{"id":2613,"date":"2024-11-04T11:54:03","date_gmt":"2024-11-04T11:54:03","guid":{"rendered":"https:\/\/www.nevastar.com\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/"},"modified":"2026-02-25T16:52:27","modified_gmt":"2026-02-25T16:52:27","slug":"fonds-technologique-de-convergence-de-la-nsf","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/","title":{"rendered":"Fonds technologique de convergence de la NSF"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2613\" class=\"elementor elementor-2613 elementor-1490\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">Fonds technologique de convergence de la NSF<\/h1>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Un fonds d'investissement dans les technologies innovantes et de rupture<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Le Fonds se concentre sur les entreprises qui stimulent l&rsquo;innovation gr\u00e2ce \u00e0 des technologies avanc\u00e9es et perturbatrices, notamment l&rsquo;intelligence artificielle, l&rsquo;automatisation, la robotique, l&rsquo;apprentissage automatique, la bionique, la g\u00e9nomique, la cybers\u00e9curit\u00e9 et l&rsquo;impression 3D. Il met en \u00e9vidence le pouvoir de transformation des technologies convergentes, o\u00f9 les avanc\u00e9es dans de multiples domaines se combinent pour cr\u00e9er des solutions r\u00e9volutionnaires et des opportunit\u00e9s de march\u00e9 significatives. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-63752f2 e-con-full e-flex e-con e-child\" data-id=\"63752f2\" data-element_type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-d82ef61 e-con-full e-flex e-con e-child\" data-id=\"d82ef61\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Intelligence artificielle<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Robotique<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Bionique<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e5b2149 e-con-full e-flex e-con e-child\" data-id=\"e5b2149\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-023da35 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"023da35\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">G\u00e9nomique<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Biotechnologie<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cybers\u00e9curit\u00e9<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d4f1891 e-con-full e-flex e-con e-child\" data-id=\"d4f1891\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-17f75e5 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"17f75e5\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Internet des objets<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">VR<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Impression 3D<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b7ba047 e-con-full e-flex e-con e-child\" data-id=\"b7ba047\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-3f902b3 e-con-full e-flex e-con e-child\" data-id=\"3f902b3\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1c357f2 elementor-widget elementor-widget-heading\" data-id=\"1c357f2\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Fonds propres<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8201ab4 elementor-widget elementor-widget-text-editor\" data-id=\"8201ab4\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Classe d&rsquo;actifs  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c90880a e-con-full e-flex e-con e-child\" data-id=\"c90880a\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a9957dc elementor-widget elementor-widget-heading\" data-id=\"a9957dc\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Article 8<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f3c9c92 elementor-widget elementor-widget-text-editor\" data-id=\"f3c9c92\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>SFDR DE L&rsquo;UE<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cebe2b2 e-con-full e-flex e-con e-child\" data-id=\"cebe2b2\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-53216ed elementor-widget elementor-widget-heading\" data-id=\"53216ed\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OPCVM<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-624bcdf elementor-widget elementor-widget-text-editor\" data-id=\"624bcdf\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Type de fonds<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b588b50 e-con-full e-flex e-con e-child\" data-id=\"b588b50\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6199836 elementor-widget elementor-widget-heading\" data-id=\"6199836\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">24.8<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07b42fa elementor-widget elementor-widget-text-editor\" data-id=\"07b42fa\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>ACTIFS SOUS GESTION (M$)<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Plus d'informations<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 500px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">FAITS MARQUANTS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-93a8bce elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"93a8bce\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cat\u00e9gorie Morningstar : Secteur Actions Technologie<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Monnaie de base : Dollar am\u00e9ricain<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autres devises : USD<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cr\u00e9ation du fonds : 1er octobre 2020<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicile : Luxembourg<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de fonds : OPCVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de distribution : Accumulation<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestionnaire d'investissement : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Soci\u00e9t\u00e9 de gestion : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMATIONS SUR LES FONDS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">R\u00e8glement : quotidien<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Fr\u00e9quence des transactions : quotidienne<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Heure limite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Effet de levier : Aucun<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">D\u00e9positaire : Quintet Luxembourg Private Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autorit\u00e9 de surveillance : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditeur : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrateur : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Cat\u00e9gories d'actions<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A USD : LU2206590460<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A EUR : LU2206590544<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A CHF : LU2206590627<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A GBP : LU2206590890<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I USD : LU2206590973<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I EUR : LU2206591195<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I CHF : LU2206591278<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I GBP : LU2206591351<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe S USD : LU2206591435<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Performances historiques de 27\/03\/2026\n: action Classe I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_115806938_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_115806938_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_115806938_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_115806938' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_115806938', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true\n    }\n},\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\n                name: 'Convergence Technology Class I (USD) LU2206590973',\n                data: [[1601424000000,1000],[1601424000000,1000],[1601424000000,1000],[1601424000000,1000],[1601424000000,1000],[1601510400000,1002.51],[1601510400000,1002.51],[1601510400000,1002.51],[1601510400000,1002.51],[1601510400000,1002.51],[1601596800000,980.12],[1601596800000,980.12],[1601596800000,980.12],[1601596800000,980.12],[1601596800000,980.12],[1601683200000,980.12],[1601683200000,980.12],[1601683200000,980.12],[1601683200000,980.12],[1601769600000,980.12],[1601769600000,980.12],[1601769600000,980.12],[1601769600000,980.12],[1601856000000,1008.73],[1601856000000,1008.73],[1601856000000,1008.73],[1601856000000,1008.73],[1601856000000,1008.73],[1601942400000,1003.69],[1601942400000,1003.69],[1601942400000,1003.69],[1601942400000,1003.69],[1601942400000,1003.69],[1602028800000,1018.53],[1602028800000,1018.53],[1602028800000,1018.53],[1602028800000,1018.53],[1602028800000,1018.53],[1602115200000,1019.84],[1602115200000,1019.84],[1602115200000,1019.84],[1602115200000,1019.84],[1602115200000,1019.84],[1602201600000,1034.24],[1602201600000,1034.24],[1602201600000,1034.24],[1602201600000,1034.24],[1602201600000,1034.24],[1602288000000,1034.24],[1602288000000,1034.24],[1602288000000,1034.24],[1602288000000,1034.24],[1602374400000,1034.24],[1602374400000,1034.24],[1602374400000,1034.24],[1602374400000,1034.24],[1602460800000,1048.69],[1602460800000,1048.69],[1602460800000,1048.69],[1602460800000,1048.69],[1602460800000,1048.69],[1602547200000,1060.4],[1602547200000,1060.4],[1602547200000,1060.4],[1602547200000,1060.4],[1602547200000,1060.4],[1602633600000,1050.91],[1602633600000,1050.91],[1602633600000,1050.91],[1602633600000,1050.91],[1602633600000,1050.91],[1602720000000,1043.8],[1602720000000,1043.8],[1602720000000,1043.8],[1602720000000,1043.8],[1602720000000,1043.8],[1602806400000,1045.46],[1602806400000,1045.46],[1602806400000,1045.46],[1602806400000,1045.46],[1602806400000,1045.46],[1602892800000,1045.46],[1602892800000,1045.46],[1602892800000,1045.46],[1602892800000,1045.46],[1602979200000,1045.46],[1602979200000,1045.46],[1602979200000,1045.46],[1602979200000,1045.46],[1603065600000,1034.99],[1603065600000,1034.99],[1603065600000,1034.99],[1603065600000,1034.99],[1603065600000,1034.99],[1603152000000,1032.39],[1603152000000,1032.39],[1603152000000,1032.39],[1603152000000,1032.39],[1603152000000,1032.39],[1603238400000,1017.76],[1603238400000,1017.76],[1603238400000,1017.76],[1603238400000,1017.76],[1603238400000,1017.76],[1603324800000,1019.61],[1603324800000,1019.61],[1603324800000,1019.61],[1603324800000,1019.61],[1603324800000,1019.61],[1603411200000,1021.52],[1603411200000,1021.52],[1603411200000,1021.52],[1603411200000,1021.52],[1603411200000,1021.52],[1603497600000,1021.52],[1603497600000,1021.52],[1603497600000,1021.52],[1603497600000,1021.52],[1603584000000,1021.52],[1603584000000,1021.52],[1603584000000,1021.52],[1603584000000,1021.52],[1603670400000,1011.06],[1603670400000,1011.06],[1603670400000,1011.06],[1603670400000,1011.06],[1603670400000,1011.06],[1603756800000,1017.19],[1603756800000,1017.19],[1603756800000,1017.19],[1603756800000,1017.19],[1603756800000,1017.19],[1603843200000,993.14],[1603843200000,993.14],[1603843200000,993.14],[1603843200000,993.14],[1603843200000,993.14],[1603929600000,1001.06],[1603929600000,1001.06],[1603929600000,1001.06],[1603929600000,1001.06],[1603929600000,1001.06],[1604016000000,980.96],[1604016000000,980.96],[1604016000000,980.96],[1604016000000,980.96],[1604016000000,980.96],[1604102400000,980.96],[1604102400000,980.96],[1604102400000,980.96],[1604102400000,980.96],[1604188800000,980.96],[1604188800000,980.96],[1604188800000,980.96],[1604188800000,980.96],[1604275200000,985.24],[1604275200000,985.24],[1604275200000,985.24],[1604275200000,985.24],[1604275200000,985.24],[1604361600000,1005.71],[1604361600000,1005.71],[1604361600000,1005.71],[1604361600000,1005.71],[1604361600000,1005.71],[1604448000000,1052.37],[1604448000000,1052.37],[1604448000000,1052.37],[1604448000000,1052.37],[1604448000000,1052.37],[1604534400000,1075.34],[1604534400000,1075.34],[1604534400000,1075.34],[1604534400000,1075.34],[1604534400000,1075.34],[1604620800000,1082.92],[1604620800000,1082.92],[1604620800000,1082.92],[1604620800000,1082.92],[1604620800000,1082.92],[1604707200000,1082.92],[1604707200000,1082.92],[1604707200000,1082.92],[1604707200000,1082.92],[1604793600000,1082.92],[1604793600000,1082.92],[1604793600000,1082.92],[1604793600000,1082.92],[1604880000000,1050.98],[1604880000000,1050.98],[1604880000000,1050.98],[1604880000000,1050.98],[1604880000000,1050.98],[1604966400000,1024.67],[1604966400000,1024.67],[1604966400000,1024.67],[1604966400000,1024.67],[1604966400000,1024.67],[1605052800000,1051.21],[1605052800000,1051.21],[1605052800000,1051.21],[1605052800000,1051.21],[1605052800000,1051.21],[1605139200000,1052.63],[1605139200000,1052.63],[1605139200000,1052.63],[1605139200000,1052.63],[1605139200000,1052.63],[1605225600000,1057.31],[1605225600000,1057.31],[1605225600000,1057.31],[1605225600000,1057.31],[1605225600000,1057.31],[1605312000000,1057.31],[1605312000000,1057.31],[1605312000000,1057.31],[1605312000000,1057.31],[1605398400000,1057.31],[1605398400000,1057.31],[1605398400000,1057.31],[1605398400000,1057.31],[1605484800000,1063.11],[1605484800000,1063.11],[1605484800000,1063.11],[1605484800000,1063.11],[1605484800000,1063.11],[1605571200000,1066.03],[1605571200000,1066.03],[1605571200000,1066.03],[1605571200000,1066.03],[1605571200000,1066.03],[1605657600000