{"id":2610,"date":"2024-11-04T12:11:13","date_gmt":"2024-11-04T12:11:13","guid":{"rendered":"https:\/\/www.nevastar.com\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/"},"modified":"2026-02-20T13:53:14","modified_gmt":"2026-02-20T13:53:14","slug":"fonds-de-revenu-diversifie-nsf","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/","title":{"rendered":"Fonds de revenu diversifi\u00e9 NSF"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2610\" class=\"elementor elementor-2610 elementor-1502\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">Fonds de revenu diversifi\u00e9 NSF<\/h1>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Un fonds multi-actifs investissant dans des titres \u00e0 revenu fixe et des actions pour un revenu stable et une croissance.<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Le Fonds cherche \u00e0 fournir un niveau attractif de revenu courant tout en adh\u00e9rant \u00e0 des principes de gestion prudente des investissements. Le Fonds \u00e9quilibre son portefeuille en investissant g\u00e9n\u00e9ralement 40 % \u00e0 60 % de ses actifs totaux dans des instruments \u00e0 revenu fixe, compl\u00e9t\u00e9s par des investissements s\u00e9lectifs dans des actions et des titres li\u00e9s aux actions. Cette approche garantit un portefeuille bien diversifi\u00e9 visant \u00e0 fournir un revenu r\u00e9gulier et un potentiel de croissance.  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b7ba047 e-con-full e-flex e-con e-child\" data-id=\"b7ba047\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-3f902b3 e-con-full e-flex e-con e-child\" data-id=\"3f902b3\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1c357f2 elementor-widget elementor-widget-heading\" data-id=\"1c357f2\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Multi-Asset<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8201ab4 elementor-widget elementor-widget-text-editor\" data-id=\"8201ab4\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Classe d&rsquo;actifs  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cebe2b2 e-con-full e-flex e-con e-child\" data-id=\"cebe2b2\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-53216ed elementor-widget elementor-widget-heading\" data-id=\"53216ed\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OPCVM<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-624bcdf elementor-widget elementor-widget-text-editor\" data-id=\"624bcdf\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Type de fonds<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b588b50 e-con-full e-flex e-con e-child\" data-id=\"b588b50\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6199836 elementor-widget elementor-widget-heading\" data-id=\"6199836\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">202.3<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07b42fa elementor-widget elementor-widget-text-editor\" data-id=\"07b42fa\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>ACTIFS SOUS GESTION (M$)<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Plus d'informations<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 800px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">FAITS MARQUANTS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cat\u00e9gorie Morningstar : USD Cautious Allocation<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Indice de r\u00e9f\u00e9rence :50% Morningstar Global Dividend Yield Focus NR Index \/ 50% iBoxx USD Corporates 3-5Y Index<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Monnaie de base : Dollar am\u00e9ricain<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autres devises : EUR\/GBP\/CHF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cr\u00e9ation du fonds : 27 mars 2023<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicile : Luxembourg<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de fonds : OPCVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de distribution : Accumulation\/Distribution<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestionnaire d'investissement : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Soci\u00e9t\u00e9 de gestion : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMATIONS SUR LES FONDS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">R\u00e8glement : quotidien<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Fr\u00e9quence des transactions : quotidienne<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Heure limite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Effet de levier : Aucun<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">D\u00e9positaire : Quintet Luxembourg Private Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autorit\u00e9 de surveillance : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditeur : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrateur : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Cat\u00e9gories d'actions<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Classe I Accumulation LU2579893053<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Classe I Distribution LU2579893137<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">EUR Classe I Accumulation Hedged LU2579893210<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">EUR Classe I Distribution Hedged LU2579893301<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">GBP Classe I Accumulation Hedged LU2579893640<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">GBP Classe I Distribution Hedged LU2579893723<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Classe A Accumulation Hedged LU2579892162<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">EUR Classe A Accumulation Hedged LU2579892329<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Class C Accumulation Hedged LU2637816948<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Classe C Distribution Hedged LU2637816781<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">GBP Classe A Accumulation Hedged LU2579892832<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Classe S Distribution Hedged LU2579894028<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Class S Accumulation Hedged LU2579893996<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Performances historiques sur 10\/04\/2026\n: action Class I (USD) Accumulation<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1273758670_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1273758670_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1273758670_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1273758670' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_1273758670', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true\n    }\n},\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\n                name: 'Diversified Income Fund I (USD) Accumulation LU2579893053',\n                data: [[1679875200000,1000],[1679875200000,1000],[1679875200000,1000],[1679875200000,1000],[1679875200000,1000],[1679961600000,997.43],[1679961600000,997.43],[1679961600000,997.43],[1679961600000,997.43],[1679961600000,997.43],[1680048000000,1001.86],[1680048000000,1001.86],[1680048000000,1001.86],[1680048000000,1001.86],[1680048000000,1001.86],[1680134400000,1006.48],[1680134400000,1006.48],[1680134400000,1006.48],[1680134400000,1006.48],[1680134400000,1006.48],[1680220800000,1010.21],[1680220800000,1010.21],[1680220800000,1010.21],[1680220800000,1010.21],[1680220800000,1010.21],[1680307200000,1010.21],[1680307200000,1010.21],[1680307200000,1010.21],[1680307200000,1010.21],[1680393600000,1010.21],[1680393600000,1010.21],[1680393600000,1010.21],[1680393600000,1010.21],[1680480000000,1015.73],[1680480000000,1015.73],[1680480000000,1015.73],[1680480000000,1015.73],[1680480000000,1015.73],[1680566400000,1015.87],[1680566400000,1015.87],[1680566400000,1015.87],[1680566400000,1015.87],[1680566400000,1015.87],[1680652800000,1016.16],[1680652800000,1016.16],[1680652800000,1016.16],[1680652800000,1016.16],[1680652800000,1016.16],[1680739200000,1019.19],[1680739200000,1019.19],[1680739200000,1019.19],[1680739200000,1019.19],[1680739200000,1019.19],[1680825600000,1019.19],[1680825600000,1019.19],[1680825600000,1019.19],[1680825600000,1019.19],[1680912000000,1019.19],[1680912000000,1019.19],[1680912000000,1019.19],[1680912000000,1019.19],[1680998400000,1019.19],[1680998400000,1019.19],[1680998400000,1019.19],[1680998400000,1019.19],[1681084800000,1019.19],[1681084800000,1019.19],[1681084800000,1019.19],[1681084800000,1019.19],[1681171200000,1021.5],[1681171200000,1021.5],[1681171200000,1021.5],[1681171200000,1021.5],[1681171200000,1021.5],[1681257600000,1023.74],[1681257600000,1023.74],[1681257600000,1023.74],[1681257600000,1023.74],[1681257600000,1023.74],[1681344000000,1027.33],[1681344000000,1027.33],[1681344000000,1027.33],[1681344000000,1027.33],[1681344000000,1027.33],[1681430400000,1025.22],[1681430400000,1025.22],[1681430400000,1025.22],[1681430400000,1025.22],[1681430400000,1025.22],[1681516800000,1025.22],[1681516800000,1025.22],[1681516800000,1025.22],[1681516800000,1025.22],[1681603200000,1025.22],[1681603200000,1025.22],[1681603200000,1025.22],[1681603200000,1025.22],[1681689600000,1024.05],[1681689600000,1024.05],[1681689600000