,1052.98],[1605657600000,1052.98],[1605657600000,1052.98],[1605657600000,1052.98],[1605657600000,1052.98],[1605744000000,1069.72],[1605744000000,1069.72],[1605744000000,1069.72],[1605744000000,1069.72],[1605744000000,1069.72],[1605830400000,1077.45],[1605830400000,1077.45],[1605830400000,1077.45],[1605830400000,1077.45],[1605830400000,1077.45],[1605916800000,1077.45],[1605916800000,1077.45],[1605916800000,1077.45],[1605916800000,1077.45],[1606003200000,1077.45],[1606003200000,1077.45],[1606003200000,1077.45],[1606003200000,1077.45],[1606089600000,1083.14],[1606089600000,1083.14],[1606089600000,1083.14],[1606089600000,1083.14],[1606089600000,1083.14],[1606176000000,1080.06],[1606176000000,1080.06],[1606176000000,1080.06],[1606176000000,1080.06],[1606176000000,1080.06],[1606262400000,1093.09],[1606262400000,1093.09],[1606262400000,1093.09],[1606262400000,1093.09],[1606262400000,1093.09],[1606348800000,1093.05],[1606348800000,1093.05],[1606348800000,1093.05],[1606348800000,1093.05],[1606348800000,1093.05],[1606435200000,1114.27],[1606435200000,1114.27],[1606435200000,1114.27],[1606435200000,1114.27],[1606435200000,1114.27],[1606521600000,1114.27],[1606521600000,1114.27],[1606521600000,1114.27],[1606521600000,1114.27],[1606608000000,1114.27],[1606608000000,1114.27],[1606608000000,1114.27],[1606608000000,1114.27],[1606694400000,1119.66],[1606694400000,1119.66],[1606694400000,1119.66],[1606694400000,1119.66],[1606694400000,1119.66],[1606780800000,1114.46],[1606780800000,1114.46],[1606780800000,1114.46],[1606780800000,1114.46],[1606780800000,1114.46],[1606867200000,1112.03],[1606867200000,1112.03],[1606867200000,1112.03],[1606867200000,1112.03],[1606867200000,1112.03],[1606953600000,1123.99],[1606953600000,1123.99],[1606953600000,1123.99],[1606953600000,1123.99],[1606953600000,1123.99],[1607040000000,1140.84],[1607040000000,1140.84],[1607040000000,1140.84],[1607040000000,1140.84],[1607040000000,1140.84],[1607126400000,1140.84],[1607126400000,1140.84],[1607126400000,1140.84],[1607126400000,1140.84],[1607212800000,1140.84],[1607212800000,1140.84],[1607212800000,1140.84],[1607212800000,1140.84],[1607299200000,1140.32],[1607299200000,1140.32],[1607299200000,1140.32],[1607299200000,1140.32],[1607299200000,1140.32],[1607385600000,1153.7],[1607385600000,1153.7],[1607385600000,1153.7],[1607385600000,1153.7],[1607385600000,1153.7],[1607472000000,1128.25],[1607472000000,1128.25],[1607472000000,1128.25],[1607472000000,1128.25],[1607472000000,1128.25],[1607558400000,1148.65],[1607558400000,1148.65],[1607558400000,1148.65],[1607558400000,1148.65],[1607558400000,1148.65],[1607644800000,1149.76],[1607644800000,1149.76],[1607644800000,1149.76],[1607644800000,1149.76],[1607644800000,1149.76],[1607731200000,1149.76],[1607731200000,1149.76],[1607731200000,1149.76],[1607731200000,1149.76],[1607817600000,1149.76],[1607817600000,1149.76],[1607817600000,1149.76],[1607817600000,1149.76],[1607904000000,1162.07],[1607904000000,1162.07],[1607904000000,1162.07],[1607904000000,1162.07],[1607904000000,1162.07],[1607990400000,1172.4],[1607990400000,1172.4],[1607990400000,1172.4],[1607990400000,1172.4],[1607990400000,1172.4],[1608076800000,1176.59],[1608076800000,1176.59],[1608076800000,1176.59],[1608076800000,1176.59],[1608076800000,1176.59],[1608163200000,1196.36],[1608163200000,1196.36],[1608163200000,1196.36],[1608163200000,1196.36],[1608163200000,1196.36],[1608249600000,1213.66],[1608249600000,1213.66],[1608249600000,1213.66],[1608249600000,1213.66],[1608249600000,1213.66],[1608336000000,1213.66],[1608336000000,1213.66],[1608336000000,1213.66],[1608336000000,1213.66],[1608422400000,1213.66],[1608422400000,1213.66],[1608422400000,1213.66],[1608422400000,1213.66],[1608508800000,1217.57],[1608508800000,1217.57],[1608508800000,1217.57],[1608508800000,1217.57],[1608508800000,1217.57],[1608595200000,1233.52],[1608595200000,1233.52],[1608595200000,1233.52],[1608595200000,1233.52],[1608595200000,1233.52],[1608681600000,1222.9],[1608681600000,1222.9],[1608681600000,1222.9],[1608681600000,1222.9],[1608681600000,1222.9],[1608768000000,1222.9],[1608768000000,1222.9],[1608768000000,1222.9],[1608768000000,1222.9],[1608854400000,1222.9],[1608854400000,1222.9],[1608854400000,1222.9],[1608854400000,1222.9],[1608940800000,1222.9],[1608940800000,1222.9],[1608940800000,1222.9],[1608940800000,1222.9],[1609027200000,1222.9],[1609027200000,1222.9],[1609027200000,1222.9],[1609027200000,1222.9],[1609113600000,1205.93],[1609113600000,1205.93],[1609113600000,1205.93],[1609113600000,1205.93],[1609113600000,1205.93],[1609200000000,1187.38],[1609200000000,1187.38],[1609200000000,1187.38],[1609200000000,1187.38],[1609200000000,1187.38],[1609286400000,1195.18],[1609286400000,1195.18],[1609286400000,1195.18],[1609286400000,1195.18],[1609286400000,1195.18],[1609372800000,1191.3],[1609372800000,1191.3],[1609372800000,1191.3],[1609372800000,1191.3],[1609372800000,1191.3],[1609459200000,1191.3],[1609459200000,1191.3],[1609459200000,1191.3],[1609459200000,1191.3],[1609545600000,1191.3],[1609545600000,1191.3],[1609545600000,1191.3],[1609545600000,1191.3],[1609632000000,1191.3],[1609632000000,1191.3],[1609632000000,1191.3],[1609632000000,1191.3],[1609718400000,1186.06],[1609718400000,1186.06],[1609718400000,1186.06],[1609718400000,1186.06],[1609718400000,1186.06],[1609804800000,1196.97],[1609804800000,1196.97],[1609804800000,1196.97],[1609804800000,1196.97],[1609804800000,1196.97],[1609891200000,1191.67],[1609891200000,1191.67],[1609891200000,1191.67],[1609891200000,1191.67],[1609891200000,1191.67],[1609977600000,1240.78],[1609977600000,1240.78],[1609977600000,1240.78],[1609977600000,1240.78],[1609977600000,1240.78],[1610064000000,1244.05],[1610064000000,1244.05],[1610064000000,1244.05],[1610064000000,1244.05],[1610064000000,1244.05],[1610150400000,1244.05],[1610150400000,1244.05],[1610150400000,1244.05],[1610150400000,1244.05],[1610236800000,1244.05],[1610236800000,1244.05],[1610236800000,1244.05],[1610236800000,1244.05],[1610323200000,1243.32],[1610323200000,1243.32],[1610323200000,1243.32],[1610323200000,1243.32],[1610323200000,1243.32],[1610409600000,1250.24],[1610409600000,1250.24],[1610409600000,1250.24],[1610409600000,1250.24],[1610409600000,1250.24],[1610496000000,1246.4],[1610496000000,1246.4],[1610496000000,1246.4],[1610496000000,1246.4],[1610496000000,1246.4],[1610582400000,1255.53],[1610582400000,1255.53],[1610582400000,1255.53],[1610582400000,1255.53],[1610582400000,1255.53],[1610668800000,1247.1],[1610668800000,1247.1],[1610668800000,1247.1],[1610668800000,1247.1],[1610668800000,1247.1],[1610755200000,1247.1],[1610755200000,1247.1],[1610755200000,1247.1],[1610755200000,1247.1],[1610841600000,1247.1],[1610841600000,1247.1],[1610841600000,1247.1],[1610841600000,1247.1],[1610928000000,1247.06],[1610928000000,1247.06],[1610928000000,1247.06],[1610928000000,1247.06],[1610928000000,1247.06],[1611014400000,1270.48],[1611014400000,1270.48],[1611014400000,1270.48],[1611014400000,1270.48],[1611014400000,1270.48],[1611100800000,1276.65],[1611100800000,1276.65],[1611100800000,1276.65],[1611100800000,1276.65],[1611100800000,1276.65],[1611187200000,1273.14],[1611187200000,1273.14],[1611187200000,1273.14],[1611187200000,1273.14],[1611187200000,1273.14],[1611273600000,1278.94],[1611273600000,1278.94],[1611273600000,1278.94],[1611273600000,1278.94],[1611273600000,1278.94],[1611360000000,1278.94],[1611360000000,1278.94],[1611360000000,1278.94],[1611360000000,1278.94],[1611446400000,1278.94],[1611446400000,1278.94],[1611446400000,1278.94],[1611446400000,1278.94],[1611532800000,1280.3],[1611532800000,1280.3],[1611532800000,1280.3],[1611532800000,1280.3],[1611532800000,1280.3],[1611619200000,1252.43],[1611619200000,1252.43],[1611619200000,1252.43],[1611619200000,1252.43],[1611619200000,1252.43],[1611705600000,1211.2],[1611705600000,1211.2],[1611705600000,1211.2],[1611705600000,1211.2],[1611705600000,1211.2],[1611792000000,1230.35],[1611792000000,1230.35],[1611792000000,1230.35],[1611792000000,1230.35],[1611792000000,1230.35],[1611878400000,1216.87],[1611878400000,1216.87],[1611878400000,1216.87],[1611878400000,1216.87],[1611878400000,1216.87],[1611964800000,1216.87],[1611964800000,1216.87],[1611964800000,1216.87],[1611964800000,1216.87],[1612051200000,1216.87],[1612051200000,1216.87],[1612051200000,1216.87],[1612051200000,1216.87],[1612137600000,1239.42],[1612137600000,1239.42],[1612137600000,1239.42],[1612137600000,1239.42],[1612137600000,1239.42],[1612224000000,1265.8],[1612224000000,1265.8],[1612224000000,1265.8],[1612224000000,1265.8],[1612224000000,1265.8],[1612310400000,1244.75],[1612310400000,1244.75],[1612310400000,1244.75],[1612310400000,1244.75],[1612310400000,1244.75],[1612396800000,1260.59],[1612396800000,1260.59],[1612396800000,1260.59],[1612396800000,1260.59],[1612396800000,1260.59],[1612483200000,1275.73],[1612483200000,1275.73],[1612483200000,1275.73],[1612483200000,1275.73],[1612483200000,1275.73],[1612569600000,1275.73],[1612569600000,1275.73],[1612569600000,1275.73],[1612569600000,1275.73],[1612656000000,1275.73],[1612656000000,1275.73],[1612656000000,1275.73],[1612656000000,1275.73],[1612742400000,1291.6],[1612742400000,1291.6],[1612742400000,1291.6],[1612742400000,1291.6],[1612742400000,1291.6],[1612828800000,1297.41],[1612828800000,1297.41],[1612828800000,1297.41],[1612828800000,1297.41],[1612828800000,1297.41],[1612915200000,1292.08],[1612915200000,1292.08],[1612915200000,1292.08],[1612915200000,1292.08],[1612915200000,1292.08],[1613001600000,1302.14],[1613001600000,1302.14],[1613001600000,1302.14],[1613001600000,1302.14],[1613001600000,1302.14],[1613088000000,1317.9],[1613088000000,1317.9],[1613088000000,1317.9],[1613088000000,1317.9],[1613088000000,1317.9],[1613174400000,1317.9],[1613174400000,1317.9],[1613174400000,1317.9],[1613174400000,1317.9],[1613260800000,1317.9],[1613260800000,1317.9],[1613260800000,1317.9],[1613260800000,1317.9],[1613347200000,1318.31],[1613347200000,1318.31],[1613347200000,1318.31],[1613347200000,1318.31],[1613347200000,1318.31],[1613433600000,1309.12],[1613433600000,1309.12],[1613433600000,1309.12],[1613433600000,1309.12],[1613433600000,1309.12],[1613520000000,1295.9],[1613520000000,1295.9],[1613520000000,1295.9],[1613520000000,1295.9],[1613520000000,1295.9],[1613606400000,1278.42],[1613606400000,1278.42],[1613606400000,1278.42],[1613606400000,1278.42],[1613606400000,1278.42],[1613692800000,1291.4],[1613692800000,1291.4],[1613692800000,1291.4],[1613692800000,1291.4],[1613692800000,1291.4],[1613779200000,1291.4],[1613779200000,1291.4],[1613779200000,1291.4],[1613779200000,1291.4],[1613865600000,1291.4],[1613865600000,1291.4],[1613865600000,1291.4],[1613865600000,1291.4],[1613952000000,1247.65],[1613952000000,1247.65],[1613952000000,1247.65],[1613952000000,1247.65],[1613952000000,1247.65],[1614038400000,1228.45],[1614038400000,1228.45],[1614038400000,1228.45],[1614038400000,1228.45],[1614038400000,1228.45],[1614124800000,1239.63],[1614124800000,1239.63],[1614124800000,1239.63],[1614124800000,1239.63],[1614124800000,1239.63],[1614211200000,1185.19],[1614211200000,1185.19],[1614211200000,1185.19],[1614211200000,1185.19],[1614211200000,1185.19],[1614297600000,1197.71],[1614297600000,1197.71],[1614297600000,1197.71],[1614297600000,1197.71],[1614297600000,1197.71],[1614384000000,1197.71],[1614384000000,1197.71],[1614384000000,1197.71],[1614384000000,1197.71],[1614470400000,1197.71],[1614470400000,1197.71],[1614470400000,1197.71],[1614470400000,1197.71],[1614556800000,1234.45],[1614556800000,1234.45],[1614556800000,1234.45],[1614556800000,1234.45],[1614556800000,1234.45],[1614643200000,1205.35],[1614643200000,1205.35],[1614643200000,1205.35],[1614643200000,1205.35],[1614643200000,1205.35],[1614729600000,1155.27],[1614729600000,1155.27],[1614729600000,1155.27],[1614729600000,1155.27],[1614729600000,1155.27],[1614816000000,1111.3],[1614816000000,1111.3],[1614816000000,1111.3],[1614816000000,1111.3],[1614816000000,1111.3],[1614902400000,1119.86],[1614902400000,1119.86],[1614902400000,1119.86],[1614902400000,1119.86],[1614902400000,1119.86],[1614988800000,1119.86],[1614988800000,1119.86],[1614988800000,1119.86],[1614988800000,1119.86],[1615075200000,1119.86],[1615075200000,1119.86],[1615075200000,1119.86],[1615075200000,1119.86],[1615161600000,1079.33],[1615161600000,1079.33],[1615161600000,1079.33],[1615161600000,1079.33],[1615161600000,1079.33],[1615248000000,1133.23],[1615248000000,1133.23],[1615248000000,1133.23],[1615248000000,1133.23],[1615248000000,1133.23],[1615334400000,1124.66],[1615334400000,1124.66],[1615334400000,1124.66],[1615334400000,1124.66],[1615334400000,1124.66],[1615420800000,1169.56],[1615420800000,1169.56],[1615420800000,1169.56],[1615420800000,1169.56],[1615420800000,1169.56],[1615507200000,1156.13],[1615507200000,1156.13],[1615507200000,1156.13],[1615507200000,1156.13],[1615507200000,1156.13],[1615593600000,1156.13],[1615593600000,1156.13],[1615593600000,1156.13],[1615593600000,1156.13],[1615680000000,1156.13],[1615680000000,1156.13],[1615680000000,1156.13],[1615680000000,1156.13],[1615766400000,1170.52],[1615766400000,1170.52],[1615766400000,1170.52],[1615766400000,1170.52],[1615766400000,1170.52],[1615852800000,1162.03],[1615852800000,1162.03],[1615852800000,1162.03],[1615852800000,1162.03],[1615852800000,1162.03],[1615939200000,1166.39],[1615939200000,1166.39],[1615939200000,1166.39],[1615939200000,1166.39],[1615939200000,1166.39],[1616025600000,1123.69],[1616025600000,1123.69],[1616025600000,1123.69],[1616025600000,1123.69],[1616025600000,1123.69],[1616112000000,1138.75],[1616112000000,1138.75],[1616112000000,1138.75],[1616112000000,1138.75],[1616112000000,1138.75],[1616198400000,1138.75],[1616198400000,1138.75],[1616198400000,1138.75],[1616198400000,1138.75],[1616284800000,1138.75],[1616284800000,1138.75],[1616284800000,1138.75],[1616284800000,1138.75],[1616371200000,1157.22],[1616371200000,1157.22],[1616371200000,1157.22],[1616371200000,1157.22],[1616371200000,1157.22],[1616457600000,1137.35],[1616457600000,1137.35],[1616457600000,1137.35],[1616457600000,1137.35],[1616457600000,1137.35],[1616544000000,1103.77],[1616544000000,1103.77],[1616544000000,1103.77],[1616544000000,1103.77],[1616544000000,1103.77],[1616630400000,1104.09],[1616630400000,1104.09],[1616630400000,1104.09],[1616630400000,1104.09],[1616630400000,1104.09],[1616716800000,1123.78],[1616716800000,1123.78],[1616716800000,1123.78],[1616716800000,1123.78],[1616716800000,1123.78],[1616803200000,1123.78],[1616803200000,1123.78],[1616803200000,1123.78],[1616803200000,1123.78],[1616889600000,1123.78],[1616889600000,1123.78],[1616889600000,1123.78],[1616889600000,1123.78],[1616976000000,1106.46],[1616976000000,1106.46],[1616976000000,1106.46],[1616976000000,1106.46],[1616976000000,1106.46],[1617062400000,1108.18],[1617062400000,1108.18],[1617062400000,1108.18],[1617062400000,1108.18],[1617062400000,1108.18],[1617148800000,1135.84],[1617148800000,1135.84],[1617148800000,1135.84],[1617148800000,1135.84],[1617148800000,1135.84],[1617235200000,1162.95],[1617235200000,1162.95],[1617235200000,1162.95],[1617235200000,1162.95],[1617235200000,1162.95],[1617321600000,1162.95],[1617321600000,1162.95],[1617321600000,1162.95],[1617321600000,1162.95],[1617408000000,1162.95],[1617408000000,1162.95],[1617408000000,1162.95],[1617408000000,1162.95],[1617494400000,1162.95],[1617494400000,1162.95],[1617494400000,1162.95],[1617494400000,1162.95],[1617580800000,1162.95],[1617580800000,1162.95],[1617580800000,1162.95],[1617580800000,1162.95],[1617667200000,1173.43],[1617667200000,1173.43],[1617667200000,1173.43],[1617667200000,1173.43],[1617667200000,1173.43],[1617753600000,1157.54],[1617753600000,1157.54],[1617753600000,1157.54],[1617753600000,1157.54],[1617753600000,1157.54],[1617840000000,1179.19],[1617840000000,1179.19],[1617840000000,1179.19],[1617840000000,1179.19],[1617840000000,1179.19],[1617926400000,1181.09],[1617926400000,1181.09],[1617926400000,1181.09],[1617926400000,1181.09],[1617926400000,1181.09],[1618012800000,1181.09],[1618012800000,1181.09],[1618012800000,1181.09],[1618012800000,1181.09],[1618099200000,1181.09],[1618099200000,1181.09],[1618099200000,1181.09],[1618099200000,1181.09],[1618185600000,1177.51],[1618185600000,1177.51],[1618185600000,1177.51],[1618185600000,1177.51],[1618185600000,1177.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618358400000,1194.73],[1618358400000,1194.73],[1618358400000,1194.73],[1618358400000,1194.73],[1618358400000,1194.73],[1618444800000,1218.69],[1618444800000,1218.69],[1618444800000,1218.69],[1618444800000,1218.69],[1618444800000,1218.69],[1618531200000,1208.88],[1618531200000,1208.88],[1618531200000,1208.88],[1618531200000,1208.88],[1618531200000,1208.88],[1618617600000,1208.88],[1618617600000,1208.88],[1618617600000,1208.88],[1618617600000,1208.88],[1618704000000,1208.88],[1618704000000,1208.88],[1618704000000,1208.88],[1618704000000,1208.88],[1618790400000,1191.77],[1618790400000,1191.77],[1618790400000,1191.77],[1618790400000,1191.77],[1618790400000,1191.77],[1618876800000,1181.85],[1618876800000,1181.85],[1618876800000,1181.85],[1618876800000,1181.85],[1618876800000,1181.85],[1618963200000,1203.08],[1618963200000,1203.08],[1618963200000,1203.08],[1618963200000,1203.08],[1618963200000,1203.08],[1619049600000,1201.39],[1619049600000,1201.39],[1619049600000,1201.39],[1619049600000,1201.39],[1619049600000,1201.39],[1619136000000,1219.01],[1619136000000,1219.01],[1619136000000,1219.01],[1619136000000,1219.01],[1619136000000,1219.01],[1619222400000,1219.01],[1619222400000,1219.01],[1619222400000,1219.01],[1619222400000,1219.01],[1619308800000,1219.01],[1619308800000,1219.01],[1619308800000,1219.01],[1619308800000,1219.01],[1619395200000,1243.11],[1619395200000,1243.11],[1619395200000,1243.11],[1619395200000,1243.11],[1619395200000,1243.11],[1619481600000,1228.06],[1619481600000,1228.06],[1619481600000,1228.06],[1619481600000,1228.06],[1619481600000,1228.06],[1619568000000,1221.85],[1619568000000,1221.85],[1619568000000,1221.85],[1619568000000,1221.85],[1619568000000,1221.85],[1619654400000,1202.22],[1619654400000,1202.22],[1619654400000,1202.22],[1619654400000,1202.22],[1619654400000,1202.22],[1619740800000,1190.79],[1619740800000,1190.79],[1619740800000,1190.79],[1619740800000,1190.79],[1619740800000,1190.79],[1619827200000,1190.79],[1619827200000,1190.79],[1619827200000,1190.79],[1619827200000,1190.79],[1619913600000,1190.79],[1619913600000,1190.79],[1619913600000,1190.79],[1619913600000,1190.79],[1620000000000,1174.72],[1620000000000,1174.72],[1620000000000,1174.72],[1620000000000,1174.72],[1620000000000,1174.72],[1620086400000,1140.02],[1620086400000,1140.02],[1620086400000,1140.02],[1620086400000,1140.02],[1620086400000,1140.02],[1620172800000,1136.27],[1620172800000,1136.27],[1620172800000,1136.27],[1620172800000,1136.27],[1620172800000,1136.27],[1620259200000,1127.72],[1620259200000,1127.72],[1620259200000,1127.72],[1620259200000,1127.72],[1620259200000,1127.72],[1620345600000,1137.67],[1620345600000,1137.67],[1620345600000,1137.67],[1620345600000,1137.67],[1620345600000,1137.67],[1620432000000,1137.67],[1620432000000,1137.67],[1620432000000,1137.67],[1620432000000,1137.67],[1620518400000,1137.67],[1620518400000,1137.67],[1620518400000,1137.67],[1620518400000,1137.67],[1620604800000,1103.11],[1620604800000,1103.11],[1620604800000,1103.11],[1620604800000,1103.11],[1620604800000,1103.11],[1620691200000,1117.74],[1620691200000,1117.74],[1620691200000,1117.74],[1620691200000,1117.74],[1620691200000,1117.74],[1620777600000,1095.24],[1620777600000,1095.24],[1620777600000,1095.24],[1620777600000,1095.24],[1620777600000,1095.24],[1620864000000,1095.24],[1620864000000,1095.24],[1620864000000,1095.24],[1620864000000,1095.24],[1620950400000,1123.55],[1620950400000,1123.55],[1620950400000,1123.55],[1620950400000,1123.55],[1620950400000,1123.55],[1621036800000,1123.55],[1621036800000,1123.55],[1621036800000,1123.55],[1621036800000,1123.55],[1621123200000,1123.55],[1621123200000,1123.55],[1621123200000,1123.55],[1621123200000,1123.55],[1621209600000,1114.45],[1621209600000,1114.45],[1621209600000,1114.45],[1621209600000,1114.45],[1621209600000,1114.45],[1621296000000,1119.85],[1621296000000,1119.85],[1621296000000,1119.85],[1621296000000,1119.85],[1621296000000,1119.85],[1621382400000,1114.21],[1621382400000,1114.21],[1621382400000,1114.21],[1621382400000,1114.21],[1621382400000,1114.21],[1621468800000,1144.94],[1621468800000,1144.94],[1621468800000,1144.94],[1621468800000,1144.94],[1621468800000,1144.94],[1621555200000,1141.42],[1621555200000,1141.42],[1621555200000,1141.42],[1621555200000,1141.42],[1621555200000,1141.42],[1621641600000,1141.42],[1621641600000,1141.42],[1621641600000,1141.42],[1621641600000,1141.42],[1621728000000,1141.42],[1621728000000,1141.42],[1621728000000,1141.42],[1621728000000,1141.42],[1621814400000,1141.42],[1621814400000,1141.42],[1621814400000,1141.42],[1621814400000,1141.42],[1621900800000,1149.04],[1621900800000,1149.04],[1621900800000,1149.04],[1621900800000,1149.04],[1621900800000,1149.04],[1621987200000,1158.14],[1621987200000,1158.14],[1621987200000,1158.14],[1621987200000,1158.14],[1621987200000,1158.14],[1622073600000,1160.4],[1622073600000,1160.4],[1622073600000,1160.4],[1622073600000,1160.4],[1622073600000,1160.4],[1622160000000,1164.83],[1622160000000,1164.83],[1622160000000,1164.83],[1622160000000,1164.83],[1622160000000,1164.83],[1622246400000,1164.83],[1622246400000,1164.83],[1622246400000,1164.83],[1622246400000,1164.83],[1622332800000,1164.83],[1622332800000,1164.83],[1622332800000,1164.83],[1622332800000,1164.83],[1622419200000,1164.7],[1622419200000,1164.7],[1622419200000,1164.7],[1622419200000,1164.7],[1622419200000,1164.7],[1622505600000,1155.79],[1622505600000,1155.79],[1622505600000,1155.79],[1622505600000,1155.79],[1622505600000,1155.79],[1622592000000,1154.29],[1622592000000,1154.29],[1622592000000,1154.29],[1622592000000,1154.29],[1622592000000,1154.29],[1622678400000,1136.76],[1622678400000,1136.76],[1622678400000,1136.76],[1622678400000,1136.76],[1622678400000,1136.76],[1622764800000,1156.65],[1622764800000,1156.65],[1622764800000,1156.65],[1622764800000,1156.65],[1622764800000,1156.65],[1622851200000,1156.65],[1622851200000,1156.65],[1622851200000,1156.65],[1622851200000,1156.65],[1622937600000,1156.65],[1622937600000,1156.65],[1622937600000,1156.65],[1622937600000,1156.65],[1623024000000,1173.64],[1623024000000,1173.64],[1623024000000,1173.64],[1623024000000,1173.64],[1623024000000,1173.64],[1623110400000,1180.11],[1623110400000,1180.11],[1623110400000,1180.11],[1623110400000,1180.11],[1623110400000,1180.11],[1623196800000,1180.29],[1623196800000,1180.29],[1623196800000,1180.29],[1623196800000,1180.29],[1623196800000,1180.29],[1623283200000,1206.65],[1623283200000,1206.65],[1623283200000,1206.65],[1623283200000,1206.65],[1623283200000,1206.65],[1623369600000,1211.98],[1623369600000,1211.98],[1623369600000,1211.98],[1623369600000,1211.98],[1623369600000,1211.98],[1623456000000,1211.98],[1623456000000,1211.98],[1623456000000,1211.98],[1623456000000,1211.98],[1623542400000,1211.98],[1623542400000,1211.98],[1623542400000,1211.98],[1623542400000,1211.98],[1623628800000,1220.89],[1623628800000,1220.89],[1623628800000,1220.89],[1623628800000,1220.89],[1623628800000,1220.89],[1623715200000,1206.43],[1623715200000,1206.43],[1623715200000,1206.43],[1623715200000,1206.43],[1623715200000,1206.43],[1623801600000,1203.03],[1623801600000,1203.03],[1623801600000,1203.03],[1623801600000,1203.03],[1623801600000,1203.03],[1623888000000,1226.2],[1623888000000,1226.2],[1623888000000,1226.2],[1623888000000,1226.2],[1623888000000,1226.2],[1623974400000,1223.94],[1623974400000,1223.94],[1623974400000,1223.94],[1623974400000,1223.94],[1623974400000,1223.94],[1624060800000,1223.94],[1624060800000,1223.94],[1624060800000,1223.94],[1624060800000,1223.94],[1624147200000,1223.94],[1624147200000,1223.94],[1624147200000,1223.94],[1624147200000,1223.94],[1624233600000,1226.24],[1624233600000,1226.24],[1624233600000,1226.24],[1624233600000,1226.24],[1624233600000,1226.24],[1624320000000,1240.62],[1624320000000,1240.62],[1624320000000,1240.62],[1624320000000,1240.62],[1624320000000,1240.62],[1624406400000,1240.62],[1624406400000,1240.62],[1624406400000,1240.62],[1624406400000,1240.62],[1624492800000,1253.19],[1624492800000,1253.19],[1624492800000,1253.19],[1624492800000,1253.19],[1624492800000,1253.19],[1624579200000,1254.46],[1624579200000,1254.46],[1624579200000,1254.46],[1624579200000,1254.46],[1624579200000,1254.46],[1624665600000,1254.46],[1624665600000,1254.46],[1624665600000,1254.46],[1624665600000,1254.46],[1624752000000,1254.46],[1624752000000,1254.46],[1624752000000,1254.46],[1624752000000,1254.46],[1624838400000,1276.84],[1624838400000,1276.84],[1624838400000,1276.84],[1624838400000,1276.84],[1624838400000,1276.84],[1624924800000,1276.51],[1624924800000,1276.51],[1624924800000,1276.51],[1624924800000,1276.51],[1624924800000,1276.51],[1625011200000,1265.39],[1625011200000,1265.39],[1625011200000,1265.39],[1625011200000,1265.39],[1625011200000,1265.39],[1625097600000,1263.2],[1625097600000,1263.2],[1625097600000,1263.2],[1625097600000,1263.2],[1625097600000,1263.2],[1625184000000,1265.1],[1625184000000,1265.1],[1625184000000,1265.1],[1625184000000,1265.1],[1625184000000,1265.1],[1625270400000,1265.1],[1625270400000,1265.1],[1625270400000,1265.1],[1625270400000,1265.1],[1625356800000,1265.1],[1625356800000,1265.1],[1625356800000,1265.1],[1625356800000,1265.1],[1625443200000,1264.94],[1625443200000,1264.94],[1625443200000,1264.94],[1625443200000,1264.94],[1625443200000,1264.94],[1625529600000,1269.78],[1625529600000,1269.78],[1625529600000,1269.78],[1625529600000,1269.78],[1625529600000,1269.78],[1625616000000,1262.2],[1625616000000,1262.2],[1625616000000,1262.2],[1625616000000,1262.2],[1625616000000,1262.2],[1625702400000,1256.78],[1625702400000,1256.78],[1625702400000,1256.78],[1625702400000,1256.78],[1625702400000,1256.78],[1625788800000,1264.72],[1625788800000,1264.72],[1625788800000,1264.72],[1625788800000,1264.72],[1625788800000,1264.72],[1625875200000,1264.72],[1625875200000,1264.72],[1625875200000,1264.72],[1625875200000,1264.72],[1625961600000,1264.72],[1625961600000,1264.72],[1625961600000,1264.72],[1625961600000,1264.72],[1626048000000,1258.05],[1626048000000,1258.05],[1626048000000,1258.05],[1626048000000,1258.05],[1626048000000,1258.05],[1626134400000,1247.4],[1626134400000,1247.4],[1626134400000,1247.4],[1626134400000,1247.4],[1626134400000,1247.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626307200000,1215.07],[1626307200000,1215.07],[1626307200000,1215.07],[1626307200000,1215.07],[1626307200000,1215.07],[1626393600000,1217.91],[1626393600000,1217.91],[1626393600000,1217.91],[1626393600000,1217.91],[1626393600000,1217.91],[1626480000000,1217.91],[1626480000000,1217.91],[1626480000000,1217.91],[1626480000000,1217.91],[1626566400000,1217.91],[1626566400000,1217.91],[1626566400000,1217.91],[1626566400000,1217.91],[1626652800000,1215.11],[1626652800000,1215.11],[1626652800000,1215.11],[1626652800000,1215.11],[1626652800000,1215.11],[1626739200000,1238.1],[1626739200000,1238.1],[1626739200000,1238.1],[1626739200000,1238.1],[1626739200000,1238.