,1024.05],[1681689600000,1024.05],[1681689600000,1024.05],[1681776000000,1027.2],[1681776000000,1027.2],[1681776000000,1027.2],[1681776000000,1027.2],[1681776000000,1027.2],[1681862400000,1027.17],[1681862400000,1027.17],[1681862400000,1027.17],[1681862400000,1027.17],[1681862400000,1027.17],[1681948800000,1024.06],[1681948800000,1024.06],[1681948800000,1024.06],[1681948800000,1024.06],[1681948800000,1024.06],[1682035200000,1023.01],[1682035200000,1023.01],[1682035200000,1023.01],[1682035200000,1023.01],[1682035200000,1023.01],[1682121600000,1023.01],[1682121600000,1023.01],[1682121600000,1023.01],[1682121600000,1023.01],[1682208000000,1023.01],[1682208000000,1023.01],[1682208000000,1023.01],[1682208000000,1023.01],[1682294400000,1027.25],[1682294400000,1027.25],[1682294400000,1027.25],[1682294400000,1027.25],[1682294400000,1027.25],[1682380800000,1022.91],[1682380800000,1022.91],[1682380800000,1022.91],[1682380800000,1022.91],[1682380800000,1022.91],[1682467200000,1020.74],[1682467200000,1020.74],[1682467200000,1020.74],[1682467200000,1020.74],[1682467200000,1020.74],[1682553600000,1022],[1682553600000,1022],[1682553600000,1022],[1682553600000,1022],[1682553600000,1022],[1682640000000,1029.08],[1682640000000,1029.08],[1682640000000,1029.08],[1682640000000,1029.08],[1682640000000,1029.08],[1682726400000,1029.08],[1682726400000,1029.08],[1682726400000,1029.08],[1682726400000,1029.08],[1682812800000,1029.08],[1682812800000,1029.08],[1682812800000,1029.08],[1682812800000,1029.08],[1682899200000,1029.08],[1682899200000,1029.08],[1682899200000,1029.08],[1682899200000,1029.08],[1682985600000,1018.07],[1682985600000,1018.07],[1682985600000,1018.07],[1682985600000,1018.07],[1682985600000,1018.07],[1683072000000,1019.77],[1683072000000,1019.77],[1683072000000,1019.77],[1683072000000,1019.77],[1683072000000,1019.77],[1683158400000,1014.56],[1683158400000,1014.56],[1683158400000,1014.56],[1683158400000,1014.56],[1683158400000,1014.56],[1683244800000,1021.34],[1683244800000,1021.34],[1683244800000,1021.34],[1683244800000,1021.34],[1683244800000,1021.34],[1683331200000,1021.34],[1683331200000,1021.34],[1683331200000,1021.34],[1683331200000,1021.34],[1683417600000,1021.34],[1683417600000,1021.34],[1683417600000,1021.34],[1683417600000,1021.34],[1683504000000,1020.42],[1683504000000,1020.42],[1683504000000,1020.42],[1683504000000,1020.42],[1683504000000,1020.42],[1683590400000,1020.42],[1683590400000,1020.42],[1683590400000,1020.42],[1683590400000,1020.42],[1683676800000,1016.94],[1683676800000,1016.94],[1683676800000,1016.94],[1683676800000,1016.94],[1683676800000,1016.94],[1683763200000,1014.04],[1683763200000,1014.04],[1683763200000,1014.04],[1683763200000,1014.04],[1683763200000,1014.04],[1683849600000,1013.81],[1683849600000,1013.81],[1683849600000,1013.81],[1683849600000,1013.81],[1683849600000,1013.81],[1683936000000,1013.81],[1683936000000,1013.81],[1683936000000,1013.81],[1683936000000,1013.81],[1684022400000,1013.81],[1684022400000,1013.81],[1684022400000,1013.81],[1684022400000,1013.81],[1684108800000,1015.36],[1684108800000,1015.36],[1684108800000,1015.36],[1684108800000,1015.36],[1684108800000,1015.36],[1684195200000,1010.74],[1684195200000,1010.74],[1684195200000,1010.74],[1684195200000,1010.74],[1684195200000,1010.74],[1684281600000,1011.19],[1684281600000,1011.19],[1684281600000,1011.19],[1684281600000,1011.19],[1684281600000,1011.19],[1684368000000,1011.19],[1684368000000,1011.19],[1684368000000,1011.19],[1684368000000,1011.19],[1684454400000,1011.74],[1684454400000,1011.74],[1684454400000,1011.74],[1684454400000,1011.74],[1684454400000,1011.74],[1684540800000,1011.74],[1684540800000,1011.74],[1684540800000,1011.74],[1684540800000,1011.74],[1684627200000,1011.74],[1684627200000,1011.74],[1684627200000,1011.74],[1684627200000,1011.74],[1684713600000,1011.59],[1684713600000,1011.59],[1684713600000,1011.59],[1684713600000,1011.59],[1684713600000,1011.59],[1684800000000,1010.95],[1684800000000,1010.95],[1684800000000,1010.95],[1684800000000,1010.95],[1684800000000,1010.95],[1684886400000,1003.26],[1684886400000,1003.26],[1684886400000,1003.26],[1684886400000,1003.26],[1684886400000,1003.26],[1684972800000,995.71],[1684972800000,995.71],[1684972800000,995.71],[1684972800000,995.71],[1684972800000,995.71],[1685059200000,997.56],[1685059200000,997.56],[1685059200000,997.56],[1685059200000,997.56],[1685059200000,997.56],[1685145600000,997.56],[1685145600000,997.56],[1685145600000,997.56],[1685145600000,997.56],[1685232000000,997.56],[1685232000000,997.56],[1685232000000,997.56],[1685232000000,997.56],[1685318400000,997.56],[1685318400000,997.56],[1685318400000,997.56],[1685318400000,997.56],[1685404800000,997.25],[1685404800000,997.25],[1685404800000,997.25],[1685404800000,997.25],[1685404800000,997.25],[1685491200000,992.87],[1685491200000,992.87],[1685491200000,992.87],[1685491200000,992.87],[1685491200000,992.87],[1685577600000,998.26],[1685577600000,998.26],[1685577600000,998.26],[1685577600000,998.26],[1685577600000,998.26],[1685664000000,1003.68],[1685664000000,1003.68],[1685664000000,1003.68],[1685664000000,1003.68],[1685664000000,1003.68],[1685750400000,1003.68],[1685750400000,1003.68],[1685750400000,1003.68],[1685750400000,1003.68],[1685836800000,1003.68],[1685836800000,1003.68],[1685836800000,1003.68],[1685836800000,1003.68],[1685923200000,1002.17],[1685923200000,1002.17],[1685923200000,1002.17],[1685923200000,1002.17],[1685923200000,1002.17],[1686009600000,1004.4],[1686009600000,1004.4],[1686009600000,1004.4],[1686009600000,1004.4],[1686009600000,1004.4],[1686096000000,1004.45],[1686096000000,1004.45],[1686096000000,1004.45],[1686096000000,1004.45],[1686096000000,1004.45],[1686182400000,1007.31],[1686182400000,1007.31],[1686182400000,1007.31],[1686182400000,1007.31],[1686182400000,1007.31],[1686268800000,1006.16],[1686268800000,1006.16],[1686268800000,1006.16],[1686268800000,1006.16],[1686268800000,1006.16],[1686355200000,1006.16],[1686355200000,1006.16],[1686355200000,1006.16],[1686355200000,1006.16],[1686441600000,1006.16],[1686441600000,1006.16],[1686441600000,1006.16],[1686441600000,1006.16],[1686528000000,1004.86],[1686528000000,1004.86],[1686528000000,1004.86],[1686528000000,1004.86],[1686528000000,1004.86],[1686614400000,1006.41],[1686614400000,1006.41],[1686614400000,1006.41],[1686614400000,1006.41],[1686614400000,1006.41],[1686700800000,1009.51],[1686700800000,1009.51],[1686700800000,1009.51],[1686700800000,1009.51],[1686700800000,1009.51],[1686787200000,1014.06],[1686787200000,1014.06],[1686787200000,1014.06],[1686787200000,1014.06],[1686787200000,1014.06],[1686873600000,1015.6],[1686873600000,1015.6],[1686873600000,1015.6],[1686873600000,1015.6],[1686873600000,1015.6],[1686960000000,1015.6],[1686960000000,1015.6],[1686960000000,1015.6],[1686960000000,1015.6],[1687046400000,1015.6],[1687046400000,1015.6],[1687046400000,1015.6],[1687046400000,1015.6],[1687132800000,1013.99],[1687132800000,1013.99],[1687132800000,1013.99],[1687132800000,1013.99],[1687132800000,1013.99],[1687219200000,1011.29],[1687219200000,1011.29],[1687219200000,1011.29],[1687219200000,1011.29],[1687219200000,1011.29],[1687305600000,1011.33],[1687305600000,1011.33],[1687305600000,1011.33],[1687305600000,1011.33],[1687305600000,1011.33],[1687392000000,1007.52],[1687392000000,1007.52],[1687392000000,1007.52],[1687392000000,1007.52],[1687392000000,1007.52],[1687478400000,1007.52],[1687478400000,1007.52],[1687478400000,1007.52],[1687478400000,1007.52],[1687564800000,1007.52],[1687564800000,1007.52],[1687564800000,1007.52],[1687564800000,1007.52],[1687651200000,1007.52],[1687651200000,1007.52],[1687651200000,1007.52],[1687651200000,1007.52],[1687737600000,1005.92],[1687737600000,1005.92],[1687737600000,1005.92],[1687737600000,1005.92],[1687737600000,1005.92],[1687824000000,1007.85],[1687824000000,1007.85],[1687824000000,1007.85],[1687824000000,1007.85],[1687824000000,1007.85],[1687910400000,1007.47],[1687910400000,1007.47],[1687910400000,1007.47],[1687910400000,1007.47],[1687910400000,1007.47],[1687996800000,1008],[1687996800000,1008],[1687996800000,1008],[1687996800000,1008],[1687996800000,1008],[1688083200000,1012.62],[1688083200000,1012.62],[1688083200000,1012.62],[1688083200000,1012.62],[1688083200000,1012.62],[1688169600000,1012.62],[1688169600000,1012.62],[1688169600000,1012.62],[1688169600000,1012.62],[1688256000000,1012.62],[1688256000000,1012.62],[1688256000000,1012.62],[1688256000000,1012.62],[1688342400000,1015.06],[1688342400000,1015.06],[1688342400000,1015.06],[1688342400000,1015.06],[1688342400000,1015.06],[1688428800000,1015.17],[1688428800000,1015.17],[1688428800000,1015.17],[1688428800000,1015.17],[1688428800000,1015.17],[1688515200000,1011.29],[1688515200000,1011.29],[1688515200000,1011.29],[1688515200000,1011.29],[1688515200000,1011.29],[1688601600000,1001.27],[1688601600000,1001.27],[1688601600000,1001.27],[1688601600000,1001.27],[1688601600000,1001.27],[1688688000000,1003.18],[1688688000000,1003.18],[1688688000000,1003.18],[1688688000000,1003.18],[1688688000000,1003.18],[1688774400000,1003.18],[1688774400000,1003.18],[1688774400000,1003.18],[1688774400000,1003.18],[1688860800000,1003.18],[1688860800000,1003.18],[1688860800000,1003.18],[1688860800000,1003.18],[1688947200000,1005.69],[1688947200000,1005.69],[1688947200000,1005.69],[1688947200000,1005.69],[1688947200000,1005.69],[1689033600000,1010.31],[1689033600000,1010.31],[1689033600000,1010.31],[1689033600000,1010.31],[1689033600000,1010.31],[1689120000000,1020],[1689120000000,1020],[1689120000000,1020],[1689120000000,1020],[1689120000000,1020],[1689206400000,1025.99],[1689206400000,1025.99],[1689206400000,1025.99],[1689206400000,1025.99],[1689206400000,1025.99],[1689292800000,1021.82],[1689292800000,1021.82],[1689292800000,1021.82],[1689292800000,1021.82],[1689292800000,1021.82],[1689379200000,1021.82],[1689379200000,1021.82],[1689379200000,1021.82],[1689379200000,1021.82],[1689465600000,1021.82],[1689465600000,1021.82],[1689465600000,1021.82],[1689465600000,1021.82],[1689552000000,1019.22],[1689552000000,1019.22],[1689552000000,1019.22],[1689552000000,1019.22],[1689552000000,1019.22],[1689638400000,1023.95],[1689638400000,1023.95],[1689638400000,1023.95],[1689638400000,1023.95],[1689638400000,1023.95],[1689724800000,1029.6],[1689724800000,1029.6],[1689724800000,1029.6],[1689724800000,1029.6],[1689724800000,1029.6],[1689811200000,1031.33],[1689811200000,1031.33],[1689811200000,1031.33],[1689811200000,1031.33],[1689811200000,1031.33],[1689897600000,1031.96],[1689897600000,1031.96],[1689897600000,1031.96],[1689897600000,1031.96],[1689897600000,1031.96],[1689984000000,1031.96],[1689984000000,1031.96],[1689984000000,1031.96],[1689984000000,1031.96],[1690070400000,1031.96],[1690070400000,1031.96],[1690070400000,1031.96],[1690070400000,1031.96],[1690156800000,1033.41],[1690156800000,1033.41],[1690156800000,1033.41],[1690156800000,1033.41],[1690156800000,1033.41],[1690243200000,1034.74],[1690243200000,1034.74],[1690243200000,1034.74],[1690243200000,1034.74],[1690243200000,1034.74],[1690329600000,1035.24],[1690329600000,1035.24],[1690329600000,1035.24],[1690329600000,1035.24],[1690329600000,1035.24],[1690416000000,1033.84],[1690416000000,1033.84],[1690416000000,1033.84],[1690416000000,1033.84],[1690416000000,1033.84],[1690502400000,1034.99],[1690502400000,1034.99],[1690502400000,1034.99],[1690502400000,1034.99],[1690502400000,1034.99],[1690588800000,1034.99],[1690588800000,1034.99],[1690588800000,1034.99],[1690588800000,1034.99],[1690675200000,1034.99],[1690675200000,1034.99],[1690675200000,1034.99],[1690675200000,1034.99],[1690761600000,1036.68],[1690761600000,1036.68],[1690761600000,1036.68],[1690761600000,1036.68],[1690761600000,1036.68],[1690848000000,1030.74],[1690848000000,1030.74],[1690848000000,1030.74],[1690848000000,1030.74],[1690848000000,1030.74],[1690934400000,1022.83],[1690934400000,1022.83],[1690934400000,1022.83],[1690934400000,1022.83],[1690934400000,1022.83],[1691020800000,1021.12],[1691020800000,1021.12],[1691020800000,1021.12],[1691020800000,1021.12],[1691020800000,1021.12],[1691107200000,1024.33],[1691107200000,1024.33],[1691107200000,1024.33],[1691107200000,1024.33],[1691107200000,1024.33],[1691193600000,1024.33],[1691193600000,1024.33],[1691193600000,1024.33],[1691193600000,1024.33],[1691280000000,1024.33],[1691280000000,1024.33],[1691280000000,1024.33],[1691280000000,1024.33],[1691366400000,1025.29],[1691366400000,1025.29],[1691366400000,1025.29],[1691366400000,1025.29],[1691366400000,1025.29],[1691452800000,1022.08],[1691452800000,1022.08],[1691452800000,1022.08],[1691452800000,1022.08],[1691452800000,1022.08],[1691539200000,1025.62],[1691539200000,1025.62],[1691539200000,1025.62],[1691539200000,1025.62],[1691539200000,1025.62],[1691625600000,1027.65],[1691625600000,1027.65],[1691625600000,1027.65],[1691625600000,1027.65],[1691625600000,1027.65],[1691712000000,1023.24],[1691712000000,1023.24],[1691712000000,1023.24],[1691712000000,1023.24],[1691712000000,1023.24],[1691798400000,1023.24],[1691798400000,1023.24],[1691798400000,1023.24],[1691798400000,1023.24],[1691884800000,1023.24],[1691884800000,1023.24],[1691884800000,1023.24],[1691884800000,1023.24],[1691971200000,1020.71],[1691971200000,1020.71],[1691971200000,1020.71],[1691971200000,1020.71],[1691971200000,1020.71],[1692057600000,1020.71],[1692057600000,1020.71],[1692057600000,1020.71],[1692057600000,1020.71],[1692144000000,1012.1],[1692144000000,1012.1],[1692144000000,1012.1],[1692144000000,1012.1],[1692144000000,1012.1],[1692230400000,1010],[1692230400000,1010],[1692230400000,1010],[1692230400000,1010],[1692230400000,1010],[1692316800000,1009.66],[1692316800000,1009.66],[1692316800000,1009.66],[1692316800000,1009.66],[1692316800000,1009.66],[1692403200000,1009.66],[1692403200000,1009.66],[1692403200000,1009.66],[1692403200000,1009.66],[1692489600000,1009.66],[1692489600000,1009.66],[1692489600000,1009.66],[1692489600000,1009.66],[1692576000000,1008.35],[1692576000000,1008.35],[1692576000000,1008.35],[1692576000000,1008.35],[1692576000000,1008.35],[1692662400000,1007.93],[1692662400000,1007.93],[1692662400000,1007.93],[1692662400000,1007.93],[1692662400000,1007.93],[1692748800000,1010.58],[1692748800000,1010.58],[1692748800000,1010.58],[1692748800000,1010.58],[1692748800000,1010.58],[1692835200000,1007.88],[1692835200000,1007.88],[1692835200000,1007.88],[1692835200000,1007.88],[1692835200000,1007.88],[1692921600000,1007.94],[1692921600000,1007.94],[1692921600000,1007.94],[1692921600000,1007.94],[1692921600000,1007.94],[1693008000000,1007.94],[1693008000000,1007.94],[1693008000000,1007.94],[1693008000000,1007.94],[1693094400000,1007.94],[1693094400000,1007.94],[1693094400000,1007.94],[1693094400000,1007.94],[1693180800000,1011.76],[1693180800000,1011.76],[1693180800000,1011.76],[1693180800000,1011.76],[1693180800000,1011.76],[1693267200000,1019.56],[1693267200000,1019.56],[1693267200000,1019.56],[1693267200000,1019.56],[1693267200000,1019.56],[1693353600000,1023.18],[1693353600000,1023.18],[1693353600000,1023.18],[1693353600000,1023.18],[1693353600000,1023.18],[1693440000000,1020.84],[1693440000000,1020.84],[1693440000000,1020.84],[1693440000000,1020.84],[1693440000000,1020.84],[1693526400000,1020.24],[1693526400000,1020.24],[1693526400000,1020.24],[1693526400000,1020.24],[1693526400000,1020.24],[1693612800000,1020.24],[1693612800000,1020.24],[1693612800000,1020.24],[1693612800000,1020.24],[1693699200000,1020.24],[1693699200000,1020.24],[1693699200000,1020.24],[1693699200000,1020.24],[1693785600000,1019.6],[1693785600000,1019.6],[1693785600000,1019.6],[1693785600000,1019.6],[1693785600000,1019.6],[1693872000000,1014.3],[1693872000000,1014.3],[1693872000000,1014.3],[1693872000000,1014.3],[1693872000000,1014.3],[1693958400000,1010.38],[1693958400000,1010.38],[1693958400000,1010.38],[1693958400000,1010.38],[1693958400000,1010.38],[1694044800000,1011.21],[1694044800000,1011.21],[1694044800000,1011.21],[1694044800000,1011.21],[1694044800000,1011.21],[1694131200000,1013.77],[1694131200000,1013.77],[1694131200000,1013.77],[1694131200000,1013.77],[1694131200000,1013.77],[1694217600000,1013.77],[1694217600000,1013.77],[1694217600000,1013.77],[1694217600000,1013.77],[1694304000000,1013.77],[1694304000000,1013.77],[1694304000000,1013.77],[1694304000000,1013.77],[1694390400000,1017.94],[1694390400000,1017.94],[1694390400000,1017.94],[1694390400000,1017.94],[1694390400000,1017.94],[1694476800000,1017.92],[1694476800000,1017.92],[1694476800000,1017.92],[1694476800000,1017.92],[1694476800000,1017.92],[1694563200000,1018.48],[1694563200000,1018.48],[1694563200000,1018.48],[1694563200000,1018.48],[1694563200000,1018.48],[1694649600000,1023.94],[1694649600000,1023.94],[1694649600000,1023.94],[1694649600000,1023.94],[1694649600000,1023.94],[1694736000000,1023.04],[1694736000000,1023.04],[1694736000000,1023.04],[1694736000000,1023.04],[1694736000000,1023.04],[1694822400000,1023.04],[1694822400000,1023.04],[1694822400000,1023.04],[1694822400000,1023.04],[1694908800000,1023.04],[1694908800000,1023.04],[1694908800000,1023.04],[1694908800000,1023.04],[1694995200000,1021.03],[1694995200000,1021.03],[1694995200000,1021.03],[1694995200000,1021.03],[1694995200000,1021.03],[1695081600000,1022.34],[1695081600000,1022.34],[1695081600000,1022.34],[1695081600000,1022.34],[1695081600000,1022.34],[1695168000000,1024.72],[1695168000000,1024.72],[1695168000000,1024.72],[1695168000000,1024.72],[1695168000000,1024.72],[1695254400000,1017.42],[1695254400000,1017.42],[1695254400000,1017.42],[1695254400000,1017.42],[1695254400000,1017.42],[1695340800000,1016.83],[1695340800000,1016.83],[1695340800000,1016.83],[1695340800000,1016.83],[1695340800000,1016.83],[1695427200000,1016.83],[1695427200000,1016.83],[1695427200000,1016.83],[1695427200000,1016.83],[1695513600000,1016.83],[1695513600000,1016.83],[1695513600000,1016.83],[1695513600000,1016.83],[1695600000000,1013.45],[1695600000000,1013.45],[1695600000000,1013.45],[1695600000000,1013.45],[1695600000000,1013.45],[1695686400000,1009.52],[1695686400000,1009.52],[1695686400000,1009.52],[1695686400000,1009.52],[1695686400000,1009.52],[1695772800000,1006.43],[1695772800000,1006.43],[1695772800000,1006.43],[1695772800000,1006.43],[1695772800000,1006.43],[1695859200000,1009.39],[1695859200000,1009.39],[1695859200000,1009.39],[1695859200000,1009.39],[1695859200000,1009.39],[1695945600000,1009.21],[1695945600000,1009.21],[1695945600000,1009.21],[1695945600000,1009.21],[1695945600000,1009.21],[1696032000000,1009.21],[1696032000