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626912000000,1261.29],[1626912000000,1261.29],[1626912000000,1261.29],[1626912000000,1261.29],[1626912000000,1261.29],[1626998400000,1271.54],[1626998400000,1271.54],[1626998400000,1271.54],[1626998400000,1271.54],[1626998400000,1271.54],[1627084800000,1271.54],[1627084800000,1271.54],[1627084800000,1271.54],[1627084800000,1271.54],[1627171200000,1271.54],[1627171200000,1271.54],[1627171200000,1271.54],[1627171200000,1271.54],[1627257600000,1260.73],[1627257600000,1260.73],[1627257600000,1260.73],[1627257600000,1260.73],[1627257600000,1260.73],[1627344000000,1246.35],[1627344000000,1246.35],[1627344000000,1246.35],[1627344000000,1246.35],[1627344000000,1246.35],[1627430400000,1267.79],[1627430400000,1267.79],[1627430400000,1267.79],[1627430400000,1267.79],[1627430400000,1267.79],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632528000000,1314],[1632528000000,1314],[1632528000000,1314],[1632528000000,1314],[1632614400000,1314],[1632614400000,1314],[1632614400000,1314],[1632614400000,1314],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698624000000,774.57],[1698624000000,774.57],[1698624000000,774.57],[1698624000000,774.57],[1698624000000,774.57],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715212800000,1008],[1715212800000,1008],[1715212800000,1008],[1715212800000,1008],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730160000000,1046.43],[1730160000000,1046.43],[1730160000000,1046.43],[1730160000000,1046.43],[1730246400000,1040.76],[1730246400000,1040.76],[1730246400000,1040.76],[1730246400000,1040.76],[1730332800000,1025.74],[1730332800000,1025.74],[1730332800000,1025.74],[1730332800000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730678400000,1029.51],[1730678400000,1029.51],[1730678400000,1029.51],[1730678400000,1029.51],[1730764800000,1040.27],[1730764800000,1040.27],[1730764800000,1040.27],[1730764800000,1040.27],[1730851200000,1040.27],[1730851200000,1070.59],[1730851200000,1040.27],[1730851200000,1070.59],[1730937600000,1079],[1730937600000,1079],[1731024000000,1074.77],[1731024000000,1074.77],[1731110400000,1074.77],[1731110400000,1074.77],[1731196800000,1074.77],[1731196800000,1074.77],[1731283200000,1082.61],[1731283200000,1082.61],[1731369600000,1076.07],[1731369600000,1076.07],[1731456000000,1072.12],[1731456000000,1072.12],[1731542400000,1050.12],[1731542400000,1050.12],[1731628800000,1021.61],[1731628800000,1021.61],[1731715200000,1021.61],[1731715200000,1021.61],[1731801600000,1021.61],[1731801600000,1021.61],[1731888000000,1021.34],[1731888000000,1021.34],[1731974400000,1026.66],[1731974400000,1026.66],[1732060800000,1032.07],[1732060800000,1032.07],[1732147200000,1049.8],[1732147200000,1049.8],[1732233600000,1066.18],[1732233600000,1066.18],[1732320000000,1066.18],[1732320000000,1066.18],[1732406400000,1066.18],[1732406400000,1066.18],[1732492800000,1084.76],[1732492800000,1084.76],[1732579200000,1080.42],[1732579200000,1080.42],[1732665600000,1073.78],[1732665600000,1073.78],[1732752000000,1073.48],[1732752000000,1073.48],[1732838400000,1075.82],[1732838400000,1075.82],[1732924800000,1075.82],[1732924800000,1075.82],[1733011200000,1075.82],[1733011200000,1075.82],[1733097600000,1084.95],[1733097600000,1084.95],[1733184000000,1076.8],[1733184000000,1076.8],[1733270400000,1091.68],[1733270400000,1091.68],[1733356800000,1082.37],[1733356800000,1082.37],[1733443200000,1097.16],[1733443200000,1097.16],[1733529600000,1097.16],[1733529600000,1097.16],[1733616000000,1097.16],[1733616000000,1097.16],[1733702400000,1095.4],[1733702400000,1095.4],[1733788800000,1081.78],[1733788800000,1081.78],[1733875200000,1091.43],[1733875200000,1091.43],[1733961600000,1086.48],[1733961600000,1086.48],[1734048000000,1075.81],[1734048000000,1075.81],[1734134400000,1075.81],[1734134400000,1075.81],[1734220800000,1075.81],[1734220800000,1075.81],[1734307200000,1084.73],[1734307200000,1084.73],[1734393600000,1078.45],[1734393600000,1078.45],[1734480000000,1039.88],[1734480000000,1039.88],[1734566400000,1033.42],[1734652800000,1043.93],[1734739200000,1043.93],[1734825600000,1043.93],[1734912000000,1047.68],[1734998400000,1047.68],[1735084800000,1047.68],[1735171200000,1047.68],[1735257600000,1046.7],[1735257600000,1046.7],[1735344000000,1046.7],[1735430400000,1046.7],[1735516800000,1032],[1735516800000,1032],[1735516800000,1032],[1735603200000,1031.51],[1735603200000,1031.51],[1735603200000,1031.51],[1735689600000,1031.51],[1735689600000,1031.51],[1735776000000,1034.27],[1735776000000,1034.27],[1735862400000,1045.14],[1735862400000,1045.14],[1736121600000,1060.86],[1736208000000,1057.55],[1736294400000,1049.76],[1736380800000,1050.59],[1736467200000,1034.08],[1736726400000,1024.91],[1736726400000,1024.91],[1736812800000,1025.25],[1736899200000,1038.58],[1736985600000,1040.57],[1737072000000,1043.31],[1737331200000,1045.14],[1737417600000,1064.48],[1737504000000,1075.65],[1737590400000,1081.24],[1737676800000,1081.24],[1737936000000,1063.78],[1738022400000,1083.15],[1738108800000,1071.24],[1738195200000,1080.35],[1738281600000,1077.68],[1738540800000,1063.44],[1738627200000,1068.66],[1738713600000,1077.56],[1738800000000,1064.06],[1738886400000,1064.06],[1739145600000,1065.38],[1739232000000,1054.49],[1739318400000,1056.52],[1739404800000,1064.73],[1739404800000,1064.73],[1739491200000,1070.55],[1739491200000,1070.55],[1739491200000,1070.55],[1739750400000,1069.2],[1739750400000,1069.2],[1739836800000,1076.32],[1739836800000,1076.32],[1739923200000,1081.75],[1739923200000,1081.75],[1740009600000,1064.94],[1740009600000,1064.94],[1740096000000,1039.41],[1740096000000,1064.94],[1740355200000,1031.58],[1740441600000,1016.62],[1740528000000,1017.87],[1740614400000,990.77],[1740700800000,997.1],[1740960000000,976.11],[1741046400000,970.2],[1741132800000,987.78],[1741219200000,976.14],[1741305600000,985.26],[1741564800000,955.97],[1741564800000,955.97],[1741651200000,945.51],[1741737600000,951.58],[1741824000000,932.21],[1741910400000,955.51],[1742169600000,972.32],[1742256000000,959.28],[1742342400000,967.02],[1742428800000,957.6],[1742515200000,956.54],[1742774400000,975.69],[1742860800000,972.79],[1742947200000,953.17],[1742947200000,953.17],[1743033600000,942.93],[1743033600000,942.93],[1743120000000,921.5],[1743379200000,906.66],[1743465600000,905.3],[1743552000000,919.24],[1743638400000,871.35],[1743724800000,818.41],[1743984000000,812.48],[1744070400000,792.55],[1744156800000,877.8],[1744243200000,836.01],[1744329600000,875.31],[1744588800000,892.09],[1744675200000,890.84],[1744761600000,874.48],[1744848000000,871.8],[1744934400000,871.8],[1745193600000,871.8],[1745280000000,881.24],[1745366400000,901.54],[1745452800000,932.11],[1745539200000,931.12],[1745798400000,932.01],[1745884800000,939.21],[1745971200000,936.16],[1746057600000,936.16],[1746144000000,944.23],[1746403200000,944.24],[1746489600000,920.42],[1746576000000,926.75],[1746662400000,938.38],[1746748800000,938.38],[1747008000000,973.91],[1747094400000,986.11],[1747180800000,983.24],[1747267200000,976.76],[1747353600000,986.62],[1747612800000,985.51],[1747699200000,987.31],[1747785600000,968.38],[1747872000000,969.42],[1747958400000,961.75],[1748217600000,961.18],[1748304000000,981.71],[1748390400000,967.7],[1748476800000,967.7],[1748563200000,964.12],[1748822400000,970.11],[1748908800000,984.71],[1748995200000,989.24],[1749081600000,989.76],[1749168000000,999.48],[1749427200000,999.48],[1749513600000,1011.32],[1749600000000,1008.38],[1749686400000,1006.33],[1749772800000,985.9],[1750032000000,998.66],[1750118400000,988.19],[1750204800000,991.34],[1750291200000,989.46],[1750377600000,986.26],[1750636800000,986.26],[1750723200000,1017.34],[1750809600000,1020.45],[1750896000000,1029.17],[1750982400000,1030.59],[1751241600000,1034.2],[1751328000000,1035.22],[1751414400000,1051.65],[1751500800000,1058.69],[1751587200000,1057.36],[1751846400000,1042.87],[1751932800000,1056.43],[1752019200000,1068.39],[1752105600000,1062.47],[1752192000000,1042.33],[1752451200000,1044.21],[1752537600000,1041],[1752624000000,1043.65],[1752710400000,1054.52],[1752796800000,1058.98],[1753056000000,1062.1],[1753142400000,1069.87],[1753228800000,1083.06],[1753315200000,1081.56],[1753401600000,1084.51],[1753660800000,1082.48],[1753747200000,1071.56],[1753833600000,1066.46],[1753920000000,1053.93],[1754006400000,1036.82],[1754265600000,1053.03],[1754352000000,1036.21],[1754438400000,1037.47],[1754524800000,1030.93],[1754611200000,1025.78],[1754870400000,1018.38],[1754956800000,1040.56],[1755043200000,1066.36],[1755129600000,1050.9],[1755216000000,1050.9],[1755475200000,1060.63],[1755561600000,1051.63],[1755648000000,1046.17],[1755734400000,1039.68],[1755820800000,1071.99],[1756080000000,1061.72],[1756166400000,1063.08],[1756252800000,1064.42],[1756339200000,1072.16],[1756425600000,1070.12],[1756684800000,1069.5],[1756771200000,1068.48],[1756857600000,1067.76],[1756944000000,1069.05],[1757030400000,1085.85],[1757289600000,1090.77],[1757376000000,1092.7],[1757462400000,1081.13],[1757548800000,1101.7],[1757635200000,1088.63],[1757894400000,1097.75],[1757980800000,1102.68],[1758067200000,1106.42],[1758153600000,1129.84],[1758240000000,1129.84],[1758499200000,1138.68],[1758585600000,1129.19],[1758672000000,1125.61],[1758758400000,1112.51],[1758844800000,1119.17],[1759104000000,1127.34],[1759190400000,1123.59],[1759276800000,1136.73],[1759363200000,1151.11],[1759449600000,1150.85],[1759708800000,1166.04],[1759795200000,1152.55],[1759881600000,1171.39],[1759968000000,1165.22],[1760054400000,1112.86],[1760313600000,1129.72],[1760400000000,1126.53],[1760486400000,1137.39],[1760572800000,1134.22],[1760659200000,1137.04],[1760918400000,1158.6],[1761004800000,1162.79],[1761091200000,1149.89],[1761177600000,1165.85],[1761264000000,1173.45],[1761523200000,1186.7],[1761609600000,1179.62],[1761696000000,1165.5],[1761782400000,1148.81],[1761868800000,1165.45],[1762128000000,1161.43],[1762214400000,1129.41],[1762300800000,1145.83],[1762387200000,1123.36],[1762473600000,1124.34],[1762732800000,1142.47],[1762819200000,1144],[1762905600000,1141.73],[1762992000000,1119.09],[1763078400000,1112.87],[1763337600000,1098.79],[1763424000000,1085.16],[1763510400000,1081.73],[1763596800000,1060.27],[1763683200000,1074.45],[1763942400000,1092.93],[1764028800000,1111.44],[1764115200000,1121.52],[1764201600000,1121.34],[1764288000000,1131.1],[1764547200000,1124.26],[1764633600000,1128.58],[1764720000000,1142.62],[1764806400000,1147.08],[1764892800000,1144.81],[1765152000000,1142.58],[1765238400000,1140.88],[1765324800000,1150.81],[1765411200000,1151.14],[1765497600000,1135.76],[1765756800000,1124.7],[1765843200000,1127.11],[1765929600000,1109.08],[1766016000000,1117.61],[1766102400000,1129.43],[1766361600000,1143.62],[1766448000000,1134.59],[1766534400000,1134.59],[1766620800000,1134.59],[1766707200000,1134.59],[1766966400000,1129.87],[1767052800000,1124.51],[1767139200000,1114.97],[1767225600000,1114.97],[1767312000000,1127.56],[1767571200000,1137.4],[1767657600000,1151.53],[1767744000000,1150.25],[1767830400000,1139.21],[1767916800000,1149.19],[1768176000000,1157.64],[1768262400000,1156.02],[1768348800000,1145.44],[1768435200000,1150.07],[1768521600000,1151.86],[1768780800000,1149.88],[1768867200000,1129.62],[1768953600000,1141.58],[1769040000000,1154.09],[1769126400000,1154.08],[1769385600000,1160.14],[1769472000000,1172.56],[1769558400000,1172.67],[1769644800000,1162.65],[1769731200000,1136.06],[1769990400000,1136.81],[1770076800000,1110.14],[1770163200000,1077.36],[1770249600000,1057.79],[1770336000000,1087.85],[1770595200000,1109.59],[1770681600000,1112.95],[1770768000000,1112.64],[1770854400000,1089.81],[1770940800000,1105.15],[1771200000000,1103.89],[1771286400000,1097.7],[1771372800000,1113.44],[1771459200000,1110.62],[1771545600000,1114.33],[1771804800000,1094.02],[1771891200000,1112.41],[1771977600000,1124.48],[1772064000000,1109.11],[1772150400000,1104.4],[1772409600000,1104.19],[1772496000000,1081.12],[1772582400000,1102.8],[1772668800000,1098.32],[1772755200000,1082.66],[1773014400000,1103.86],[1773100800000,1110],[1773187200000,1114.69],[1773273600000,1088.86],[1773360000000,1080.75],[1773619200000,1098.74],[1773705600000,1104.98],[1773792000000,1092.55],[1773878400000,1088.18],[1773964800000,1067.32],[1774224000000,1083.22],[1774310400000,1075.39],[1774396800000,1085.94],[1774483200000,1058.07],[1774569600000,1034.74]],\n                color: '#101130'\n            }, {\n                name: 'Nom Fond 2',\n                data: [],\n                color: '#F4F2F0'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_115806938_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_115806938_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_115806938_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_115806938_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_115806938_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_115806938_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_115806938_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VNI &amp; Performances sur 27\/03\/2026: action Classe I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><table id='performance_comparison_69d50c5ddd40d' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (USD) LU2206590973<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">1 034.74 \u20ac<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">-7.20%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">-7.98%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">-8.80%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">9.74%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">24.92%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">3.47%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28USD%29+LU2206590973%0A2020-09-30%2C1000%0A2020-10-01%2C1002.51%0A2020-10-02%2C980.12%0A2020-10-03%2C980.12%0A2020-10-04%2C980.12%0A2020-10-05%2C1008.73%0A2020-10-06%2C1003.69%0A2020-10-07%2C1018.53%0A2020-10-08%2C1019.84%0A2020-10-09%2C1034.24%0A2020-10-10%2C1034.24%0A2020-10-11%2C1034.24%0A2020-10-12%2C1048.69%0A2020-10-13%2C1060.4%0A2020-10-14%2C1050.91%0A2020-10-15%2C1043.8%0A2020-10-16%2C1045.46%0A2020-10-17%2C1045.46%0A2020-10-18%2C1045.46%0A2020-10-19%2C1034.99%0A2020-10-20%2C1032.39%0A2020-10-21%2C1017.76%0A2020-10-22%2C1019.61%0A2020-10-23%2C1021.52%0A2020-10-24%2C1021.52%0A2020-10-25%2C1021.52%0A2020-10-26%2C1011.06%0A2020-10-27%2C1017.19%0A2020-10-28%2C993.14%0A2020-10-29%2C1001.06%0A2020-10-30%2C980.96%0A2020-10-31%2C980.96%0A2020-11-01%2C980.96%0A2020-11-02%2C985.24%0A2020-11-03%2C1005.71%0A2020-11-04%2C1052.37%0A2020-11-05%2C1075.34%0A2020-11-06%2C1082.92%0A2020-11-07%2C1082.92%0A2020-11-08%2C1082.92%0A2020-11-09%2C1050.98%0A2020-11-10%2C1024.67%0A2020-11-11%2C1051.21%0A2020-11-12%2C1052.63%0A2020-11-13%2C1057.31%0A2020-11-14%2C1057.31%0A2020-11-15%2C1057.31%0A2020-11-16%2C1063.11%0A2020-11-17%2C1066.03%0A2020-11-18%2C1052.98%0A2020-11-19%2C1069.72%0A2020-11-20%2C1077.45%0A2020-11-21%2C1077.45%0A2020-11-22%2C1077.45%0A2020-11-23%2C1083.14%0A2020-11-24%2C1080.06%0A2020-11-25%2C1093.09%0A2020-11-26%2C1093.05%0A2020-11-27%2C1114.27%0A2020-11-28%2C1114.27%0A2020-11-29%2C1114.27%0A2020-11-30%2C1119.66%0A2020-12-01%2C1114.46%0A2020-12-02%2C1112.03%0A2020-12-03%2C1123.99%0A2020-12-04%2C1140.84%0A2020-12-05%2C1140.84%0A2020-12-06%2C1140.84%0A2020-12-07%2C1140.32%0A2020-12-08%2C1153.7%0A2020-12-09%2C1128.25%0A2020-12-10%2C1148.65%0A2020-12-11%2C1149.76%0A2020-12-12%2C1149.76%0A2020-12-13%2C1149.76%0A2020-12-14%2C1162.07%0A2020-12-15%2C1172.4%0A2020-12-16%2C1176.59%0A2020-12-17%2C1196.36%0A2020-12-18%2C1213.66%0A2020-12-19%2C1213.66%0A2020-12-20%2C1213.66%0A2020-12-21%2C1217.57%0A2020-12-22%2C1233.52%0A2020-12-23%2C1222.9%0A2020-12-24%2C1222.9%0A2020-12-25%2C1222.9%0A2020-12-26%2C1222.9%0A2020-12-27%2C1222.9%0A2020-12-28%2C1205.93%0A2020-12-29%2C1187.38%0A2020-12-30%2C1195.18%0A2020-12-31%2C1191.3%0A2021-01-01%2C1191.3%0A2021-01-02%2C1191.3%0A2021-01-03%2C1191.3%0A2021-01-04%2C1186.06%0A2021-01-05%2C1196.97%0A2021-01-06%2C1191.67%0A2021-01-07%2C1240.78%0A2021-01-08%2C1244.05%0A2021-01-09%2C1244.05%0A2021-01-10%2C1244.05%0A2021-01-11%2C1243.32%0A2021-01-12%2C1250.24%0A2021-01-13%2C1246.4%0A2021-01-14%2C1255.53%0A2021-01-15%2C1247.1%0A2021-01-16%2C1247.1%0A2021-01-17%2C1247.1%0A2021-01-18%2C1247.06%0A2021-01-19%2C1270.48%0A2021-01-20%2C1276.65%0A2021-01-21%2C1273.14%0A2021-01-22%2C1278.94%0A2021-01-23%2C1278.94%0A2021-01-24%2C1278.94%0A2021-01-25%2C1280.3%0A2021-01-26%2C1252.43%0A2021-01-27%2C1211.2%0A2021-01-28%2C1230.35%0A2021-01-29%2C1216.87%0A2021-01-30%2C1216.87%0A2021-01-31%2C1216.87%0A2021-02-01%2C1239.42%0A2021-02-02%2C1265.8%0A2021-02-03%2C1244.75%0A2021-02-04%2C1260.59%0A2021-02-05%2C1275.73%0A2021-02-06%2C1275.73%0A2021-02-07%2C1275.73%0A2021-02-08%2C1291.6%0A2021-02-09%2C1297.41%0A2021-02-10%2C1292.08%0A2021-02-11%2C1302.14%0A2021-02-12%2C1317.9%0A2021-02-13%2C1317.9%0A2021-02-14%2C1317.9%0A2021-02-15%2C1318.31%0A2021-02-16%2C1309.12%0A2021-02-17%2C1295.9%0A2021-02-18%2C1278.42%0A2021-02-19%2C1291.4%0A2021-02-20%2C1291.4%0A2021-02-21%2C1291.4%0A2021-02-22%2C1247.65%0A2021-02-23%2C1228.45%0A2021-02-24%2C1239.63%0A2021-02-25%2C1185.19%0A2021-02-26%2C1197.71%0A2021-02-27%2C1197.71%0A2021-02-28%2C1197.71%0A2021-03-01%2C1234.45%0A2021-03-02%2C1205.35%0A2021-03-03%2C1155.27%0A2021-03-04%2C1111.3%0A2021-03-05%2C1119.86%0A2021-03-06%2C1119.86%0A2021-03-07%2C1119.86%0A2021-03-08%2C1079.33%0A2021-03-09%2C1133.23%0A2021-03-10%2C1124.66%0A2021-03-11%2C1169.56%0A2021-03-12%2C1156.13%0A2021-03-13%2C1156.13%0A2021-03-14%2C1156.13%0A2021-03-15%2C1170.52%0A2021-03-16%2C1162.03%0A2021-03-17%2C1166.39%0A2021-03-18%2C1123.69%0A2021-03-19%2C1138.75%0A2021-03-20%2C1138.75%0A2021-03-21%2C1138.75%0A2021-03-22%2C1157.22%0A2021-03-23%2C1137.35%0A2021-03-24%2C1103.77%0A2021-03-25%2C1104.09%0A2021-03-26%2C1123.78%0A2021-03-27%2C1123.78%0A2021-03-28%2C1123.78%0A2021-03-29%2C1106.46%0A2021-03-30%2C1108.18%0A2021-03-31%2C1135.84%0A2021-04-01%2C1162.95%0A2021-04-02%2C1162.95%0A2021-04-03%2C1162.95%0A2021-04-04%2C1162.95%0A2021-04-05%2C1162.95%0A2021-04-06%2C1173.43%0A2021-04-07%2C1157.54%0A2021-04-08%2C1179.19%0A2021-04-09%2C1181.09%0A2021-04-10%2C1181.09%0A2021-04-11%2C1181.09%0A2021-04-12%2C1177.51%0A2021-04-13%2C1203.51%0A2021-04-14%2C1194.73%0A2021-04-15%2C1218.69%0A2021-04-16%2C1208.88%0A2021-04-17%2C1208.88%0A2021-04-18%2C1208.88%0A2021-04-19%2C1191.77%0A2021-04-20%2C1181.85%0A2021-04-21%2C1203.08%0A2021-04-22%2C1201.39%0A2021-04-23%2C1219.01%0A2021-04-24%2C1219.01%0A2021-04-25%2C1219.01%0A2021-04-26%2C1243.11%0A2021-04-27%2C1228.06%0A2021-04-28%2C1221.85%0A2021-04-29%2C1202.22%0A2021-04-30%2C1190.79%0A2021-05-01%2C1190.79%0A2021-05-02%2C1190.79%0A2021-05-03%2C1174.72%0A2021-05-04%2C1140.02%0A2021-05-05%2C1136.27%0A2021-05-06%2C1127.72%0A2021-05-07%2C1137.67%0A2021-05-08%2C1137.67%0A2021-05-09%2C1137.67%0A2021-05-10%2C1103.11%0A2021-05-11%2C1117.74%0A2021-05-12%2C1095.24%0A2021-05-13%2C1095.24%0A2021-05-14%2C1123.55%0A2021-05-15%2C1123.55%0A2021-05-16%2C1123.55%0A2021-05-17%2C1114.45%0A2021-05-18%2C1119.85%0A2021-05-19%2C1114.21%0A2021-05-20%2C1144.94%0A2021-05-21%2C1141.42%0A2021-05-22%2C1141.42%0A2021-05-23%2C1141.42%0A2021-05-24%2C1141.42%0A2021-05-25%2C1149.04%0A2021-05-26%2C1158.14%0A2021-05-27%2C1160.4%0A2021-05-28%2C1164.83%0A2021-05-29%2C1164.83%0A2021-05-30%2C1164.83%0A2021-05-31%2C1164.7%0A2021-06-01%2C1155.79%0A2021-06-02%2C1154.29%0A2021-06-03%2C1136.76%0A2021-06-04%2C1156.65%0A2021-06-05%2C1156.65%0A2021-06-06%2C1156.65%0A2021-06-07%2C1173.64%0A2021-06-08%2C1180.11%0A2021-06-09%2C1180.29%0A2021-06-10%2C1206.65%0A2021-06-11%2C1211.98%0A2021-06-12%2C1211.98%0A2021-06-13%2C1211.98%0A2021-06-14%2C1220.89%0A2021-06-15%2C1206.43%0A2021-06-16%2C1203.03%0A2021-06-17%2C1226.2%0A2021-06-18%2C1223.94%0A2021-06-19%2C1223.94%0A2021-06-20%2C1223.94%0A2021-06-21%2C1226.24%0A2021-06-22%2C1240.62%0A2021-06-23%2C1240.62%0A2021-06-24%2C1253.19%0A2021-06-25%2C1254.46%0A2021-06-26%2C1254.46%0A2021-06-27%2C1254.46%0A2021-06-28%2C1276.84%0A2021-06-29%2C1276.51%0A2021-06-30%2C1265.39%0A2021-07-01%2C1263.2%0A2021-07-02%2C1265.1%0A2021-07-03%2C1265.1%0A2021-07-04%2C1265.1%0A2021-07-05%2C1264.94%0A2021-07-06%2C1269.78%0A2021-07-07%2C1262.2%0A2021-07-08%2C1256.78%0A2021-07-09%2C1264.72%0A2021-07-10%2C1264.72%0A2021-07-11%2C1264.72%0A2021-07-12%2C1258.05%0A2021-07-13%2C1247.4%0A2021-07-14%2C1223.4%0A2021-07-15%2C1215.07%0A2021-07-16%2C1217.91%0A2021-07-17%2C1217.91%0A2021-07-18%2C1217.91%0A2021-07-19%2C1215.11%0A2021-07-20%2C1238.1%0A2021-07-21%2C1253.1%0A2021-07-22%2C1261.29%0A2021-07-23%2C1271.54%0A2021-07-24%2C1271.54%0A2021-07-25%2C1271.54%0A2021-07-26%2C1260.73%0A2021-07-27%2C1246.35%0A2021-07-28%2C1267.79%0A2021-07-29%2C1269.96%0A2021-07-30%2C1270.14%0A2021-07-31%2C1270.14%0A2021-08-01%2C1270.14%0A2021-08-02%2C1277.84%0A2021-08-03%2C1283.75%0A2021-08-04%2C1296.22%0A2021-08-05%2C1316.88%0A2021-08-06%2C1301.61%0A2021-08-07%2C1301.61%0A2021-08-08%2C1301.61%0A2021-08-09%2C1300%0A2021-08-10%2C1282.3%0A2021-08-11%2C1274.03%0A2021-08-12%2C1280.1%0A2021-08-13%2C1279.57%0A2021-08-14%2C1279.57%0A2021-08-15%2C1279.57%0A2021-08-16%2C1262.84%0A2021-08-17%2C1259.53%0A2021-08-18%2C1248.13%0A2021-08-19%2C1246.97%0A2021-08-20%2C1261.21%0A2021-08-21%2C1261.21%0A2021-08-22%2C1261.21%0A2021-08-23%2C1286.64%0A2021-08-24%2C1301.43%0A2021-08-25%2C1311.74%0A2021-08-26%2C1304.42%0A2021-08-27%2C1323.48%0A2021-08-28%2C1323.48%0A2021-08-29%2C1323.48%0A2021-08-30%2C1334.83%0A2021-08-31%2C1326.84%0A2021-09-01%2C1330.48%0A2021-09-02%2C1337.98%0A2021-09-03%2C1343.96%0A2021-09-04%2C1343.96%0A2021-09-05%2C1343.96%0A2021-09-06%2C1343.8%0A2021-09-07%2C1337.32%0A2021-09-08%2C1322.38%0A2021-09-09%2C1323.35%0A2021-09-10%2C1317.86%0A2021-09-11%2C1317.86%0A2021-09-12%2C1317.86%0A2021-09-13%2C1307.23%0A2021-09-14%2C1295.35%0A2021-09-15%2C1303.96%0A2021-09-16%2C1310.12%0A2021-09-17%2C1316.4%0A2021-09-18%2C1316.4%0A2021-09-19%2C1316.4%0A2021-09-20%2C1290.51%0A2021-09-21%2C1297.15%0A2021-09-22%2C1313.62%0A2021-09-23%2C1328.02%0A2021-09-24%2C1314%0A2021-09-25%2C1314%0A2021-09-26%2C1314%0A2021-09-27%2C1297.97%0A2021-09-28%2C1255.99%0A2021-09-29%2C1249.09%0A2021-09-30%2C1255.66%0A2021-10-01%2C1263.61%0A2021-10-02%2C1263.61%0A2021-10-03%2C1263.61%0A2021-10-04%2C1226.53%0A2021-10-05%2C1239.69%0A2021-10-06%2C1248.01%0A2021-10-07%2C1265.98%0A2021-10-08%2C1251.86%0A2021-10-09%2C1251.86%0A2021-10-10%2C1251.86%0A2021-10-11%2C1241.4%0A2021-10-12%2C1250.9%0A2021-10-13%2C1260.77%0A2021-10-14%2C1281.87%0A2021-10-15%2C1284.14%0A2021-10-16%2C1284.14%0A2021-10-17%2C1284.14%0A2021-10-18%2C1296.95%0A2021-10-19%2C1305.4%0A2021-10-20%2C1308.56%0A2021-10-21%2C1318.96%0A2021-10-22%2C1318.02%0A2021-10-23%2C1318.02%0A2021-10-24%2C1318.02%0A2021-10-25%2C1330.2%0A2021-10-26%2C1327.24%0A2021-10-27%2C1306.31%0A2021-10-28%2C1329.73%0A2021-10-29%2C1333.31%0A2021-10-30%2C1333.31%0A2021-10-31%2C1333.31%0A2021-11-01%2C1333.31%0A2021-11-02%2C1337.59%0A2021-11-03%2C1348.88%0A2021-11-04%2C1356.08%0A2021-11-05%2C1344.06%0A2021-11-06%2C1344.06%0A2021-11-07%2C1344.06%0A2021-11-08%2C1359%0A2021-11-09%2C1351.23%0A2021-11-10%2C1321.75%0A2021-11-11%2C1325.32%0A2021-11-12%2C1336.62%0A2021-11-13%2C1336.62%0A2021-11-14%2C1336.62%0A2021-11-15%2C1323.66%0A2021-11-16%2C1340.62%0A2021-11-17%2C1326.52%0A2021-11-18%2C1316.78%0A2021-11-19%2C1303.25%0A2021-11-20%2C1303.25%0A2021-11-21%2C1303.25%0A2021-11-22%2C1271.6%0A2021-11-23%2C1255.96%0A2021-11-24%2C1264.91%0A2021-11-25%2C1264.86%0A2021-11-26%2C1247.28%0A2021-11-27%2C1247.28%0A2021-11-28%2C1247.28%0A2021-11-29%2C1255.58%0A2021-11-30%2C1234.65%0A2021-12-01%2C1205.16%0A2021-12-02%2C1221.5%0A2021-12-03%2C1179.34%0A2021-12-04%2C1179.34%0A2021-12-05%2C1179.34%0A2021-12-06%2C1181.96%0A2021-12-07%2C1225.26%0A2021-12-08%2C1243.53%0A2021-12-09%2C1207.1%0A2021-12-10%2C1198.8%0A2021-12-11%2C1198.8%0A2021-12-12%2C1198.8%0A2021-12-13%2C1197.37%0A2021-12-14%2C1186.54%0A2021-12-15%2C1219%0A2021-12-16%2C1193.09%0A2021-12-17%2C1214.11%0A2021-12-18%2C1214.11%0A2021-12-19%2C1214.11%0A2021-12-20%2C1201.2%0A2021-12-21%2C1236.64%0A2021-12-22%2C1239.95%0A2021-12-23%2C1246.85%0A2021-12-24%2C1246.85%0A2021-12-25%2C1246.85%0A2021-12-26%2C1246.85%0A2021-12-27%2C1252.24%0A2021-12-28%2C1240.86%0A2021-12-29%2C1242.76%0A2021-12-30%2C1249.21%0A2021-12-31%2C1239.13%0A2022-01-01%2C1239.13%0A2022-01-02%2C1239.13%0A2022-01-03%2C1239.71%0A2022-01-04%2C1207.45%0A2022-01-05%2C1155.6%0A2022-01-06%2C1156.05%0A2022-01-07%2C1135.64%0A2022-01-08%2C1135.64%0A2022-01-09%2C1135.64%0A2022-01-10%2C1136.9%0A2022-01-11%2C1157.68%0A2022-01-12%2C1145.7%0A2022-01-13%2C1104.63%0A2022-01-14%2C1108.3%0A2022-01-15%2C1108.3%0A2022-01-16%2C1108.3%0A2022-01-17%2C1108.17%0A2022-01-18%2C1073.01%0A2022-01-19%2C1065.98%0A2022-01-20%2C1058.68%0A2022-01-21%2C1029.7%0A2022-01-22%2C1029.7%0A2022-01-23%2C1029.7%0A2022-01-24%2C1048.84%0A2022-01-25%2C1015.75%0A2022-01-26%2C1006.87%0A2022-01-27%2C982.8%0A2022-01-28%2C1015.9%0A2022-01-29%2C1015.9%0A2022-01-30%2C1015.9%0A2022-01-31%2C1064.73%0A2022-02-01%2C1081.37%0A2022-02-02%2C1064.34%0A2022-02-03%2C1032.08%0A2022-02-04%2C1049.44%0A2022-02-05%2C1049.44%0A2022-02-06%2C1049.44%0A2022-02-07%2C1052.03%0A2022-02-08%2C1055.87%0A2022-02-09%2C1095.04%0A2022-02-10%2C1066.39%0A2022-02-11%2C1040.06%0A2022-02-12%2C1040.06%0A2022-02-13%2C1040.06%0A2022-02-14%2C1036.83%0A2022-02-15%2C1065.35%0A2022-02-16%2C1052.93%0A2022-02-17%2C1052.93%0A2022-02-18%2C1052.93%0A2022-02-19%2C1052.93%0A2022-02-20%2C1052.93%0A2022-02-21%2C989.89%0A2022-02-22%2C982.79%0A2022-02-23%2C956.99%0A2022-02-24%2C1004.56%0A2022-02-25%2C1028.32%0A2022-02-26%2C1028.32%0A2022-02-27%2C1028.32%0A2022-02-28%2C1041.03%0A2022-03-01%2C1029.76%0A2022-03-02%2C1038.35%0A2022-03-03%2C1007.36%0A2022-03-04%2C984.53%0A2022-03-05%2C984.53%0A2022-03-06%2C984.53%0A2022-03-07%2C952.9%0A2022-03-08%2C954.41%0A2022-03-09%2C985.2%0A2022-03-10%2C969.16%0A2022-03-11%2C934.58%0A2022-03-12%2C934.58%0A2022-03-13%2C934.58%0A2022-03-14%2C903.75%0A2022-03-15%2C929.98%0A2022-03-16%2C978.49%0A2022-03-17%2C1008.59%0A2022-03-18%2C1040.74%0A2022-03-19%2C1040.74%0A2022-03-20%2C1040.74%0A2022-03-21%2C1028.39%0A2022-03-22%2C1050.28%0A2022-03-23%2C1027.04%0A2022-03-24%2C1047.25%0A2022-03-25%2C1033.24%0A2022-03-26%2C1033.24%0A2022-03-27%2C1033.24%0A2022-03-28%2C1049.36%0A2022-03-29%2C1078.08%0A2022-03-30%2C1058.68%0A2022-03-31%2C1044.77%0A2022-04-01%2C1057.02%0A2022-04-02%2C1057.02%0A2022-04-03%2C1057.02%0A2022-04-04%2C1080.22%0A2022-04-05%2C1051.21%0A2022-04-06%2C1024.87%0A2022-04-07%2C1032.77%0A2022-04-08%2C1017.24%0A2022-04-09%2C1017.24%0A2022-04-10%2C1017.24%0A2022-04-11%2C1003.96%0A2022-04-12%2C998.84%0A2022-04-13%2C1022.04%0A2022-04-14%2C996.48%0A2022-04-15%2C996.48%0A2022-04-16%2C996.48%0A2022-04-17%2C996.48%0A2022-04-18%2C996.48%0A2022-04-19%2C998.34%0A2022-04-20%2C981.81%0A2022-04-21%2C948.86%0A2022-04-22%2C922.59%0A2022-04-23%2C922.59%0A2022-04-24%2C922.59%0A2022-04-25%2C934.49%0A2022-04-26%2C891.07%0A2022-04-27%2C885.34%0A2022-04-28%2C900.87%0A2022-04-29%2C877.55%0A2022-04-30%2C877.55%0A2022-05-01%2C877.55%0A2022-05-02%2C892.63%0A2