000,1009.21],[1696032000000,1009.21],[1696032000000,1009.21],[1696118400000,1009.21],[1696118400000,1009.21],[1696118400000,1009.21],[1696118400000,1009.21],[1696204800000,999.28],[1696204800000,999.28],[1696204800000,999.28],[1696204800000,999.28],[1696204800000,999.28],[1696291200000,992.09],[1696291200000,992.09],[1696291200000,992.09],[1696291200000,992.09],[1696291200000,992.09],[1696377600000,990.24],[1696377600000,990.24],[1696377600000,990.24],[1696377600000,990.24],[1696377600000,990.24],[1696464000000,991.64],[1696464000000,991.64],[1696464000000,991.64],[1696464000000,991.64],[1696464000000,991.64],[1696550400000,994.1],[1696550400000,994.1],[1696550400000,994.1],[1696550400000,994.1],[1696550400000,994.1],[1696636800000,994.1],[1696636800000,994.1],[1696636800000,994.1],[1696636800000,994.1],[1696723200000,994.1],[1696723200000,994.1],[1696723200000,994.1],[1696723200000,994.1],[1696809600000,996.43],[1696809600000,996.43],[1696809600000,996.43],[1696809600000,996.43],[1696809600000,996.43],[1696896000000,1005.88],[1696896000000,1005.88],[1696896000000,1005.88],[1696896000000,1005.88],[1696896000000,1005.88],[1696982400000,1006.88],[1696982400000,1006.88],[1696982400000,1006.88],[1696982400000,1006.88],[1696982400000,1006.88],[1697068800000,1002.86],[1697068800000,1002.86],[1697068800000,1002.86],[1697068800000,1002.86],[1697068800000,1002.86],[1697155200000,1001.03],[1697155200000,1001.03],[1697155200000,1001.03],[1697155200000,1001.03],[1697155200000,1001.03],[1697241600000,1001.03],[1697241600000,1001.03],[1697241600000,1001.03],[1697241600000,1001.03],[1697328000000,1001.03],[1697328000000,1001.03],[1697328000000,1001.03],[1697328000000,1001.03],[1697414400000,1003.88],[1697414400000,1003.88],[1697414400000,1003.88],[1697414400000,1003.88],[1697414400000,1003.88],[1697500800000,1005.01],[1697500800000,1005.01],[1697500800000,1005.01],[1697500800000,1005.01],[1697500800000,1005.01],[1697587200000,998.68],[1697587200000,998.68],[1697587200000,998.68],[1697587200000,998.68],[1697587200000,998.68],[1697673600000,992.55],[1697673600000,992.55],[1697673600000,992.55],[1697673600000,992.55],[1697673600000,992.55],[1697760000000,991],[1697760000000,991],[1697760000000,991],[1697760000000,991],[1697760000000,991],[1697846400000,991],[1697846400000,991],[1697846400000,991],[1697846400000,991],[1697932800000,991],[1697932800000,991],[1697932800000,991],[1697932800000,991],[1698019200000,989.87],[1698019200000,989.87],[1698019200000,989.87],[1698019200000,989.87],[1698019200000,989.87],[1698105600000,993.44],[1698105600000,993.44],[1698105600000,993.44],[1698105600000,993.44],[1698105600000,993.44],[1698192000000,991.43],[1698192000000,991.43],[1698192000000,991.43],[1698192000000,991.43],[1698192000000,991.43],[1698278400000,987.74],[1698278400000,987.74],[1698278400000,987.74],[1698278400000,987.74],[1698278400000,987.74],[1698364800000,982.25],[1698364800000,982.25],[1698364800000,982.25],[1698364800000,982.25],[1698364800000,982.25],[1698451200000,982.25],[1698451200000,982.25],[1698451200000,982.25],[1698451200000,982.25],[1698537600000,982.25],[1698537600000,982.25],[1698537600000,982.25],[1698537600000,982.25],[1698624000000,985.61],[1698624000000,985.61],[1698624000000,985.61],[1698624000000,985.61],[1698624000000,985.61],[1698710400000,987.3],[1698710400000,987.3],[1698710400000,987.3],[1698710400000,987.3],[1698710400000,987.3],[1698796800000,987.3],[1698796800000,987.3],[1698796800000,987.3],[1698796800000,987.3],[1698883200000,1002.3],[1698883200000,1002.3],[1698883200000,1002.3],[1698883200000,1002.3],[1698883200000,1002.3],[1698969600000,1008.03],[1698969600000,1008.03],[1698969600000,1008.03],[1698969600000,1008.03],[1698969600000,1008.03],[1699056000000,1008.03],[1699056000000,1008.03],[1699056000000,1008.03],[1699056000000,1008.03],[1699142400000,1008.03],[1699142400000,1008.03],[1699142400000,1008.03],[1699142400000,1008.03],[1699228800000,1006.16],[1699228800000,1006.16],[1699228800000,1006.16],[1699228800000,1006.16],[1699228800000,1006.16],[1699315200000,1003.88],[1699315200000,1003.88],[1699315200000,1003.88],[1699315200000,1003.88],[1699315200000,1003.88],[1699401600000,1003.61],[1699401600000,1003.61],[1699401600000,1003.61],[1699401600000,1003.61],[1699401600000,1003.61],[1699488000000,1001.91],[1699488000000,1001.91],[1699488000000,1001.91],[1699488000000,1001.91],[1699488000000,1001.91],[1699574400000,1000.44],[1699574400000,1000.44],[1699574400000,1000.44],[1699574400000,1000.44],[1699574400000,1000.44],[1699660800000,1000.44],[1699660800000,1000.44],[1699660800000,1000.44],[1699660800000,1000.44],[1699747200000,1000.44],[1699747200000,1000.44],[1699747200000,1000.44],[1699747200000,1000.44],[1699833600000,1005.04],[1699833600000,1005.04],[1699833600000,1005.04],[1699833600000,1005.04],[1699833600000,1005.04],[1699920000000,1017.32],[1699920000000,1017.32],[1699920000000,1017.32],[1699920000000,1017.32],[1699920000000,1017.32],[1700006400000,1019.19],[1700006400000,1019.19],[1700006400000,1019.19],[1700006400000,1019.19],[1700006400000,1019.19],[1700092800000,1016.6],[1700092800000,1016.6],[1700092800000,1016.6],[1700092800000,1016.6],[1700092800000,1016.6],[1700179200000,1021.55],[1700179200000,1021.55],[1700179200000,1021.55],[1700179200000,1021.55],[1700179200000,1021.55],[1700265600000,1021.55],[1700265600000,1021.55],[1700265600000,1021.55],[1700265600000,1021.55],[1700352000000,1021.55],[1700352000000,1021.55],[1700352000000,1021.55],[1700352000000,1021.55],[1700438400000,1024.06],[1700438400000,1024.06],[1700438400000,1024.06],[1700438400000,1024.06],[1700438400000,1024.06],[1700524800000,1024.01],[1700524800000,1024.01],[1700524800000,1024.01],[1700524800000,1024.01],[1700524800000,1024.01],[1700611200000,1023.04],[1700611200000,1023.04],[1700611200000,1023.04],[1700611200000,1023.04],[1700611200000,1023.04],[1700697600000,1025.5699],[1700697600000,1025.5699],[1700697600000,1025.5699],[1700697600000,1025.5699],[1700697600000,1025.5699],[1700784000000,1028.32],[1700784000000,1028.32],[1700784000000,1028.32],[1700784000000,1028.32],[1700784000000,1028.32],[1700870400000,1028.32],[1700870400000,1028.32],[1700870400000,1028.32],[1700870400000,1028.32],[1700956800000,1028.32],[1700956800000,1028.32],[1700956800000,1028.32],[1700956800000,1028.32],[1701043200000,1027.87],[1701043200000,1027.87],[1701043200000,1027.87],[1701043200000,1027.87],[1701043200000,1027.87],[1701129600000,1030.35],[1701129600000,1030.35],[1701129600000,1030.35],[1701129600000,1030.35],[1701129600000,1030.35],[1701216000000,1033.22],[1701216000000,1033.22],[1701216000000,1033.22],[1701216000000,1033.22],[1701216000000,1033.22],[1701302400000,1035.58],[1701302400000,1035.58],[1701302400000,1035.58],[1701302400000,1035.58],[1701302400000,1035.58],[1701388800000,1040.03],[1701388800000,1040.03],[1701388800000,1040.03],[1701388800000,1040.03],[1701388800000,1040.03],[1701475200000,1040.03],[1701475200000,1040.03],[1701475200000,1040.03],[1701475200000,1040.03],[1701561600000,1040.03],[1701561600000,1040.03],[1701561600000,1040.03],[1701561600000,1040.03],[1701648000000,1038.84],[1701648000000,1038.84],[1701648000000,1038.84],[1701648000000,1038.84],[1701648000000,1038.84],[1701734400000,1037.41],[1701734400000,1037.41],[1701734400000,1037.41],[1701734400000,1037.41],[1701734400000,1037.41],[1701820800000,1038.08],[1701820800000,1038.08],[1701820800000,1038.08],[1701820800000,1038.08],[1701820800000,1038.08],[1701907200000,1038.59],[1701907200000,1038.59],[1701907200000,1038.59],[1701907200000,1038.59],[1701907200000,1038.59],[1701993600000,1037.95],[1701993600000,1037.95],[1701993600000,1037.95],[1701993600000,1037.95],[1701993600000,1037.95],[1702080000000,1037.95],[1702080000000,1037.95],[1702080000000,1037.95],[1702080000000,1037.95],[1702166400000,1037.95],[1702166400000,1037.95],[1702166400000,1037.95],[1702166400000,1037.95],[1702252800000,1038.85],[1702252800000,1038.85],[1702252800000,1038.85],[1702252800000,1038.85],[1702252800000,1038.85],[1702339200000,1038.84],[1702339200000,1038.84],[1702339200000,1038.84],[1702339200000,1038.84],[1702339200000,1038.84],[1702425600000,1044.91],[1702425600000,1044.91],[1702425600000,1044.91],[1702425600000,1044.91],[1702425600000,1044.91],[1702512000000,1056.72],[1702512000000,1056.72],[1702512000000,1056.72],[1702512000000,1056.72],[1702512000000,1056.72],[1702598400000,1052.91],[1702598400000,1052.91],[1702598400000,1052.91],[1702598400000,1052.91],[1702598400000,1052.91],[1702684800000,1052.91],[1702684800000,1052.91],[1702684800000,1052.91],[1702684800000,1052.91],[1702771200000,1052.91],[1702771200000,1052.91],[1702771200000,1052.91],[1702771200000,1052.91],[1702857600000,1053.86],[1702857600000,1053.86],[1702857600000,1053.86],[1702857600000,1053.86],[1702857600000,1053.86],[1702944000000,1057.67],[1702944000000,1057.67],[1702944000000,1057.67],[1702944000000,1057.67],[1702944000000,1057.67],[1703030400000,1056.59],[1703030400000,1056.59],[1703030400000,1056.59],[1703030400000,1056.59],[1703030400000,1056.59],[1703116800000,1058.08],[1703116800000,1058.08],[1703116800000,1058.08],[1703116800000,1058.08],[1703116800000,1058.08],[1703203200000,1060.91],[1703203200000,1060.91],[1703203200000,1060.91],[1703203200000,1060.91],[1