022-05-03%2C888.73%0A2022-05-04%2C913.36%0A2022-05-05%2C862.69%0A2022-05-06%2C834.15%0A2022-05-07%2C834.15%0A2022-05-08%2C834.15%0A2022-05-09%2C834.15%0A2022-05-10%2C786.1%0A2022-05-11%2C761.76%0A2022-05-12%2C775.45%0A2022-05-13%2C825.21%0A2022-05-14%2C825.21%0A2022-05-15%2C825.21%0A2022-05-16%2C807.59%0A2022-05-17%2C828.06%0A2022-05-18%2C798.13%0A2022-05-19%2C816.28%0A2022-05-20%2C817.47%0A2022-05-21%2C817.47%0A2022-05-22%2C817.47%0A2022-05-23%2C824.83%0A2022-05-24%2C797.63%0A2022-05-25%2C812.07%0A2022-05-26%2C812.07%0A2022-05-27%2C866.44%0A2022-05-28%2C866.44%0A2022-05-29%2C866.44%0A2022-05-30%2C868.06%0A2022-05-31%2C850.09%0A2022-06-01%2C839.65%0A2022-06-02%2C875.82%0A2022-06-03%2C858.41%0A2022-06-04%2C858.41%0A2022-06-05%2C858.41%0A2022-06-06%2C858.41%0A2022-06-07%2C874.6%0A2022-06-08%2C871.03%0A2022-06-09%2C842.01%0A2022-06-10%2C807.88%0A2022-06-11%2C807.88%0A2022-06-12%2C807.88%0A2022-06-13%2C760.72%0A2022-06-14%2C758.25%0A2022-06-15%2C779.86%0A2022-06-16%2C745.4%0A2022-06-17%2C765.11%0A2022-06-18%2C765.11%0A2022-06-19%2C765.11%0A2022-06-20%2C764.83%0A2022-06-21%2C778.62%0A2022-06-22%2C784.4%0A2022-06-23%2C784.4%0A2022-06-24%2C844.78%0A2022-06-25%2C844.78%0A2022-06-26%2C844.78%0A2022-06-27%2C836.78%0A2022-06-28%2C807.78%0A2022-06-29%2C802.84%0A2022-06-30%2C788.08%0A2022-07-01%2C799.59%0A2022-07-02%2C799.59%0A2022-07-03%2C799.59%0A2022-07-04%2C799.07%0A2022-07-05%2C821.62%0A2022-07-06%2C821.53%0A2022-07-07%2C845.2%0A2022-07-08%2C841.84%0A2022-07-09%2C841.84%0A2022-07-10%2C841.84%0A2022-07-11%2C820.11%0A2022-07-12%2C804.47%0A2022-07-13%2C802.12%0A2022-07-14%2C792.44%0A2022-07-15%2C812.71%0A2022-07-16%2C812.71%0A2022-07-17%2C812.71%0A2022-07-18%2C803.41%0A2022-07-19%2C828.99%0A2022-07-20%2C852.44%0A2022-07-21%2C871.99%0A2022-07-22%2C853.26%0A2022-07-23%2C853.26%0A2022-07-24%2C853.26%0A2022-07-25%2C845.71%0A2022-07-26%2C824.84%0A2022-07-27%2C849.82%0A2022-07-28%2C857.11%0A2022-07-29%2C866.29%0A2022-07-30%2C866.29%0A2022-07-31%2C866.29%0A2022-08-01%2C866.91%0A2022-08-02%2C872.36%0A2022-08-03%2C900.48%0A2022-08-04%2C906.29%0A2022-08-05%2C918.63%0A2022-08-06%2C918.63%0A2022-08-07%2C918.63%0A2022-08-08%2C920.5%0A2022-08-09%2C894.33%0A2022-08-10%2C929.78%0A2022-08-11%2C917.31%0A2022-08-12%2C935.02%0A2022-08-13%2C935.02%0A2022-08-14%2C935.02%0A2022-08-15%2C935.02%0A2022-08-16%2C930.99%0A2022-08-17%2C905.18%0A2022-08-18%2C905.96%0A2022-08-19%2C882.04%0A2022-08-20%2C882.04%0A2022-08-21%2C882.04%0A2022-08-22%2C859.56%0A2022-08-23%2C856.25%0A2022-08-24%2C865.35%0A2022-08-25%2C878.79%0A2022-08-26%2C842.32%0A2022-08-27%2C842.32%0A2022-08-28%2C842.32%0A2022-08-29%2C830.55%0A2022-08-30%2C825.91%0A2022-08-31%2C821.38%0A2022-09-01%2C802.61%0A2022-09-02%2C793.61%0A2022-09-03%2C793.61%0A2022-09-04%2C793.61%0A2022-09-05%2C791.58%0A2022-09-06%2C783.25%0A2022-09-07%2C799.22%0A2022-09-08%2C815.96%0A2022-09-09%2C839.88%0A2022-09-10%2C839.88%0A2022-09-11%2C839.88%0A2022-09-12%2C847.55%0A2022-09-13%2C804.29%0A2022-09-14%2C806.24%0A2022-09-15%2C801.16%0A2022-09-16%2C782.57%0A2022-09-17%2C782.57%0A2022-09-18%2C782.57%0A2022-09-19%2C783.15%0A2022-09-20%2C773.86%0A2022-09-21%2C760.87%0A2022-09-22%2C740.84%0A2022-09-23%2C731.15%0A2022-09-24%2C731.15%0A2022-09-25%2C731.15%0A2022-09-26%2C721.35%0A2022-09-27%2C726.13%0A2022-09-28%2C745.29%0A2022-09-29%2C730.33%0A2022-09-30%2C723.77%0A2022-10-01%2C723.77%0A2022-10-02%2C723.77%0A2022-10-03%2C738.96%0A2022-10-04%2C766.42%0A2022-10-05%2C767.7%0A2022-10-06%2C763.96%0A2022-10-07%2C725.97%0A2022-10-08%2C725.97%0A2022-10-09%2C725.97%0A2022-10-10%2C708.08%0A2022-10-11%2C699.25%0A2022-10-12%2C704.24%0A2022-10-13%2C714.85%0A2022-10-14%2C694.91%0A2022-10-15%2C694.91%0A2022-10-16%2C694.91%0A2022-10-17%2C720.73%0A2022-10-18%2C729.7%0A2022-10-19%2C712.47%0A2022-10-20%2C712.15%0A2022-10-21%2C727.17%0A2022-10-22%2C727.17%0A2022-10-23%2C727.17%0A2022-10-24%2C732.82%0A2022-10-25%2C760.51%0A2022-10-26%2C762.88%0A2022-10-27%2C757.6%0A2022-10-28%2C772.57%0A2022-10-29%2C772.57%0A2022-10-30%2C772.57%0A2022-10-31%2C765.85%0A2022-11-01%2C765.85%0A2022-11-02%2C730.61%0A2022-11-03%2C718.47%0A2022-11-04%2C722.16%0A2022-11-05%2C722.16%0A2022-11-06%2C722.16%0A2022-11-07%2C727.48%0A2022-11-08%2C740.17%0A2022-11-09%2C725.05%0A2022-11-10%2C789.56%0A2022-11-11%2C818.23%0A2022-11-12%2C818.23%0A2022-11-13%2C818.23%0A2022-11-14%2C809.29%0A2022-11-15%2C830.53%0A2022-11-16%2C806.36%0A2022-11-17%2C796.47%0A2022-11-18%2C796.74%0A2022-11-19%2C796.74%0A2022-11-20%2C796.74%0A2022-11-21%2C783.58%0A2022-11-22%2C792.93%0A2022-11-23%2C802.18%0A2022-11-24%2C803.17%0A2022-11-25%2C800.64%0A2022-11-26%2C800.64%0A2022-11-27%2C800.64%0A2022-11-28%2C791.96%0A2022-11-29%2C785.33%0A2022-11-30%2C813.39%0A2022-12-01%2C829.07%0A2022-12-02%2C822.84%0A2022-12-03%2C822.84%0A2022-12-04%2C822.84%0A2022-12-05%2C801.35%0A2022-12-06%2C781.3%0A2022-12-07%2C776.92%0A2022-12-08%2C791.72%0A2022-12-09%2C786.12%0A2022-12-10%2C786.12%0A2022-12-11%2C786.12%0A2022-12-12%2C801.86%0A2022-12-13%2C820.89%0A2022-12-14%2C821.05%0A2022-12-15%2C794.66%0A2022-12-16%2C784.78%0A2022-12-17%2C784.78%0A2022-12-18%2C784.78%0A2022-12-19%2C766.98%0A2022-12-20%2C772.57%0A2022-12-21%2C783.26%0A2022-12-22%2C771.01%0A2022-12-23%2C765.48%0A2022-12-24%2C765.48%0A2022-12-25%2C765.48%0A2022-12-26%2C765.48%0A2022-12-27%2C753.85%0A2022-12-28%2C746.22%0A2022-12-29%2C770.55%0A2022-12-30%2C769.23%0A2022-12-31%2C769.23%0A2023-01-01%2C769.23%0A2023-01-02%2C768.52%0A2023-01-03%2C767.29%0A2023-01-04%2C777.93%0A2023-01-05%2C759.63%0A2023-01-06%2C770.26%0A2023-01-07%2C770.26%0A2023-01-08%2C770.26%0A2023-01-09%2C776.08%0A2023-01-10%2C785.67%0A2023-01-11%2C798.43%0A2023-01-12%2C799.81%0A2023-01-13%2C806.21%0A2023-01-14%2C806.21%0A2023-01-15%2C806.21%0A2023-01-16%2C805.69%0A2023-01-17%2C812.62%0A2023-01-18%2C803.19%0A2023-01-19%2C790.73%0A2023-01-20%2C811.68%0A2023-01-21%2C811.68%0A2023-01-22%2C811.68%0A2023-01-23%2C832.48%0A2023-01-24%2C826.05%0A2023-01-25%2C822.48%0A2023-01-26%2C838.2%0A2023-01-27%2C844.23%0A2023-01-28%2C844.23%0A2023-01-29%2C844.23%0A2023-01-30%2C823.71%0A2023-01-31%2C840.03%0A2023-02-01%2C863.84%0A2023-02-02%2C892.14%0A2023-02-03%2C870.96%0A2023-02-04%2C870.96%0A2023-02-05%2C870.96%0A2023-02-06%2C859.15%0A2023-02-07%2C877.2%0A2023-02-08%2C867.83%0A2023-02-09%2C858.61%0A2023-02-10%2C850.37%0A2023-02-11%2C850.37%0A2023-02-12%2C850.37%0A2023-02-13%2C862.35%0A2023-02-14%2C868.8%0A2023-02-15%2C878.83%0A2023-02-16%2C862.46%0A2023-02-17%2C857.42%0A2023-02-18%2C857.42%0A2023-02-19%2C857.42%0A2023-02-20%2C857.36%0A2023-02-21%2C833.84%0A2023-02-22%2C834.75%0A2023-02-23%2C840.92%0A2023-02-24%2C825.45%0A2023-02-25%2C825.45%0A2023-02-26%2C825.45%0A2023-02-27%2C828.8%0A2023-02-28%2C830.73%0A2023-03-01%2C831.82%0A2023-03-02%2C842.58%0A2023-03-03%2C858.45%0A2023-03-04%2C858.45%0A2023-03-05%2C858.45%0A2023-03-06%2C852.59%0A2023-03-07%2C839.7%0A2023-03-08%2C842.68%0A2023-03-09%2C827.62%0A2023-03-10%2C806.15%0A2023-03-11%2C806.15%0A2023-03-12%2C806.15%0A2023-03-13%2C811.7%0A2023-03-14%2C831.43%0A2023-03-15%2C824.31%0A2023-03-16%2C839.22%0A2023-03-17%2C828.85%0A2023-03-18%2C828.85%0A2023-03-19%2C828.85%0A2023-03-20%2C833.36%0A2023-03-21%2C844.59%0A2023-03-22%2C828.26%0A2023-03-23%2C833.53%0A2023-03-24%2C832.69%0A2023-03-25%2C832.69%0A2023-03-26%2C832.69%0A2023-03-27%2C833.17%0A2023-03-28%2C828.29%0A2023-03-29%2C841.67%0A2023-03-30%2C849.53%0A2023-03-31%2C864.48%0A2023-04-01%2C864.48%0A2023-04-02%2C864.48%0A2023-04-03%2C858.79%0A2023-04-04%2C853.99%0A2023-04-05%2C843.85%0A2023-04-06%2C849.27%0A2023-04-07%2C849.27%0A2023-04-08%2C849.27%0A2023-04-09%2C849.27%0A2023-04-10%2C849.27%0A2023-04-11%2C852.14%0A2023-04-12%2C846.22%0A2023-04-13%2C859.1%0A2023-04-14%2C848.92%0A2023-04-15%2C848.92%0A2023-04-16%2C848.92%0A2023-04-17%2C851.15%0A2023-04-18%2C847.64%0A2023-04-19%2C846.8%0A2023-04-20%2C836.69%0A2023-04-21%2C839.38%0A2023-04-22%2C839.38%0A2023-04-23%2C839.38%0A2023-04-24%2C839.42%0A2023-04-25%2C807.98%0A2023-04-26%2C807.45%0A2023-04-27%2C811.64%0A2023-04-28%2C814.71%0A2023-04-29%2C814.71%0A2023-04-30%2C814.71%0A2023-05-01%2C814.71%0A2023-05-02%2C801.25%0A2023-05-03%2C801.1%0A2023-05-04%2C806.86%0A2023-05-05%2C821.91%0A2023-05-06%2C821.91%0A2023-05-07%2C821.91%0A2023-05-08%2C818.48%0A2023-05-09%2C818.48%0A2023-05-10%2C818.31%0A2023-05-11%2C816.81%0A2023-05-12%2C811.27%0A2023-05-13%2C811.27%0A2023-05-14%2C811.27%0A2023-05-15%2C831.02%0A2023-05-16%2C817.9%0A2023-05-17%2C829.95%0A2023-05-18%2C829.95%0A2023-05-19%2C844.8%0A2023-05-20%2C844.8%0A2023-05-21%2C844.8%0A2023-05-22%2C854.03%0A2023-05-23%2C846.16%0A2023-05-24%2C832.15%0A2023-05-25%2C831.77%0A2023-05-26%2C845.6%0A2023-05-27%2C845.6%0A2023-05-28%2C845.6%0A2023-05-29%2C845.6%0A2023-05-30%2C849.3%0A2023-05-31%2C849.33%0A2023-06-01%2C853.82%0A2023-06-02%2C863.44%0A2023-06-03%2C863.44%0A2023-06-04%2C863.44%0A2023-06-05%2C863.33%0A2023-06-06%2C870.51%0A2023-06-07%2C863.15%0A2023-06-08%2C863.45%0A2023-06-09%2C861.89%0A2023-06-10%2C861.89%0A2023-06-11%2C861.89%0A2023-06-12%2C877.36%0A2023-06-13%2C890.37%0A2023-06-14%2C884.97%0A2023-06-15%2C899%0A2023-06-16%2C893.05%0A2023-06-17%2C893.05%0A2023-06-18%2C893.05%0A2023-06-19%2C889.31%0A2023-06-20%2C882.34%0A2023-06-21%2C870.17%0A2023-06-22%2C872.03%0A2023-06-23%2C872.03%0A2023-06-24%2C872.03%0A2023-06-25%2C872.03%0A2023-06-26%2C855.79%0A2023-06-27%2C862.75%0A2023-06-28%2C867.68%0A2023-06-29%2C871.49%0A2023-06-30%2C880.12%0A2023-07-01%2C880.12%0A2023-07-02%2C880.12%0A2023-07-03%2C881.03%0A2023-07-04%2C881.55%0A2023-07-05%2C878.78%0A2023-07-06%2C863.43%0A2023-07-07%2C863.13%0A2023-07-08%2C863.13%0A2023-07-09%2C863.13%0A2023-07-10%2C883.63%0A2023-07-11%2C887.13%0A2023-07-12%2C894.39%0A2023-07-13%2C906.02%0A2023-07-14%2C899.04%0A2023-07-15%2C899.04%0A2023-07-16%2C899.04%0A2023-07-17%2C906.64%0A2023-07-18%2C910.38%0A2023-07-19%2C914.17%0A2023-07-20%2C894.29%0A2023-07-21%2C900.73%0A2023-07-22%2C900.73%0A2023-07-23%2C900.73%0A2023-07-24%2C896.59%0A2023-07-25%2C899.21%0A2023-07-26%2C907.58%0A2023-07-27%2C902.03%0A2023-07-28%2C913.94%0A2023-07-29%2C913.94%0A2023-07-30%2C913.94%0A2023-07-31%2C922.2%0A2023-08-01%2C911.65%0A2023-08-02%2C889.99%0A2023-08-03%2C882.69%0A2023-08-04%2C871.76%0A2023-08-05%2C871.76%0A2023-08-06%2C871.76%0A2023-08-07%2C870.78%0A2023-08-08%2C864.27%0A2023-08-09%2C875.68%0A2023-08-10%2C880.15%0A2023-08-11%2C873.76%0A2023-08-12%2C873.76%0A2023-08-13%2C873.76%0A2023-08-14%2C878.96%0A2023-08-15%2C878.96%0A2023-08-16%2C861.4%0A2023-08-17%2C852.48%0A2023-08-18%2C853.56%0A2023-08-19%2C853.56%0A2023-08-20%2C853.56%0A2023-08-21%2C863.34%0A2023-08-22%2C864.65%0A2023-08-23%2C874.65%0A2023-08-24%2C860.14%0A2023-08-25%2C868.37%0A2023-08-26%2C868.37%0A2023-08-27%2C868.37%0A2023-08-28%2C872.28%0A2023-08-29%2C886.48%0A2023-08-30%2C893.15%0A2023-08-31%2C895.35%0A2023-09-01%2C900.61%0A2023-09-02%2C900.61%0A2023-09-03%2C900.61%0A2023-09-04%2C900.74%0A2023-09-05%2C892.18%0A2023-09-06%2C890.56%0A2023-09-07%2C881.02%0A2023-09-08%2C874.64%0A2023-09-09%2C874.64%0A2023-09-10%2C874.64%0A2023-09-11%2C878.41%0A2023-09-12%2C871.23%0A2023-09-13%2C868.35%0A2023-09-14%2C873.18%0A2023-09-15%2C862.7%0A2023-09-16%2C862.7%0A2023-09-17%2C862.7%0A2023-09-18%2C856.67%0A2023-09-19%2C854.33%0A2023-09-20%2C847.65%0A2023-09-21%2C835.38%0A2023-09-22%2C838.22%0A2023-09-23%2C838.22%0A2023-09-24%2C838.22%0A2023-09-25%2C838.4%0A2023-09-26%2C831.25%0A2023-09-27%2C835.76%0A2023-09-28%2C844.56%0A2023-09-29%2C846.28%0A2023-09-30%2C846.28%0A2023-10-01%2C846.28%0A2023-10-02%2C841.83%0A2023-10-03%2C829.74%0A2023-10-04%2C833.18%0A2023-10-05%2C843.67%0A2023-10-06%2C856.56%0A2023-10-07%2C856.56%0A2023-10-08%2C856.56%0A2023-10-09%2C852.54%0A2023-10-10%2C861.48%0A2023-10-11%2C863.68%0A2023-10-12%2C848.71%0A2023-10-13%2C836.15%0A2023-10-14%2C836.15%0A2023-10-15%2C836.15%0A2023-10-16%2C846.67%0A2023-10-17%2C846.06%0A2023-10-18%2C828.18%0A2023-10-19%2C820.28%0A2023-10-20%2C805.2%0A2023-10-21%2C805.2%0A2023-10-22%2C805.2%0A2023-10-23%2C799.94%0A2023-10-24%2C809.1%0A2023-10-25%2C784.29%0A2023-10-26%2C781.42%0A2023-10-27%2C775.02%0A2023-10-28%2C775.02%0A2023-10-29%2C775.02%0A2023-10-30%2C774.57%0A2023-10-31%2C775.35%0A2023-11-01%2C775.35%0A2023-11-02%2C794.15%0A2023-11-03%2C815.53%0A2023-11-04%2C815.53%0A2023-11-05%2C815.53%0A2023-11-06%2C811.61%0A2023-11-07%2C818.13%0A2023-11-08%2C813.47%0A2023-11-09%2C800.09%0A2023-11-10%2C810.5%0A2023-11-11%2C810.5%0A2023-11-12%2C810.5%0A2023-11-13%2C808.96%0A2023-11-14%2C841.54%0A2023-11-15%2C850.7%0A2023-11-16%2C849.98%0A2023-11-17%2C857.82%0A2023-11-18%2C857.82%0A2023-11-19%2C857.82%0A2023-11-20%2C865.76%0A2023-11-21%2C860.4%0A2023-11-22%2C863.07%0A2023-11-23%2C863.23%0A2023-11-24%2C864.96%0A2023-11-25%2C864.96%0A2023-11-26%2C864.96%0A2023-11-27%2C863.52%0A2023-11-28%2C865.74%0A2023-11-29%2C873.83%0A2023-11-30%2C870.97%0A2023-12-01%2C883.82%0A2023-12-02%2C883.82%0A2023-12-03%2C883.82%0A2023-12-04%2C883.95%0A2023-12-05%2C879.2%0A2023-12-06%2C883.34%0A2023-12-07%2C886.61%0A2023-12-08%2C887.31%0A2023-12-09%2C887.31%0A2023-12-10%2C887.31%0A2023-12-11%2C893.48%0A2023-12-12%2C899.76%0A2023-12-13%2C920.92%0A2023-12-14%2C947.47%0A2023-12-15%2C949.8%0A2023-12-16%2C949.8%0A2023-12-17%2C949.8%0A2023-12-18%2C947.6%0A2023-12-19%2C965.63%0A2023-12-20%2C943.32%0A2023-12-21%2C958.11%0A2023-12-22%2C970.15%0A2023-12-23%2C970.15%0A2023-12-24%2C970.15%0A2023-12-25%2C970.15%0A2023-12-26%2C970.15%0A2023-12-27%2C982.84%0A2023-12-28%2C982.99%0A2023-12-29%2C972.75%0A2023-12-30%2C972.75%0A2023-12-31%2C972.75%0A2024-01-01%2C972.75%0A2024-01-02%2C964.56%0A2024-01-03%2C941.22%0A2024-01-04%2C940.78%0A2024-01-05%2C943.52%0A2024-01-06%2C943.52%0A2024-01-07%2C943.52%0A2024-01-08%2C965.32%0A2024-01-09%2C969.4%0A2024-01-10%2C972.6%0A2024-01-11%2C972.88%0A2024-01-12%2C971.38%0A2024-01-13%2C971.38%0A2024-01-14%2C971.38%0A2024-01-15%2C969.69%0A2024-01-16%2C961.43%0A2024-01-17%2C951.51%0A2024-01-18%2C960.33%0A2024-01-19%2C974.75%0A2024-01-20%2C974.75%0A2024-01-21%2C974.75%0A2024-01-22%2C984.63%0A2024-01-23%2C988.64%0A2024-01-24%2C982.1%0A2024-01-25%2C981.19%0A2024-01-26%2C977.97%0A2024-01-27%2C977.97%0A2024-01-28%2C977.97%0A2024-01-29%2C993.23%0A2024-01-30%2C986.15%0A2024-01-31%2C964.8%0A2024-02-01%2C974.81%0A2024-02-02%2C975.59%0A2024-02-03%2C975.59%0A2024-02-04%2C975.59%0A2024-02-05%2C971.21%0A2024-02-06%2C979.15%0A2024-02-07%2C982.36%0A2024-02-08%2C986.31%0A2024-02-09%2C999.94%0A2024-02-10%2C999.94%0A2024-02-11%2C999.94%0A2024-02-12%2C1001.41%0A2024-02-13%2C979.2%0A2024-02-14%2C1000.45%0A2024-02-15%2C1010.27%0A2024-02-16%2C1005.44%0A2024-02-17%2C1005.44%0A2024-02-18%2C1005.44%0A2024-02-19%2C1004.5%0A2024-02-20%2C992.78%0A2024-02-21%2C985.97%0A2024-02-22%2C1013.02%0A2024-02-23%2C1016.22%0A2024-02-24%2C1016.22%0A2024-02-25%2C1016.22%0A2024-02-26%2C1016.77%0A2024-02-27%2C1027.9%0A2024-02-28%2C1024.5%0A2024-02-29%2C1026.13%0A2024-03-01%2C1038.78%0A2024-03-02%2C1038.78%0A2024-03-03%2C1038.78%0A2024-03-04%2C1033.6%0A2024-03-05%2C1017.16%0A2024-03-06%2C1028.36%0A2024-03-07%2C1041.63%0A2024-03-08%2C1037.29%0A2024-03-09%2C1037.29%0A2024-03-10%2C1037.29%0A2024-03-11%2C1039.23%0A2024-03-12%2C1045.75%0A2024-03-13%2C1043.44%0A2024-03-14%2C1029%0A2024-03-15%2C1022.75%0A2024-03-16%2C1022.75%0A2024-03-17%2C1022.75%0A2024-03-18%2C1025.91%0A2024-03-19%2C1028.19%0A2024-03-20%2C1035.76%0A2024-03-21%2C1046.92%0A2024-03-22%2C1042.64%0A2024-03-23%2C1042.64%0A2024-03-24%2C1042.64%0A2024-03-25%2C1041.84%0A2024-03-26%2C1040.98%0A2024-03-27%2C1044.25%0A2024-03-28%2C1039.29%0A2024-03-29%2C1039.29%0A2024-03-30%2C1039.29%0A2024-03-31%2C1039.29%0A2024-04-01%2C1039.29%0A2024-04-02%2C1017.49%0A2024-04-03%2C1019.91%0A2024-04-04%2C1006.96%0A2024-04-05%2C1014.41%0A2024-04-06%2C1014.41%0A2024-04-07%2C1014.41%0A2024-04-08%2C1017.47%0A2024-04-09%2C1029.4%0A2024-04-10%2C1014.6%0A2024-04-11%2C1021.05%0A2024-04-12%2C998.2%0A2024-04-13%2C998.2%0A2024-04-14%2C998.2%0A2024-04-15%2C979.55%0A2024-04-16%2C976.45%0A2024-04-17%2C966.5%0A2024-04-18%2C958.6%0A2024-04-19%2C946.4%0A2024-04-20%2C946.4%0A2024-04-21%2C946.4%0A2024-04-22%2C955.89%0A2024-04-23%2C976.82%0A2024-04-24%2C978.84%0A2024-04-25%2C974.71%0A2024-04-26%2C989.37%0A2024-04-27%2C989.37%0A2024-04-28%2C989.37%0A2024-04-29%2C997.29%0A2024-04-30%2C982.41%0A2024-05-01%2C982.41%0A2024-05-02%2C997.2%0A2024-05-03%2C1004.79%0A2024-05-04%2C1004.79%0A2024-05-05%2C1004.79%0A2024-05-06%2C1013.76%0A2024-05-07%2C1015.21%0A2024-05-08%2C1008%0A2024-05-09%2C1008%0A2024-05-10%2C1003.53%0A2024-05-11%2C1003.53%0A2024-05-12%2C1003.53%0A2024-05-13%2C1010.39%0A2024-05-14%2C1019.18%0A2024-05-15%2C1035.39%0A2024-05-16%2C1029.71%0A2024-05-17%2C1027.43%0A2024-05-18%2C1027.43%0A2024-05-19%2C1027.43%0A2024-05-20%2C1027.43%0A2024-05-21%2C1028.77%0A2024-05-22%2C1033.95%0A2024-05-23%2C1024.8%0A2024-05-24%2C1030.68%0A2024-05-25%2C1030.68%0A2024-05-26%2C1030.68%0A2024-05-27%2C1029.05%0A2024-05-28%2C1022.48%0A2024-05-29%2C1011.44%0A2024-05-30%2C1005.17%0A2024-05-31%2C1007.74%0A2024-06-01%2C1007.74%0A2024-06-02%2C1007.74%0A2024-06-03%2C1007.92%0A2024-06-04%2C999.67%0A2024-06-05%2C1018.5%0A2024-06-06%2C1020.72%0A2024-06-07%2C1016.77%0A2024-06-08%2C1016.77%0A2024-06-09%2C1016.77%0A2024-06-10%2C1021.61%0A2024-06-11%2C1021.31%0A2024-06-12%2C1030.67%0A2024-06-13%2C1024.2%0A2024-06-14%2C1015.86%0A2024-06-15%2C1015.86%0A2024-06-16%2C1015.86%0A2024-06-17%2C1016.8%0A2024-06-18%2C1014.42%0A2024-06-19%2C1011.46%0A2024-06-20%2C1013.05%0A2024-06-21%2C1025.31%0A2024-06-22%2C1025.31%0A2024-06-23%2C1025.31%0A2024-06-24%2C1024.49%0A2024-06-25%2C1025.8%0A2024-06-26%2C1020.43%0A2024-06-27%2C1026.56%0A2024-06-28%2C1030.15%0A2024-06-29%2C1030.15%0A2024-06-30%2C1030.15%0A2024-07-01%2C1023.29%0A2024-07-02%2C1026.41%0A2024-07-03%2C1029.06%0A2024-07-04%2C1029.73%0A2024-07-05%2C1036.83%0A2024-07-06%2C1036.83%0A2024-07-07%2C1036.83%0A2024-07-08%2C1037.29%0A2024-07-09%2C1034.52%0A2024-07-10%2C1041.71%0A2024-07-11%2C1049.89%0A2024-07-12%2C1060.61%0A2024-07-13%2C1060.61%0A2024-07-14%2C1060.61%0A2024-07-15%2C1065.97%0A2024-07-16%2C1080.6%0A2024-07-17%2C1061.21%0A2024-07-18%2C1041.11%0A2024-07-19%2C1025.23%0A2024-07-20%2C1025.23%0A2024-07-21%2C1025.23%0A2024-07-22%2C1040.96%0A2024-07-23%2C1042.12%0A2024-07-24%2C1021.66%0A2024-07-25%2C1024.21%0A2024-07-26%2C1035.47%0A2024-07-27%2C1035.47%0A2024-07-28%2C1035.47%0A2024-07-29%2C1036.27%0A2024-07-30%2C1036.63%0A2024-07-31%2C1047.08%0A2024-08-01%2C1010.77%0A2024-08-02%2C989.55%0A2024-08-03%2C989.55%0A2024-08-04%2C989.55%0A2024-08-05%2C964.15%0A2024-08-06%2C969.95%0A2024-08-07%2C958.85%0A2024-08-08%2C982.75%0A2024-08-09%2C983.77%0A2024-08-10%2C983.77%0A2024-08-11%2C983.77%0A2024-08-12%2C979.37%0A2024-08-13%2C998.94%0A2024-08-14%2C996.24%0A2024-08-15%2C996.24%0A2024-08-16%2C1015.1%0A2024-08-17%2C1015.1%0A2024-08-18%2C1015.1%0A2024-08-19%2C1034.75%0A2024-08-20%2C1031.49%0A2024-08-21%2C1040.27%0A2024-08-22%2C1026.21%0A2024-08-23%2C1040.62%0A2024-08-24%2C1040.62%0A2024-08-25%2C1040.62%0A2024-08-26%2C1036.22%0A2024-08-27%2C1037.11%0A2024-08-28%2C1022.84%0A2024-08-29%2C1030.82%0A2024-08-30%2C1036.73%0A2024-08-31%2C1036.73%0A2024-09-01%2C1036.73%0A2024-09-02%2C1033.6%0A2024-09-03%2C1002.14%0A2024-09-04%2C998.24%0A2024-09-05%2C995.29%0A2024-09-06%2C978.91%0A2024-09-07%2C978.91%0A2024-09-08%2C978.91%0A2024-09-09%2C986.31%0A2024-09-10%2C988.4%0A2024-09-11%2C1001.03%0A2024-09-12%2C999.5%0A2024-09-13%2C1009.24%0A2024-09-14%2C1009.24%0A2024-09-15%2C1009.24%0A2024-09-16%2C1014.69%0A2024-09-17%2C1019.99%0A2024-09-18%2C1012.44%0A2024-09-19%2C1033.54%0A2024-09-20%2C1025.45%0A2024-09-21%2C1025.45%0A2024-09-22%2C1025.45%0A2024-09-23%2C1025.33%0A2024-09-24%2C1029.19%0A2024-09-25%2C1018.7%0A2024-09-26%2C1035.7%0A2024-09-27%2C1037.27%0A2024-09-28%2C1037.27%0A2024-09-29%2C1037.27%0A2024-09-30%2C1039.16%0A2024-10-01%2C1020.66%0A2024-10-02%2C1022.78%0A2024-10-03%2C1017.18%0A2024-10-04%2C1032.32%0A2024-10-05%2C1032.32%0A2024-10-06%2C1032.32%0A2024-10-07%2C1020.36%0A2024-10-08%2C1026.69%0A2024-10-09%2C1034.24%0A2024-10-10%2C1040.95%0A2024-10-11%2C1051.56%0A2024-10-12%2C1051.56%0A2024-10-13%2C1051.56%0A2024-10-14%2C1055.56%0A2024-10-15%2C1044.65%0A2024-10-16%2C1046.89%0A2024-10-17%2C1047.99%0A2024-10-18%2C1056.06%0A2024-10-19%2C1056.06%0A2024-10-20%2C1056.06%0A2024-10-21%2C1048.2%0A2024-10-22%2C1042.51%0A2024-10-23%2C1028.38%0A2024-10-24%2C1030.64%0A2024-10-25%2C1032.42%0A2024-10-26%2C1032.42%0A2024-10-27%2C1032.42%0A2024-10-28%2C1040.91%0A2024-10-29%2C1046.43%0A2024-10-30%2C1040.76%0A2024-10-31%2C1025.74%0A2024-11-01%2C1025.74%0A2024-11-02%2C1025.74%0A2024-11-03%2C1025.74%0A2024-11-04%2C1029.51%0A2024-11-05%2C1040.27%0A2024-11-06%2C1040.27%0A2024-11-07%2C1079%0A2024-11-08%2C1074.77%0A2024-11-09%2C1074.77%0A2024-11-10%2C1074.77%0A2024-11-11%2C1082.61%0A2024-11-12%2C1076.07%0A2024-11-13%2C1072.12%0A2024-11-14%2C1050.12%0A2024-11-15%2C1021.61%0A2024-11-16%2C1021.61%0A2024-11-17%2C1021.61%0A2024-11-18%2C1021.34%0A2024-11-19%2C1026.66%0A2024-11-20%2C1032.07%0A2024-11-21%2C1049.8%0A2024-11-22%2C1066.18%0A2024-11-23%2C1066.18%0A2024-11-24%2C1066.18%0A2024-11-25%2C1084.76%0A2024-11-26%2C1080.42%0A2024-11-27%2C1073.78%0A2024-11-28%2C1073.48%0A2024-11-29%2C1075.82%0A2024-11-30%2C1075.82%0A2024-12-01%2C1075.82%0A2024-12-02%2C1084.95%0A2024-12-03%2C1076.8%0A2024-12-04%2C1091.68%0A2024-12-05%2C1082.37%0A2024-12-06%2C1097.16%0A2024-12-07%2C1097.16%0A2024-12-08%2C1097.16%0A2024-12-09%2C1095.4%0A2024-12-10%2C1081.78%0A2024-12-11%2C1091.43%0A2024-12-12%2C1086.48%0A2024-12-13%2C1075.81%0A2024-12-14%2C1075.81%0A2024-12-15%2C1075.81%0A2024-12-16%2C1084.73%0A2024-12-17%2C1078.45%0A2024-12-18%2C1039.88%0A2024-12-19%2C1033.42%0A2024-12-20%2C1043.93%0A2024-12-21%2C1043.93%0A2024-12-22%2C1043.93%0A2024-12-23%2C1047.68%0A2024-12-24%2C1047.68%0A2024-12-25%2C1047.68%0A2024-12-26%2C1047.68%0A2024-12-27%2C1046.7%0A2024-12-28%2C1046.7%0A2024-12-29%2C1046.7%0A2024-12-30%2C1032%0A2024-12-31%2C1031.51%0A2025-01-01%2C1031.51%0A2025-01-02%2C1034.27%0A2025-01-03%2C1045.14%0A2025-01-06%2C1060.86%0A2025-01-07%2C1057.55%0A2025-01-08%2C1049.76%0A2025-01-09%2C1050.59%0A2025-01-10%2C1034.08%0A2025-01-13%2C1024.91%0A2025-01-14%2C1025.25%0A2025-01-15%2C1038.58%0A2025-01-16%2C1040.57%0A2025-01-17%2C1043.31%0A2025-01-20%2C1045.14%0A2025-01-21%2C1064.48%0A2025-01-22%2C1075.65%0A2025-01-23%2C1081.24%0A2025-01-24%2C1081.24%0A2025-01-27%2C1063.78%0A2025-01-28%2C1083.15%0A2025-01-29%2C1071.24%0A2025-01-30%2C1080.35%0A2025-01-31%2C1077.68%0A2025-02-03%2C1063.44%0A2025-02-04%2C1068.66%0A2025-02-05%2C1077.56%0A2025-02-06%2C1064.06%0A2025-02-07%2C1064.06%0A2025-02-10%2C1065.38%0A2025-02-11%2C1054.49%0A2025-02-12%2C1056.52%0A2025-02-13%2C1064.73%0A2025-02-14%2C1070.55%0A2025-02-17%2C1069.2%0A2025-02-18%2C1076.32%0A2025-02-19%2C1081.75%0A2025-02-20%2C1064.94%0A2025-02-21%2C1039.41%0A2025-02-24%2C1031.58%0A2025-02-25%2C1016.62%0A2025-02-26%2C1017.87%0A2025-02-27%2C990.77%0A2025-02-28%2C997.1%0A2025-03-03%2C976.11%0A2025-03-04%2C970.2%0A2025-03-05%2C987.78%0A2025-03-06%2C976.14%0A2025-03-07%2C985.26%0A2025-03-10%2C955.97%0A2025-03-11%2C945.51%0A2025-03-12%2C951.58%0A2025-03-13%2C932.21%0A2025-03-14%2C955.51%0A2025-03-17%2C972.32%0A2025-03-18%2C959.28%0A2025-03-19%2C967.02%0A2025-03-20%2C957.6%0A2025-03-21%2C956.54%0A2025-03-24%2C975.69%0A2025-03-25%2C972.79%0A2025-03-26%2C953.17%0A2025-03-27%2C942.93%0A2025-03-28%2C921.5%0A2025-03-31%2C906.66%0A2025-04-01%2C905.3%0A2025-04-02%2C919.24%0A2025-04-03%2C871.35%0A2025-04-04%2C818.41%0A2025-04-07%2C812.48%0A2025-04-08%2C792.55%0A2025-04-09%2C877.8%0A2025-04-10%2C836.01%0A2025-04-11%2C875.31%0A2025-04-14%2C892.09%0A2025-04-15%2C890.84%0A2025-04-16%2C874.48%0A2025-04-17%2C871.8%0A2025-04-18%2C871.8%0A2025-04-21%2C871.8%0A2025-04-22%2C881.24%0A2025-04-23%2C901.54%0A2025-04-24%2C932.11%0A2025-04-25%2C931.12%0A2025-04-28%2C932.01%0A2025-04-29%2C939.21%0A2025-04-30%2C936.16%0A2025-05-01%2C936.16%0A2025-05-02%2C944.23%0A2025-05-05%2C944.24%0A2025-05-06%2C920.42%0A2025-05-07%2C926.75%0A2025-05-08%2C938.38%0A2025-05-09%2C938.38%0A2025-05-12%2C973.91%0A2025-05-13%2C986.11%0A2025-05-14%2C983.24%0A2025-05-15%2C976.76%0A2025-05-16%2C986.62%0A2025-05-19%2C985.51%0A2025-05-20%2C987.31%0A2025-05-21%2C968.38%0A2025-05-22%2C969.42%0A2025-05-23%2C961.75%0A2025-05-26%2C961.18%0A2025-05-27%2C981.71%0A2025-05-28%2C967.7%0A2025-05-29%2C967.7%0A2025-05-30%2C964.12%0A2025-06-02%2C970.11%0A2025-06-03%2C984.71%0A2025-06-04%2C989.24%0A2025-06-05%2C989.76%0A2025-06-06%2C999.48%0A2025-06-09%2C999.48%0A2025-06-10%2C1011.32%0A2025-06-11%2C1008.38%0A2025-06-12%2C1006.33%0A2025-06-13%2C985.9%0A2025-06-16%2C998.66%0A2025-06-17%2C988.19%0A2025-06-18%2C991.34%0A2025-06-19%2C989.46%0A2025-06-20%2C986.26%0A2025-06-23%2C986.26%0A2025-06-24%2C1017.34%0A2025-06-25%2C1020.45%0A2025-06-26%2C1029.17%0A2025-06-27%2C1030.59%0A2025-06-30%2C1034.2%0A2025-07-01%2C1035.22%0A2025-07-02%2C1051.65%0A2025-07-03%2C1058.69%0A2025-07-04%2C1057.36%0A2025-07-07%2C1042.87%0A2025-07-08%2C1056.43%0A2025-07-09%2C1068.39%0A2025-07-10%2C1062.47%0A2025-07-11%2C1042.33%0A2025-07-14%2C1044.21%0A2025-07-15%2C1041%0A2025-07-16%2C1043.65%0A2025-07-17%2C1054.52%0A2025-07-18%2C1058.98%0A2025-07-21%2C1062.1%0A2025-07-22%2C1069.87%0A2025-07-23%2C1083.06%0A2025-07-24%2C1081.56%0A2025-07-25%2C1084.51%0A2025-07-28%2C1082.48%0A2025-07-29%2C1071.56%0A2025-07-30%2C1066.46%0A2025-07-31%2C1053.93%0A2025-08-01%2C1036.82%0A2025-08-04%2C1053.03%0A2025-08-05%2C1036.21%0A2025-08-06%2C1037.47%0A2025-08-07%2C1030.93%0A2025-08-08%2C1025.78%0A2025-08-11%2C1018.38%0A2025-08-12%2C1040.56%0A2025-08-13%2C1066.36%0A2025-08-14%2C1050.9%0A2025-08-15%2C1050.9%0A2025-08-18%2C1060.63%0A2025-08-19%2C1051.63%0A2025-08-20%2C1046.17%0A2025-08-21%2C1039.68%0A2025-08-22%2C1071.99%0A2025-08-25%2C1061.72%0A2025-08-26%2C1063.08%0A2025-08-27%2C1064.42%0A2025-08-28%2C1072.16%0A2025-08-29%2C1070.12%0A2025-09-01%2C1069.5%0A2025-09-02%2C1068.48%0A2025-09-03%2C1067.76%0A2025-09-04%2C1069.05%0A2025-09-05%2C1085.85%0A2025-09-08%2C1090.77%0A2025-09-09%2C1092.7%0A2025-09-10%2C1081.13%0A2025-09-11%2C1101.7%0A2025-09-12%2C1088.63%0A2025-09-15%2C1097.75%0A2025-09-16%2C1102.68%0A2025-09-17%2C1106.42%0A2025-09-18%2C1129.84%0A2025-09-19%2C1129.84%0A2025-09-22%2C1138.68%0A2025-09-23%2C1129.19%0A2025-09-24%2C1125.61%0A2025-09-25%2C1112.51%0A2025-09-26%2C1119.17%0A2025-09-29%2C1127.34%0A2025-09-30%2C1123.59%0A2025-10-01%2C1136.73%0A2025-10-02%2C1151.11%0A2025-10-03%2C1150.85%0A2025-10-06%2C1166.04%0A2025-10-07%2C1152.55%0A2025-10-08%2C1171.39%0A2025-10-09%2C1165.22%0A2025-10-10%2C1112.86%0A2025-10-13%2C1129.72%0A2025-10-14%2C1126.53%0A2025-10-15%2C1137.39%0A2025-10-16%2C1134.22%0A2025-10-17%2C1137.04%0A2025-10-20%2C1158.6%0A2025-10-21%2C1162.79%0A2025-10-22%2C1149.89%0A2025-10-23%2C1165.85%0A2025-10-24%2C1173.45%0A2025-10-27%2C1186.7%0A2025-10-28%2C1179.62%0A2025-10-29%2C1165.5%0A2025-10-30%2C1148.81%0A2025-10-31%2C1165.45%0A2025-11-03%2C1161.43%0A2025-11-04%2C1129.41%0A2025-11-05%2C1145.83%0A2025-11-06%2C1123.36%0A2025-11-07%2C1124.34%0A2025-11-10%2C1142.47%0A2025-11-11%2C1144%0A2025-11-12%2C1141.73%0A2025-11-13%2C1119.09%0A2025-11-14%2C1112.87%0A2025-11-17%2C1098.79%0A2025-11-18%2C1085.16%0A2025-11-19%2C1081.73%0A2025-11-20%2C1060.27%0A2025-11-21%2C1074.45%0A2025-11-24%2C1092.93%0A2025-11-25%2C1111.44%0A2025-11-26%2C1121.52%0A2025-11-27%2C1121.34%0A2025-11-28%2C1131.1%0A2025-12-01%2C1124.26%0A2025-12-02%2C1128.58%0A2025-12-03%2C1142.62%0A2025-12-04%2C1147.08%0A2025-12-05%2C1144.81%0A2025-12-08%2C1142.58%0A2025-12-09%2C1140.88%0A2025-12-10%2C1150.81%0A2025-12-11%2C1151.14%0A2025-12-12%2C1135.76%0A2025-12-15%2C1124.7%0A2025-12-16%2C1127.11%0A2025-12-17%2C1109.08%0A2025-12-18%2C1117.61%0A2025-12-19%2C1129.43%0A2025-12-22%2C1143.62%0A2025-12-23%2C1134.59%0A2025-12-24%2C1134.59%0A2025-12-25%2C1134.59%0A2025-12-26%2C1134.59%0A2025-12-29%2C1129.87%0A2025-12-30%2C1124.51%0A2025-12-31%2C1114.97%0A2026-01-01%2C1114.97%0A2026-01-02%2C1127.56%0A2026-01-05%2C1137.4%0A2026-01-06%2C1151.53%0A2026-01-07%2C1150.25%0A2026-01-08%2C1139.21%0A2026-01-09%2C1149.19%0A2026-01-12%2C1157.64%0A2026-01-13%2C1156.02%0A2026-01-14%2C1145.44%0A2026-01-15%2C1150.07%0A2026-01-16%2C1151.86%0A2026-01-19%2C1149.88%0A2026-01-20%2C1129.62%0A2026-01-21%2C1141.58%0A2026-01-22%2C1154.09%0A2026-01-23%2C1154.08%0A2026-01-26%2C1160.14%0A2026-01-27%2C1172.56%0A2026-01-28%2C1172.67%0A2026-01-29%2C1162.65%0A2026-01-30%2C1136.06%0A2026-02-02%2C1136.81%0A2026-02-03%2C1110.14%0A2026-02-04%2C1077.36%0A2026-02-05%2C1057.79%0A2026-02-06%2C1087.85%0A2026-02-09%2C1109.59%0A2026-02-10%2C1112.95%0A2026-02-11%2C1112.64%0A2026-02-12%2C1089.81%0A2026-02-13%2C1105.15%0A2026-02-16%2C1103.89%0A2026-02-17%2C1097.7%0A2026-02-18%2C1113.44%0A2026-02-19%2C1110.62%0A2026-02-20%2C1114.33%0A2026-02-23%2C1094.02%0A2026-02-24%2C1112.41%0A2026-02-25%2C1124.48%0A2026-02-26%2C1109.11%0A2026-02-27%2C1104.4%0A2026-03-02%2C1104.19%0A2026-03-03%2C1081.12%0A2026-03-04%2C1102.8%0A2026-03-05%2C1098.32%0A2026-03-06%2C1082.66%0A2026-03-09%2C1103.86%0A2026-03-10%2C1110%0A2026-03-11%2C1114.69%0A2026-03-12%2C1088.86%0A2026-03-13%2C1080.75%0A2026-03-16%2C1098.74%0A2026-03-17%2C1104.98%0A2026-03-18%2C1092.55%0A2026-03-19%2C1088.18%0A2026-03-20%2C1067.32%0A2026-03-23%2C1083.22%0A2026-03-24%2C1075.39%0A2026-03-25%2C1085.94%0A2026-03-26%2C1058.07%0A2026-03-27%2C1034.74%0A\" download=\"historique_Share