703203200000,1060.91],[1703289600000,1060.91],[1703289600000,1060.91],[1703289600000,1060.91],[1703289600000,1060.91],[1703376000000,1060.91],[1703376000000,1060.91],[1703376000000,1060.91],[1703376000000,1060.91],[1703462400000,1060.91],[1703462400000,1060.91],[1703462400000,1060.91],[1703462400000,1060.91],[1703548800000,1060.91],[1703548800000,1060.91],[1703548800000,1060.91],[1703548800000,1060.91],[1703635200000,1066.22],[1703635200000,1066.22],[1703635200000,1066.22],[1703635200000,1066.22],[1703635200000,1066.22],[1703721600000,1065.56],[1703721600000,1065.56],[1703721600000,1065.56],[1703721600000,1065.56],[1703721600000,1065.56],[1703808000000,1064.7],[1703808000000,1064.7],[1703808000000,1064.7],[1703808000000,1064.7],[1703808000000,1064.7],[1703894400000,1064.7],[1703894400000,1064.7],[1703894400000,1064.7],[1703894400000,1064.7],[1703980800000,1064.7],[1703980800000,1064.7],[1703980800000,1064.7],[1703980800000,1064.7],[1704067200000,1064.7],[1704067200000,1064.7],[1704067200000,1064.7],[1704067200000,1064.7],[1704153600000,1065.58],[1704153600000,1065.58],[1704153600000,1065.58],[1704153600000,1065.58],[1704153600000,1065.58],[1704240000000,1063.46],[1704240000000,1063.46],[1704240000000,1063.46],[1704240000000,1063.46],[1704240000000,1063.46],[1704326400000,1065.72],[1704326400000,1065.72],[1704326400000,1065.72],[1704326400000,1065.72],[1704326400000,1065.72],[1704412800000,1067.61],[1704412800000,1067.61],[1704412800000,1067.61],[1704412800000,1067.61],[1704412800000,1067.61],[1704499200000,1067.61],[1704499200000,1067.61],[1704499200000,1067.61],[1704499200000,1067.61],[1704585600000,1067.61],[1704585600000,1067.61],[1704585600000,1067.61],[1704585600000,1067.61],[1704672000000,1069.62],[1704672000000,1069.62],[1704672000000,1069.62],[1704672000000,1069.62],[1704672000000,1069.62],[1704758400000,1066.06],[1704758400000,1066.06],[1704758400000,1066.06],[1704758400000,1066.06],[1704758400000,1066.06],[1704844800000,1067.18],[1704844800000,1067.18],[1704844800000,1067.18],[1704844800000,1067.18],[1704844800000,1067.18],[1704931200000,1064.78],[1704931200000,1064.78],[1704931200000,1064.78],[1704931200000,1064.78],[1704931200000,1064.78],[1705017600000,1068.45],[1705017600000,1068.45],[1705017600000,1068.45],[1705017600000,1068.45],[1705017600000,1068.45],[1705104000000,1068.45],[1705104000000,1068.45],[1705104000000,1068.45],[1705104000000,1068.45],[1705190400000,1068.45],[1705190400000,1068.45],[1705190400000,1068.45],[1705190400000,1068.45],[1705276800000,1068.06],[1705276800000,1068.06],[1705276800000,1068.06],[1705276800000,1068.06],[1705276800000,1068.06],[1705363200000,1061.64],[1705363200000,1061.64],[1705363200000,1061.64],[1705363200000,1061.64],[1705363200000,1061.64],[1705449600000,1054.68],[1705449600000,1054.68],[1705449600000,1054.68],[1705449600000,1054.68],[1705449600000,1054.68],[1705536000000,1056.22],[1705536000000,1056.22],[1705536000000,1056.22],[1705536000000,1056.22],[1705536000000,1056.22],[1705622400000,1058.69],[1705622400000,1058.69],[1705622400000,1058.69],[1705622400000,1058.69],[1705622400000,1058.69],[1705708800000,1058.69],[1705708800000,1058.69],[1705708800000,1058.69],[1705708800000,1058.69],[1705795200000,1058.69],[1705795200000,1058.69],[1705795200000,1058.69],[1705795200000,1058.69],[1705881600000,1062.08],[1705881600000,1062.08],[1705881600000,1062.08],[1705881600000,1062.08],[1705881600000,1062.08],[1705968000000,1062.13],[1705968000000,1062.13],[1705968000000,1062.13],[1705968000000,1062.13],[1705968000000,1062.13],[1706054400000,1061.64],[1706054400000,1061.64],[1706054400000,1061.64],[1706054400000,1061.64],[1706054400000,1061.64],[1706140800000,1064.55],[1706140800000,1064.55],[1706140800000,1064.55],[1706140800000,1064.55],[1706140800000,1064.55],[1706227200000,1067.9],[1706227200000,1067.9],[1706227200000,1067.9],[1706227200000,1067.9],[1706227200000,1067.9],[1706313600000,1067.9],[1706313600000,1067.9],[1706313600000,1067.9],[1706313600000,1067.9],[1706400000000,1067.9],[1706400000000,1067.9],[1706400000000,1067.9],[1706400000000,1067.9],[1706486400000,1068.55],[1706486400000,1068.55],[1706486400000,1068.55],[1706486400000,1068.55],[1706486400000,1068.55],[1706572800000,1069.76],[1706572800000,1069.76],[1706572800000,1069.76],[1706572800000,1069.76],[1706572800000,1069.76],[1706659200000,1070.25],[1706659200000,1070.25],[1706659200000,1070.25],[1706659200000,1070.25],[1706659200000,1070.25],[1706745600000,1070.72],[1706745600000,1070.72],[1706745600000,1070.72],[1706745600000,1070.72],[1706745600000,1070.72],[1706832000000,1066.62],[1706832000000,1066.62],[1706832000000,1066.62],[1706832000000,1066.62],[1706832000000,1066.62],[1706918400000,1066.62],[1706918400000,1066.62],[1706918400000,1066.62],[1706918400000,1066.62],[1707004800000,1066.62],[1707004800000,1066.62],[1707004800000,1066.62],[1707004800000,1066.62],[1707091200000,1060.51],[1707091200000,1060.51],[1707091200000,1060.51],[1707091200000,1060.51],[1707091200000,1060.51],[1707177600000,1065.78],[1707177600000,1065.78],[1707177600000,1065.78],[1707177600000,1065.78],[1707177600000,1065.78],[1707264000000,1064.12],[1707264000000,1064.12],[1707264000000,1064.12],[1707264000000,1064.12],[1707264000000,1064.12],[1707350400000,1061.88],[1707350400000,1061.88],[1707350400000,1061.88],[1707350400000,1061.88],[1707350400000,1061.88],[1707436800000,1061.47],[1707436800000,1061.47],[1707436800000,1061.47],[1707436800000,1061.47],[1707436800000,1061.47],[1707523200000,1061.47],[1707523200000,1061.47],[1707523200000,1061.47],[1707523200000,1061.47],[1707609600000,1061.47],[1707609600000,1061.47],[1707609600000,1061.47],[1707609600000,1061.47],[1707696000000,1062.78],[1707696000000,1062.78],[1707696000000,1062.78],[1707696000000,1062.78],[1707696000000,1062.78],[1707782400000,1054.81],[1707782400000,1054.81],[1707782400000,1054.81],[1707782400000,1054.81],[1707782400000,1054.81],[1707868800000,1057.64],[1707868800000,1057.64],[1707868800000,1057.64],[1707868800000,1057.64],[1707868800000,1057.64],[1707955200000,1064.25],[1707955200000,1064.25],[1707955200000,1064.25],[1707955200000,1064.25],[1707955200000,1064.25],[1708041600000,1065.28],[1708041600000,1065.28],[1708041600000,1065.28],[1708041600000,1065.28],[1708041600000,1065.28],[1708128000000,1065.28],[1708128000000,1065.28],[1708128000000,1065.28],[1708128000000,1065.28],[1708214400000,1065.28],[1708214400000,1065.28],[1708214400000,1065.28],[1708214400000,1065.28],[1708300800000,1065.76],[1708300800000,1065.76],[1708300800000,1065.76],[1708300800000,1065.76],[1708300800000,1065.76],[1708387200000,1068.17],[1708387200000,1068.17],[1708387200000,1068.17],[1708387200000,1068.17],[1708387200000,1068.17],[1708473600000,1068.2],[1708473600000,1068.2],[1708473600000,1068.2],[1708473600000,1068.2],[1708473600000,1068.2],[1708560000000,1070.54],[1708560000000,1070.54],[1708560000000,1070.54],[1708560000000,1070.54],[1708560000000,1070.54],[1708646400000,1073.57],[1708646400000,1073.57],[1708646400000,1073.57],[1708646400000,1073.57],[1708646400000,1073.57],[1708732800000,1073.57],[1708732800000,1073.57],[1708732800000,1073.57],[1708732800000,1073.57],[1708819200000,1073.57],[1708819200000,1073.57],[1708819200000,1073.57],[1708819200000,1073.57],[1708905600000,1070.45],[1708905600000,1070.45],[1708905600000,1070.45],[1708905600000,1070.45],[1708905600000,1070.45],[1708992000000,1070.87],[1708992000000,1070.87],[1708992000000,1070.87],[1708992000000,1070.87],[1708992000000,1070.87],[1709078400000,1069.89],[1709078400000,1069.89],[1709078400000,1069.89],[1709078400000,1069.89],[1709078400000,1069.89],[1709164800000,1071.06],[1709164800000,1071.06],[1709164800000,1071.06],[1709164800000,1071.06],[1709164800000,1071.06],[1709251200000,1075.32],[1709251200000,1075.32],[1709251200000,1075.32],[1709251200000,1075.32],[1709251200000,1075.32],[1709337600000,1075.32],[1709337600000,1075.32],[1709337600000,1075.32],[1709337600000,1075.32],[1709424000000,1075.32],[1709424000000,1075.32],[1709424000000,1075.32],[1709424000000,1075.32],[1709510400000,1075.52],[1709510400000,1075.52],[1709510400000,1075.52],[1709510400000,1075.52],[1709510400000,1075.52],[1709596800000,1079.18],[1709596800000,1079.18],[1709596800000,1079.18],[1709596800000,1079.18],[1709596800000,1079.18],[1709683200000,1083.87],[1709683200000,1083.87],[1709683200000,1083.87],[1709683200000,1083.87],[1709683200000,1083.87],[1709769600000,1087.01],[1709769600000,1087.01],[1709769600000,1087.01],[1709769600000,1087.01],[1709769600000,1087.01],[1709856000000,1089.39],[1709856000000,1089.39],[1709856000000,1089.39],[1709856000000,1089.39],[1709856000000,1089.39],[1709942400000,1089.39],[1709942400000,1089.39],[1709942400000,1089.39],[1709942400000,1089.39],[1710028800000,1089.39],[1710028800000,1089.39],[1710028800000,1089.39],[1710028800000,1089.39],[1710115200000,1090.71],[1710115200000,1090.71],[1710115200000,1090.71],[1710115200000,1090.71],[1710115200000,1090.71],[1710201600000,1092.15],[1710201600000,1092.15],[1710201600000,1092.15],[1710201600000,1092.15],[1710201600000,1092.15],[1710288000000,1093.65],[1710288000000,1093.65],[1710288000000,1093.65],[1710288000000,1093.65],[1710288000000,1093.65],[1710374400000,1089.14],[1710374400000,1089.14],[1710374400000,1089.14],[1710