Class I (USD) LU2206590973_.csv\">T\u00e9l\u00e9charger l&rsquo;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Pour de plus amples informations ou pour demander les documents pertinents du fonds, y compris le prospectus, le document d&rsquo;information cl\u00e9 ou le rapport annuel, veuillez contacter <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com<\/a>.<\/p>\n<p>Ce compartiment n&rsquo;est pas prot\u00e9g\u00e9 ou garanti en capital. Les performances pass\u00e9es ne garantissent pas et ne sont pas indicatives des performances actuelles ou futures. Les donn\u00e9es de performance ne tiennent pas compte des commissions et des frais li\u00e9s \u00e0 l&rsquo;achat et \u00e0 la vente des parts. Les commissions de gestion, les droits de garde, ou tous autres frais conform\u00e9ment au prospectus, sont \u00e0 la charge du compartiment et sont inclus dans le calcul de la valeur nette d&rsquo;inventaire et de la performance du fonds. Des frais d&rsquo;entr\u00e9e et de sortie peuvent \u00eatre factur\u00e9s par le fonds aux investisseurs. Les imp\u00f4ts, les taxes sur le rendement, les taxes de change, les frais de n\u00e9gociation, les frais de garde ou d&rsquo;autres frais non factur\u00e9s par le fonds peuvent \u00eatre factur\u00e9s aux investisseurs par l&rsquo;institution dans laquelle ils d\u00e9tiennent l&rsquo;investissement et d\u00e9pendent \u00e9galement de la r\u00e9sidence fiscale de l&rsquo;investisseur.     <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Veuillez cliquer sur les liens ci-dessous pour t\u00e9l\u00e9charger. Vous aurez besoin d&rsquo;Adobe Acrobat Reader pour visualiser les fichiers. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ccacafb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"ccacafb\" data-element_type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Prospectus<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8940348 elementor-widget elementor-widget-shortcode\" data-id=\"8940348\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2602.pdf\">February 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2601.pdf\">January 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2512.pdf\">December 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2511.pdf\">November 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2510.pdf\">October 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2509.pdf\">September 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2508.pdf\">August 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2507.pdf\">July 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2506.pdf\">June 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2505.pdf\">May 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2504.pdf\">April 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2503.pdf\">March 2025<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b27c53d elementor-widget elementor-widget-shortcode\" data-id=\"b27c53d\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"kiid_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">KIID<\/option><option value=\"\/Import\/docs\/KIID_LU2206590973.pdf\">LU2206590973<\/option><option value=\"\/Import\/docs\/KIID_LU2206590460.pdf\">LU2206590460<\/option><option value=\"\/Import\/docs\/KIID_LU2206590544.pdf\">LU2206590544<\/option><option value=\"\/Import\/docs\/KIID_LU2206590890.pdf\">LU2206590890<\/option><option value=\"\/Import\/docs\/KIID_LU2206591195.pdf\">LU2206591195<\/option><option value=\"\/Import\/docs\/KIID_LU2206591351.pdf\">LU2206591351<\/option><option value=\"\/Import\/docs\/KIID_LU2206591435.pdf\">LU2206591435<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5efc95e elementor-widget elementor-widget-shortcode\" data-id=\"5efc95e\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590460_en_LU.pdf\">LU2206590460 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590460_es_ES.pdf\">LU2206590460 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590544_en_LU.pdf\">LU2206590544 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590544_es_ES.pdf\">LU2206590544 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590544_fr_BE.pdf\">LU2206590544 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590544_fr_FR.pdf\">LU2206590544 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590627_en_LU.pdf\">LU2206590627 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590890_en_LU.pdf\">LU2206590890 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590973_en_LU.pdf\">LU2206590973 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590973_es_ES.pdf\">LU2206590973 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590973_fr_BE.pdf\">LU2206590973 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590973_fr_FR.pdf\">LU2206590973 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_da_DK.pdf\">LU2206591195 \u2014 DA\/DK<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_en_LU.pdf\">LU2206591195 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_es_ES.pdf\">LU2206591195 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_fi_FI.pdf\">LU2206591195 \u2014 FI\/FI<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_fr_BE.pdf\">LU2206591195 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_fr_FR.pdf\">LU2206591195 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_no_NO.pdf\">LU2206591195 \u2014 NO\/NO<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_sv_SE.pdf\">LU2206591195 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591278_en_LU.pdf\">LU2206591278 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591351_en_LU.pdf\">LU2206591351 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591435_en_LU.pdf\">LU2206591435 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637816518_en_LU.pdf\">LU2637816518 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637816864_en_LU.pdf\">LU2637816864 \u2014 EN\/LU<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66355c9 elementor-widget elementor-widget-shortcode\" data-id=\"66355c9\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance & Scenarios<\/option><option value=\"\/Import\/docs\/performances_LU2206590460.pdf\">LU2206590460<\/option><option value=\"\/Import\/docs\/performances_LU2206590544.pdf\">LU2206590544<\/option><option value=\"\/Import\/docs\/performances_LU2206590973.pdf\">LU2206590973<\/option><option value=\"\/Import\/docs\/performances_LU2206591195.pdf\">LU2206591195<\/option><option value=\"\/Import\/docs\/performances_LU2206591435.pdf\">LU2206591435<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5acadff elementor-widget elementor-widget-text-editor\" data-id=\"5acadff\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/NSF-SICAV-SFDR-Convergence-Technology-31.12.24-1.pdf\" target=\"_blank\" rel=\"noopener\">Informations sur le d\u00e9veloppement durable<\/a><\/li>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Convergence-Technology-Website-sustainability-disclosures-04.06.25.pdf\" target=\"_blank\" rel=\"noopener\">D\u00e9claration sur les principales incidences n\u00e9gatives des d\u00e9cisions d&rsquo;investissement sur les facteurs de durabilit\u00e9<\/a><\/li>\n<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DIVULGATION DES RISQUES<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Fonds technologique de convergence de la NSF Un fonds d&rsquo;investissement dans les technologies innovantes et de rupture Le Fonds se concentre sur les entreprises qui stimulent l&rsquo;innovation gr\u00e2ce \u00e0 des technologies avanc\u00e9es et perturbatrices, notamment l&rsquo;intelligence artificielle, l&rsquo;automatisation, la robotique, l&rsquo;apprentissage automatique, la bionique, la g\u00e9nomique, la cybers\u00e9curit\u00e9 et l&rsquo;impression 3D. Il met en \u00e9vidence [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2554,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2613","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Fonds technologique de convergence de la NSF &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Fonds technologique de convergence de la NSF &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"Fonds technologique de convergence de la NSF Un fonds d&rsquo;investissement dans les technologies innovantes et de rupture Le Fonds se concentre sur les entreprises qui stimulent l&rsquo;innovation gr\u00e2ce \u00e0 des technologies avanc\u00e9es et perturbatrices, notamment l&rsquo;intelligence artificielle, l&rsquo;automatisation, la robotique, l&rsquo;apprentissage automatique, la bionique, la g\u00e9nomique, la cybers\u00e9curit\u00e9 et l&rsquo;impression 3D. Il met en \u00e9vidence [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-25T16:52:27+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-technologique-de-convergence-de-la-nsf\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-technologique-de-convergence-de-la-nsf\\\/\",\"name\":\"Fonds technologique de convergence de la NSF &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-11-04T11:54:03+00:00\",\"dateModified\":\"2026-02-25T16:52:27+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-technologique-de-convergence-de-la-nsf\\\/#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-technologique-de-convergence-de-la-nsf\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-technologique-de-convergence-de-la-nsf\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gestion des actifs\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Fonds technologique de convergence de la NSF\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Fonds technologique de convergence de la NSF &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/","og_locale":"fr_FR","og_type":"article","og_title":"Fonds technologique de convergence de la NSF &#062; Nevastar Finance","og_description":"Fonds technologique de convergence de la NSF Un fonds d&rsquo;investissement dans les technologies innovantes et de rupture Le Fonds se concentre sur les entreprises qui stimulent l&rsquo;innovation gr\u00e2ce \u00e0 des technologies avanc\u00e9es et perturbatrices, notamment l&rsquo;intelligence artificielle, l&rsquo;automatisation, la robotique, l&rsquo;apprentissage automatique, la bionique, la g\u00e9nomique, la cybers\u00e9curit\u00e9 et l&rsquo;impression 3D. Il met en \u00e9vidence [&hellip;]","og_url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/","og_site_name":"Nevastar Finance","article_modified_time":"2026-02-25T16:52:27+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Dur\u00e9e de lecture estim\u00e9e":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/","url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/","name":"Fonds technologique de convergence de la NSF &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-11-04T11:54:03+00:00","dateModified":"2026-02-25T16:52:27+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-technologique-de-convergence-de-la-nsf\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/"},{"@type":"ListItem","position":2,"name":"Gestion des actifs","item":"https:\/\/www.nevastar.com\/asset-management\/"},{"@type":"ListItem","position":3,"name":"Fonds technologique de convergence de la NSF"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2613","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/comments?post=2613"}],"version-history":[{"count":37,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2613\/revisions"}],"predecessor-version":[{"id":4241,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2613\/revisions\/4241"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2554"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/media?parent=2613"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}