374400000,1089.14],[1710374400000,1089.14],[1710460800000,1088.47],[1710460800000,1088.47],[1710460800000,1088.47],[1710460800000,1088.47],[1710460800000,1088.47],[1710547200000,1088.47],[1710547200000,1088.47],[1710547200000,1088.47],[1710547200000,1088.47],[1710633600000,1088.47],[1710633600000,1088.47],[1710633600000,1088.47],[1710633600000,1088.47],[1710720000000,1089.94],[1710720000000,1089.94],[1710720000000,1089.94],[1710720000000,1089.94],[1710720000000,1089.94],[1710806400000,1092.91],[1710806400000,1092.91],[1710806400000,1092.91],[1710806400000,1092.91],[1710806400000,1092.91],[1710892800000,1094.41],[1710892800000,1094.41],[1710892800000,1094.41],[1710892800000,1094.41],[1710892800000,1094.41],[1710979200000,1099.92],[1710979200000,1099.92],[1710979200000,1099.92],[1710979200000,1099.92],[1710979200000,1099.92],[1711065600000,1098.87],[1711065600000,1098.87],[1711065600000,1098.87],[1711065600000,1098.87],[1711065600000,1098.87],[1711152000000,1098.87],[1711152000000,1098.87],[1711152000000,1098.87],[1711152000000,1098.87],[1711238400000,1098.87],[1711238400000,1098.87],[1711238400000,1098.87],[1711238400000,1098.87],[1711324800000,1100.05],[1711324800000,1100.05],[1711324800000,1100.05],[1711324800000,1100.05],[1711324800000,1100.05],[1711411200000,1098.18],[1711411200000,1098.18],[1711411200000,1098.18],[1711411200000,1098.18],[1711411200000,1098.18],[1711497600000,1103.73],[1711497600000,1103.73],[1711497600000,1103.73],[1711497600000,1103.73],[1711497600000,1103.73],[1711584000000,1106.39],[1711584000000,1106.39],[1711584000000,1106.39],[1711584000000,1106.39],[1711584000000,1106.39],[1711670400000,1106.39],[1711670400000,1106.39],[1711670400000,1106.39],[1711670400000,1106.39],[1711756800000,1106.39],[1711756800000,1106.39],[1711756800000,1106.39],[1711756800000,1106.39],[1711843200000,1106.39],[1711843200000,1106.39],[1711843200000,1106.39],[1711843200000,1106.39],[1711929600000,1106.39],[1711929600000,1106.39],[1711929600000,1106.39],[1711929600000,1106.39],[1712016000000,1101.67],[1712016000000,1101.67],[1712016000000,1101.67],[1712016000000,1101.67],[1712016000000,1101.67],[1712102400000,1103.22],[1712102400000,1103.22],[1712102400000,1103.22],[1712102400000,1103.22],[1712102400000,1103.22],[1712188800000,1102.96],[1712188800000,1102.96],[1712188800000,1102.96],[1712188800000,1102.96],[1712188800000,1102.96],[1712275200000,1099.31],[1712275200000,1099.31],[1712275200000,1099.31],[1712275200000,1099.31],[1712275200000,1099.31],[1712361600000,1099.31],[1712361600000,1099.31],[1712361600000,1099.31],[1712361600000,1099.31],[1712448000000,1099.31],[1712448000000,1099.31],[1712448000000,1099.31],[1712448000000,1099.31],[1712534400000,1101.72],[1712534400000,1101.72],[1712534400000,1101.72],[1712534400000,1101.72],[1712534400000,1101.72],[1712620800000,1103.83],[1712620800000,1103.83],[1712620800000,1103.83],[1712620800000,1103.83],[1712620800000,1103.83],[1712707200000,1095.53],[1712707200000,1095.53],[1712707200000,1095.53],[1712707200000,1095.53],[1712707200000,1095.53],[1712793600000,1093.3],[1712793600000,1093.3],[1712793600000,1093.3],[1712793600000,1093.3],[1712793600000,1093.3],[1712880000000,1090.09],[1712880000000,1090.09],[1712880000000,1090.09],[1712880000000,1090.09],[1712880000000,1090.09],[1712966400000,1090.09],[1712966400000,1090.09],[1712966400000,1090.09],[1712966400000,1090.09],[1713052800000,1090.09],[1713052800000,1090.09],[1713052800000,1090.09],[1713052800000,1090.09],[1713139200000,1087.56],[1713139200000,1087.56],[1713139200000,1087.56],[1713139200000,1087.56],[1713139200000,1087.56],[1713225600000,1079.39],[1713225600000,1079.39],[1713225600000,1079.39],[1713225600000,1079.39],[1713225600000,1079.39],[1713312000000,1081.63],[1713312000000,1081.63],[1713312000000,1081.63],[1713312000000,1081.63],[1713312000000,1081.63],[1713398400000,1083.47],[1713398400000,1083.47],[1713398400000,1083.47],[1713398400000,1083.47],[1713398400000,1083.47],[1713484800000,1087.23],[1713484800000,1087.23],[1713484800000,1087.23],[1713484800000,1087.23],[1713484800000,1087.23],[1713571200000,1087.23],[1713571200000,1087.23],[1713571200000,1087.23],[1713571200000,1087.23],[1713657600000,1087.23],[1713657600000,1087.23],[1713657600000,1087.23],[1713657600000,1087.23],[1713744000000,1091.97],[1713744000000,1091.97],[1713744000000,1091.97],[1713744000000,1091.97],[1713744000000,1091.97],[1713830400000,1099.64],[1713830400000,1099.64],[1713830400000,1099.64],[1713830400000,1099.64],[1713830400000,1099.64],[1713916800000,1099.58],[1713916800000,1099.58],[1713916800000,1099.58],[1713916800000,1099.58],[1713916800000,1099.58],[1714003200000,1096.91],[1714003200000,1096.91],[1714003200000,1096.91],[1714003200000,1096.91],[1714003200000,1096.91],[1714089600000,1097.86],[1714089600000,1097.86],[1714089600000,1097.86],[1714089600000,1097.86],[1714089600000,1097.86],[1714176000000,1097.86],[1714176000000,1097.86],[1714176000000,1097.86],[1714176000000,1097.86],[1714262400000,1097.86],[1714262400000,1097.86],[1714262400000,1097.86],[1714262400000,1097.86],[1714348800000,1102.73],[1714348800000,1102.73],[1714348800000,1102.73],[1714348800000,1102.73],[1714348800000,1102.73],[1714435200000,1096.92],[1714435200000,1096.92],[1714435200000,1096.92],[1714435200000,1096.92],[1714435200000,1096.92],[1714521600000,1096.92],[1714521600000,1096.92],[1714521600000,1096.92],[1714521600000,1096.92],[1714608000000,1100.26],[1714608000000,1100.26],[1714608000000,1100.26],[1714608000000,1100.26],[1714608000000,1100.26],[1714694400000,1105.44],[1714694400000,1105.44],[1714694400000,1105.44],[1714694400000,1105.44],[1714694400000,1105.44],[1714780800000,1105.44],[1714780800000,1105.44],[1714780800000,1105.44],[1714780800000,1105.44],[1714867200000,1105.44],[1714867200000,1105.44],[1714867200000,1105.44],[1714867200000,1105.44],[1714953600000,1108.39],[1714953600000,1108.39],[1714953600000,1108.39],[1714953600000,1108.39],[1714953600000,1108.39],[1715040000000,1112.29],[1715040000000,1112.29],[1715040000000,1112.29],[1715040000000,1112.29],[1715040000000,1112.29],[1715126400000,1113.12],[1715126400000,1113.12],[1715126400000,1113.12],[1715126400000,1113.12],[1715126400000,1113.12],[1715212800000,1113.12],[1715212800000,1113.12],[1715212800000,1113.12],[1715212800000,1113.12],[1715299200000,1120.49],[1715299200000,1120.49],[1715299200000,1120.49],[1715299200000,1120.49],[1715299200000,1120.49],[1715385600000,1120.49],[1715385600000,1120.49],[1715385600000,1120.49],[1715385600000,1120.49],[1715472000000,1120.49],[1715472000000,1120.49],[1715472000000,1120.49],[1715472000000,1120.49],[1715558400000,1123.17],[1715558400000,1123.17],[1715558400000,1123.17],[1715558400000,1123.17],[1715558400000,1123.17],[1715644800000,1125.54],[1715644800000,1125.54],[1715644800000,1125.54],[1715644800000,1125.54],[1715644800000,1125.54],[1715731200000,1131.87],[1715731200000,1131.87],[1715731200000,1131.87],[1715731200000,1131.87],[1715731200000,1131.87],[1715817600000,1131.39],[1715817600000,1131.39],[1715817600000,1131.39],[1715817600000,1131.39],[1715817600000,1131.39],[1715904000000,1130.77],[1715904000000,1130.77],[1715904000000,1130.77],[1715904000000,1130.77],[1715904000000,1130.77],[1715990400000,1130.77],[1715990400000,1130.77],[1715990400000,1130.77],[1715990400000,1130.77],[1716076800000,1130.77],[1716076800000,1130.77],[1716076800000,1130.77],[1716076800000,1130.77],[1716163200000,1130.77],[1716163200000,1130.77],[1716163200000,1130.77],[1716163200000,1130.77],[1716249600000,1125.76],[1716249600000,1125.76],[1716249600000,1125.76],[1716249600000,1125.76],[1716249600000,1125.76],[1716336000000,1121.23],[1716336000000,1121.23],[1716336000000,1121.23],[1716336000000,1121.23],[1716336000000,1121.23],[1716422400000,1115.89],[1716422400000,1115.89],[1716422400000,1115.89],[1716422400000,1115.89],[1716422400000,1115.89],[1716508800000,1117.49],[1716508800000,1117.49],[1716508800000,1117.49],[1716508800000,1117.49],[1716508800000,1117.49],[1716595200000,1117.49],[1716595200000,1117.49],[1716595200000,1117.49],[1716595200000,1117.49],[1716681600000,1117.49],[1716681600000,1117.49],[1716681600000,1117.49],[1716681600000,1117.49],[1716768000000,1119.34],[1716768000000,1119.34],[1716768000000,1119.34],[1716768000000,1119.34],[1716768000000,1119.34],[1716854400000,1115.59],[1716854400000,1115.59],[1716854400000,1115.59],[1716854400000,1115.59],[1716854400000,1115.59],[1716940800000,1107.83],[1716940800000,1107.83],[1716940800000,1107.83],[1716940800000,1107.83],[1716940800000,1107.83],[1717027200000,1112.98],[1717027200000,1112.98],[1717027200000,1112.98],[1717027200000,1112.98],[1717027200000,1112.98],[1717113600000,1119.4],[1717113600000,1119.4],[1717113600000,1119.4],[1717113600000,1119.4],[1717113600000,1119.4],[1717200000000,1119.4],[1717200000000,1119.4],[1717200000000,1119.4],[1717200000000,1119.4],[1717286400000,1119.4],[1717286400000,1119.4],[1717286400000,1119.4],[1717286400000,1119.4],[1717372800000,1120.72],[1717372800000,1120.72],[1717372800000,1120.72],[1717372800000,1120.72],[1717372800000,1120.72],[1717372800000,1120.72],[1717372800000,1120.72],[1717459200000,1120.46],[1717459200000,1120.46],[1717459200000,1120.46],[1717459200000,1120.46],[1717459200000,1120.46],[1717459200000,1120.46],[1717459200000,1120.46],[1717545600000,1122.13],[1717545600000,1122.13],[1717545600000,1122.13],[1717545600000,1122.13],[1717545600000,1122.13],[1717545600000,1122.13],[1717545600000,1122.13],[1717632000000,1123.7],[1717632000000,1123.7],[1717632000000,1123.7],[1717632000000,1123.7],[1717632000000,1123.7],[1717632000000,1123.7],[1717632000000,1123.7],[1717718400000,1117.53],[1717718400000,1117.53],[1717718400000,1117.53],[1717718400000,1117.53],[1717718400000,1117.53],[1717718400000,1117.53],[1717718400000,1117.53],[1717804800000,1117.53],[1717804800000,1117.53],[1717804800000,1117.53],[1717804800000,1117.53],[1717891200000,1117.53],[1717891200000,1117.53],[1717891200000,1117.53],[1717891200000,1117.53],[1717977600000,1115.88],[1717977600000,1115.88],[1717977600000,1115.88],[1717977600000,1115.88],[1717977600000,1115.88],[1717977600000,1115.88],[1717977600000,1115.88],[1718064000000,1112.08],[1718064000000,1112.08],[1718064000000,1112.08],[1718064000000,1112.08],[1718064000000,1112.08],[1718064000000,1112.08],[1718064000000,1112.08],[1718150400000,1116.33],[1718150400000,1116.33],[1718150400000,1116.33],[1718150400000,1116.33],[1718150400000,1116.33],[1718236800000,1110.75],[1718236800000,1110.75],[1718236800000,1110.75],[1718236800000,1110.75],[1718236800000,1110.75],[1718323200000,1105.4],[1718323200000,1105.4],[1718323200000,1105.4],[1718323200000,1105.4],[1718323200000,1105.4],[1718409600000,1105.4],[1718409600000,1105.4],[1718409600000,1105.4],[1718409600000,1105.4],[1718496000000,1105.4],[1718496000000,1105.4],[1718496000000,1105.4],[1718496000000,1105.4],[1718582400000,1104.88],[1718582400000,1104.88],[1718582400000,1104.88],[1718582400000,1104.88],[1718582400000,1104.88],[1718668800000,1110.2],[1718668800000,1110.2],[1718668800000,1110.2],[1718668800000,1110.2],[1718668800000,1110.2],[1718755200000,1111.18],[1718755200000,1111.18],[1718755200000,1111.18],[1718755200000,1111.18],[1718755200000,1111.18],[1718841600000,1114.4],[1718841600000,1114.4],[1718841600000,1114.4],[1718841600000,1114.4],[1718841600000,1114.4],[1718928000000,1112.2],[1718928000000,1112.2],[1718928000000,1112.2],[1718928000000,1112.2],[1718928000000,1112.2],[1719014400000,1112.2],[1719014400000,1112.2],[1719014400000,1112.2],[1719014400000,1112.2],[1719100800000,1112.2],[1719100800000,1112.2],[1719100800000,1112.2],[1719100800000,1112.2],[1719187200000,1119.51],[1719187200000,1119.51],[1719187200000,1119.51],[1719187200000,1119.51],[1719187200000,1119.51],[1719273600000,1117.34],[1719273600000,1117.34],[1719273600000,1117.34],[1719273600000,1117.34],[1719273600000,1117.34],[1719360000000,1113.13],[1719360000000,1113.13],[1719360000000,1113.13],[1719360000000,1113.13],[1719360000000,1113.13],[1719446400000,1111.18],[1719446400000,1111.18],[1719446400000,1111.18],[1719446400000,1111.18],[1719446400000,1111.18],[1719532800000,1112.3],[1719532800000,1112.3],[1719532800000,1112.3],[1719532800000,1112.3],[1719532800000,1112.3],[1719619200000,1112.3],[1719619200000,1112.3],[1719619200000,1112.3],[1719619200000,1112.3],[1719705600000,1112.3],[1719705600000,1112.3],[1719705600000,1112.3],[1719705600000,1112.3],[1719792000000,1113.51],[1719792000000,1113.51],[1719792000000,1113.51],[1719792000000,1113.51],[1719792000000,1113.51],[1719878400000,1113.68],[1719878400000,1113.68],[1719878400000,1113.68],[1719878400000,1113.68],[1719878400000,1113.68],[1719964800000,1118.75],[1719964800000,1118.75],[1719964800000,1118.75],[1719964800000,1118.75],[1719964800000,1118.75],[1720051200000,1121.25],[1720051200000,1121.25],[1720051200000,1121.25],[1720051200000,1121.25],[1720051200000,1121.25],[1720137600000,1122.57],[1720137600000,1122.57],[1720137600000,1122.57],[1720137600000,1122.57],[1720137600000,1122.57],[1720224000000,1122.57],[1720224000000,1122.57],[1720224000000,1122.57],[1720224000000,1122.57],[1720310400000,1122.57],[1720310400000,1122.57],[1720310400000,1122.57],[1720310400000,1122.57],[1720396800000,1122.53],[1720396800000,1122.53],[1720396800000,1122.53],[1720396800000,1122.53],[1720396800000,1122.53],[1720483200000,1120.38],[1720483200000,1120.38],[1720483200000,1120.38],[1720483200000,1120.38],[1720483200000,1120.38],[1720569600000,1125.22],[1720569600000,1125.22],[1720569600000,1125.22],[1720569600000,1125.22],[1720569600000,1125.22],[1720656000000,1131.44],[1720656000000,1131.44],[1720656000000,1131.44],[1720656000000,1131.44],[1720656000000,1131.44],[1720742400000,1135.65],[1720742400000,1135.65],[1720742400000,1135.65],[1720742400000,1135.65],[1720742400000,1135.65],[1720828800000,1135.65],[1720828800000,1135.65],[1720828800000,1135.65],[1720828800000,1135.65],[1720915200000,1135.65],[1720915200000,1135.65],[1720915200000,1135.65],[1720915200000,1135.65],[1721001600000,1134.28],[1721001600000,1134.28],[1721001600000,1134.28],[1721001600000,1134.28],[1721001600000,1134.28],[1721088000000,1136.02],[1721088000000,1136.02],[1721088000000,1136.02],[1721088000000,1136.02],[1721088000000,1136.02],[1721174400000,1144.07],[1721174400000,1144.07],[1721174400000,1144.07],[1721174400000,1144.07],[1721174400000,1144.07],[1721260800000,1143.02],[1721260800000,1143.02],[1721260800000,1143.02],[1721260800000,1143.02],[1721260800000,1143.02],[1721347200000,1137.91],[1721347200000,1137.91],[1721347200000,1137.91],[1721347200000,1137.91],[1721347200000,1137.91],[1721433600000,1137.91],[1721433600000,1137.91],[1721433600000,1137.91],[1721433600000,1137.91],[1721520000000,1137.91],[1721520000000,1137.91],[1721520000000,1137.91],[1721520000000,1137.91],[1721606400000,1138.98],[1721606400000,1138.98],[1721606400000,1138.98],[1721606400000,1138.98],[1721606400000,1138.98],[1721692800000,1132.77],[1721692800000,1132.77],[1721692800000,1132.77],[1721692800000,1132.77],[1721692800000,1132.77],[1721779200000,1133.24],[1721779200000,1133.24],[1721779200000,1133.24],[1721779200000,1133.24],[1721779200000,1133.24],[1721865600000,1134.35],[1721865600000,1134.35],[1721865600000,1134.35],[1721865600000,1134.35],[1721865600000,1134.35],[1721952000000,1140.24],[1721952000000,1140.24],[1721952000000,1140.24],[1721952000000,1140.24],[1721952000000,1140.24],[1722038400000,1140.24],[1722038400000,1140.24],[1722038400000,1140.24],[1722038400000,1140.24],[1722124800000,1140.24],[1722124800000,1140.24],[1722124800000,1140.24],[1722124800000,1140.24],[1722211200000,1139.84],[1722211200000,1139.84],[1722211200000,1139.84],[1722211200000,1139.84],[1722211200000,1139.84],[1722297600000,1141.06],[1722297600000,1141.06],[1722297600000,1141.06],[1722297600000,1141.06],[1722297600000,1141.06],[1722384000000,1144.77],[1722384000000,1144.77],[1722384000000,1144.77],[1722384000000,1144.77],[1722384000000,1144.77],[1722470400000,1142.01],[1722470400000,1142.01],[1722470400000,1142.01],[1722470400000,1142.01],[1722470400000,1142.01],[1722556800000,1138.91],[1722556800000,1138.91],[1722556800000,1138.91],[1722556800000,1138.91],[1722556800000,1138.91],[1722643200000,1138.91],[1722643200000,1138.91],[1722643200000,1138.91],[1722643200000,1138.91],[1722729600000,1138.91],[1722729600000,1138.91],[1722729600000,1138.91],[1722729600000,1138.91],[1722816000000,1125.75],[1722816000000,1125.75],[1722816000000,1125.75],[1722816000000,1125.75],[1722816000000,1125.75],[1722902400000,1125.55],[1722902400000,1125.55],[1722902400000,1125.55],[1722902400000,1125.55],[1722902400000,1125.55],[1722988800000,1132.09],[1722988800000,1132.09],[1722988800000,1132.09],[1722988800000,1132.09],[1722988800000,1132.09],[1723075200000,1136.73],[1723075200000,1136.73],[1723075200000,1136.73],[1723075200000,1136.73],[1723075200000,1136.73],[1723161600000,1139.64],[1723161600000,1139.64],[1723161600000,1139.64],[1723161600000,1139.64],[1723161600000,1139.64],[1723248000000,1139.64],[1723248000000,1139.64],[1723248000000,1139.64],[1723248000000,1139.64],[1723334400000,1139.64],[1723334400000,1139.64],[1723334400000,1139.64],[1723334400000,1139.64],[1723420800000,1139.78],[1723420800000,1139.78],[1723420800000,1139.78],[1723420800000,1139.78],[1723420800000,1139.78],[1723507200000,1145.53],[1723507200000,1145.53],[1723507200000,1145.53],[1723507200000,1145.53],[1723507200000,1145.53],[1723593600000,1151.19],[1723593600000,1151.19],[1723593600000,1151.19],[1723593600000,1151.19],[1723593600000,1151.19],[1723680000000,1151.19],[1723680000000,1151.19],[1723680000000,1151.19],[1723680000000,1151.19],[1723766400000,1156.73],[1723766400000,1156.73],[1723766400000,1156.73],[1723766400000,1156.73],[1723766400000,1156.73],[1723852800000,1156.73],[1723852800000,1156.73],[1723852800000,1156.73],[1723852800000,1156.73],[1723939200000,1156.73],[1723939200000,1156.73],[1723939200000,1156.73],[1723939200000,1156.73],[1724025600000,1163.21],[1724025600000,1163.21],[1724025600000,1163.21],[1724025600000,1163.21],[1724025600000,1163.21],[1724112000000,1162.74],[1724112000000,1162.74],[1724112000000,1162.74],[1724112000000,1162.74],[1724112000000,1162.74],[1724198400000,1165.6],[1724198400000,1165.6],[1724198400000,1165.6],[1724198400000,1165.6],[1724198400000,1165.6],[1724284800000,1164.22],[1724284800000,1164.22],[1724284800000,1164.22],[1724284800000,1164.22],[1724284800000,1164.22],[1724371200000,1171.61],[1724371200000,1171.61],[1724371200000,1171.61],[1724371200000,1171.61],[1724371200000,1171.61],[1724457600000,1171.61],[1724457600000,1171.61],[1724457600000,1171.61],[1724457600000,1171.61],[1724544000000,1171.61],[1724544000000,1171.61],[1724544000000,1171.61],[1724544000000,1171.61],[1724630400000,1174.1],[1724630400000,1174.1],[1724630400000,1174.1],[1724630400000,1174.1],[1724630400000,1174.1],[1724716800000,1173.97],[1724716800000,1173.97],[1724716800000,1173.97],[1724716800000,1173.97],[1724716800000,1173.97],[1724803200000,1172.59],[1724803200000,1172.59],[1724803200000,1172.59],[1724803200000,1172.59],[1724803200000,1172.59],[1724889600000,1172.74],[1724889600000,1172.74],[1724889600000,1172.74],[1724889600000,1172.74],[1724889600000,1172.74],[1724976000000,1175.26],[1724976000000,1175.26],[1724976000000,1175.26],[1724976000000,1175.26],[1724976000000,1175.26],[1725062400000,1175.26],[1725062400000,1175.26],[1725062400000,1175.26],[1725062400000,1175.26],[1725148800000,1175.26],[1725148800000,1175.26],[1725148800000,1175.26],[1725148800000,1175.26],[1725235200000,1175.47],[1725235200000,1175.47],[1725235200000,1175.47],[1725235200000,1175.47],[1725235200000,1175.47],[1725321600000,1168.95],[1725321600000,1168.95],[1725321600000,1168.95],[1725321600000,1168.95],[1725321600000,1168.95],[1725408000000,1168.22],[1725408000000,1168.22],[1725408000000,1168.22],[1725408000000,1168.22],[1725408000000,1168.22],[1725494400000,1166.56],[1725494400000,1166.56],[1725494400000,1166.56],[1725494400000,1166.56],[1725494400000,1166.56],[1725580800000,1164.66],[1725580800000,1164.66],[1725580800000,1164.66],[1725580800000,1164.66],[1725580800000,1164.66],[1725667200000,1164.66],[1725667200000,1164.66],[1725667200000,1164.66],[1725667200000,1164.66],[1725753600000,1164.66],[1725753600000,1164.66],[1725753600000,1164.66],[1725753600000,1164.66],[1725840000000,1167.22],[1725840000000,1167.22],[1725840000000,1167.22],[1725840000000,1167.22],[1725840000000,1167.22],[1725926400000,1164.26],[1725926400000,1164.26],[1725926400000,1164.26],[1725926400000,1164.26],[1725926400000,1164.26],[1726012800000,1161.74],[1726012800000,1161.74],[1726012800000,1161.74],[1726012800000,1161.74],[1726012800000,1161.74],[1726099200000,1163.79],[1726099200000,1163.79],[1726099200000,1163.79],[1726099200000,1163.79],[1726099200000,1163.79],[1726185600000,1169.05],[1726185600000,1169.05],[1726185600000,1169.05],[1726185600000,1169.05],[1726185600000,1169.05],[1726272000000,1169.05],[1726272000000,1169.05],[1726272000000,1169.05],[1726272000000,1169.05],[1726358400000,1169.05],[1726358400000,1169.05],[1726358400000,1169.05],[1726358400000,1169.05],[1726444800000,1173.49],[1726444800000,1173.49],[1726444800000,1173.49],[1726444800000,1173.49],[1726444800000,1173.49],[1726531200000,1172.21],[1726531200000,1172.21],[1726531200000,1172.21],[1726531200000,1172.21],[1726531200000,1172.21],[1726617600000,1171.03],[1726617600000,1171.03],[1726617600000,1171.03],[1726617600000,1171.03],[1726617600000,1171.03],[1726704000000,1175.93],[1726704000000,1175.93],[1726704000000,1175.93],[1726704000000,1175.93],[1726704000000,1175.93],[1726790400000,1174.84],[1726790400000,1174.84],[1726790400000,1174.84],[1726790400000,1174.84],[1726790400000,1174.84],[1726876800000,1174.84],[1726876800000,1174.84],[1726876800000,1174.84],[1726876800000,1174.84],[1726963200000,1174.84],[1726963200000,1174.84],[1726963200000,1174.84],[1726963200000,1174.84],[1727049600000,1177.92],[1727049600000,1177.92],[1727049600000,1177.92],[1727049600000,1177.92],[1727049600000,1177.92],[1727136000000,1181.17],[1727136000000,1181.17],[1727136000000,1181.17],[1727136000000,1181.17],[1727136000000,1181.17],[1727222400000,1178.59],[1727222400000,1178.59],[1727222400000,1178.59],[1727222400000,1178.59],[1727222400000,1178.59],[1727308800000,1180.8],[1727308800000,1180.8],[1727308800000,1180.8],[1727308800000,1180.8],[1727308800000,1180.8],[1727395200000,1186.25],[1727395200000,1186.25],[1727395200000,1186.25],[1727395200000,1186.25],[1727395200000,1186.25],[1727481600000,1186.25],[1727481600000,1186.25],[1727481600000,1186.25],[1727481600000,1186.25],[1727568000000,1186.25],[1727568000000,1186.25],[1727568000000,1186.25],[1727568000000,1186.25],[1727654400000,1181.87],[1727654400000,1181.87],[1727654400000,1181.87],[1727654400000,1181.87],[1727654400000,1181.87],[1727740800000,1179.92],[1727740800000,1179.92],[1727740800000,1179.92],[1727740800000,1179.92],[1727740800000,1179.92],[1727827200000,1177.92],[1727827200000,1177.92],[1727827200000,1177.92],[1727827200000,1177.92],[1727827200000,1177.92],[1727913600000,1172.36],[1727913600000,1172.36],[1727913600000,1172.36],[1727913600000,1172.36],[1727913600000,1172.36],[1728000000000,1172.9],[1728000000000,1172.9],[1728000000000,1172.9],[1728000000000,1172.9],[1728000000000,1172.9],[1728086400000,1172.9],[1728086400000,1172.9],[1728086400000,1172.9],[1728086400000,1172.9],[1728172800000,1172.9],[1728172800000,1172.9],[1728172800000,1172.9],[1728172800000,1172.9],[1728259200000,1172.47],[1728259200000,1172.47],[1728259200000,1172.47],[1728259200000,1172.47],[1728259200000,1172.47],[1728345600000,1168.63],[1728345600000,1168.63],[1728345600000,1168.63],[1728345600000,1168.63],[1728345600000,1168.63],[1728432000000,1170.9],[1728432000000,1170.9],[1728432000000,1170.9],[1728432000000,1170.9],[1728432000000,1170.9],[1728518400000,1170.26],[1728518400000,1170.26],[1728518400000,1170.26],[1728518400000,1170.26],[1728518400000,1170.26],[1728604800000,1173.77],[1728604800000,1173.77],[1728604800000,1173.77],[1728604800000,1173.77],[1728604800000,1173.77],[1728691200000,1173.77],[1728691200000,1173.77],[1728691200000,1173.77],[1728691200000,1173.77],[1728777600000,1173.77],[1728777600000,1173.77],[1728777600000,1173.77],[1728777600000,1173.77],[1728864000000,1176.14],[1728864000000,1176.14],[1728864000000,1176.14],[1728864000000,1176.14],[1728864000000,1176.14],[1728950400000,1173.62],[1728950400000,1173.62],[1728950400000,1173.62],[1728950400000,1173.62],[1728950400000,1173.62],[1729036800000,1177.41],[1729036800000,1177.41],[1729036800000,1177.41],[1729036800000,1177.41],[1729036800000,1177.41],[1729123200000,1175.29],[1729123200000,1175.29],[1729123200000,1175.29],[1729123200000,1175.29],[1729123200000,1175.29],[1729209600000,1175.8],[1729209600000,1175.8],[1729209600000,1175.8],[1729209600000,1175.8],[1729209600000,1175.8],[1729296000000,1175.8],[1729296000000,1175.8],[1729296000000,1175.8],[1729296000000,1175.8],[1729382400000,1175.8],[1729382400000,1175.8],[1729382400000,1175.8],[1729382400000,1175.8],[1729468800000,1169.74],[1729468800000,1169.74],[1729468800000,1169.74],[1729468800000,1169.74],[1729468800000,1169.74],[1729555200000,1169.02],[1729555200000,1169.02],[1729555200000,1169.02],[1729555200000,1169.02],[1729555200000,1169.02],[1729641600000,1167.25],[1729641600000,1167.25],[1729641600000,1167.25],[1729641600000,1167.25],[1729641600000,1167.25],[1729728000000,1169.06],[1729728000000,1169.06],[1729728000000,1169.06],[1729728000000,1169.06],[1729728000000,1169.06],[1729814400000,1167.14],[1729814400000,1167.14],[1729814400000,1167.14],[1729814400000,1167.14],[1729814400000,1167.14],[1729900800000,1167.14],[1729900800000,1167.14],[1729900800000,1167.14],[1729900800000,1167.14],[1729987200000,1167.14],[1729987200000,1167.14],[1729987200000,1167.14],[1729987200000,1167.14],[1730073600000,1168.76],[1730073600000,1168.76],[1730073600000,1168.76],[1730073600000,1168.76],[1730073600000,1168.76],[1730160000000,1165.87],[1730160000000,1165.87],[1730160000000,1165.87],[1730160000000,1165.87],[1730246400000,1164.72],[1730246400000,1164.72],[1730246400000,1164.72],[1730246400000,1164.72],[1730332800000,1160.48],[1730332800000,1160.48],[1730332800000,1160.48],[1730332800000,1160.48],[1730419200000,1160.48],[1730419200000,1160.48],[1730419200000,1160.48],[1730419200000,1160.48],[1730505600000,1160.48],[1730505600000,1160.48],[1730505600000,1160.48],[1730505600000,1160.48],[1730592000000,1160.48],[1730592000000,1160.48],[1730592000000,1160.48],[1730592000000,1160.48],[1730678400000,1163.38],[1730678400000,1163.38],[1730678400000,1163.38],[1730678400000,1163.38],[1730764800000,1165.06],[1730764800000,1165.06],[1730764800000,1165.06],[1730764800000,1165.06],[1730851200000,1165.06],[1730851200000,1161.38],[1730851200000,1165.06],[1730851200000,1161.38],[1730937600000,1165.32],[1730937600000,1165.32],[1731024000000,1162.18],[1731024000000,1162.18],[1731110400000,1162.18],[1731110400000,1162.18],[1731196800000,1162.18],[1731196800000,1162.18],[1731283200000,1158.89],[1731283200000,1158.89],[1731369600000,1150.46],[1731369600000,1150.46],[1731456000000,1149.12],[1731456000000,1149.12],[1731542400000,1150.53],[1731542400000,1150.53],[1731628800000,1148.41],[1731628800000,1148.41],[1731715200000,1148.41],[1731715200000,1148.41],[1731801600000,1148.41],[1731801600000,1148.41],[1731888000000,1152.52],[1731888000000,1152.52],[1731974400000,1151.18],[1731974400000,1151.18],[1732060800000,1149.45],[1732060800000,1149.45],[1732147200000,1152.82],[1732147200000,1152.82],[1732233600000,1155.75],[1732233600000,1155.75],[1732320000000,1155.75],[1732320000000,1155.75],[1732406400000,1155.75],[1732406400000,1155.75],[1732492800000,1158.4],[1732492800000,1158.4],[1732579200000,1158.02],[1732579200000,1158.02],[1732665600000,1160.58],[1732665600000,1160.58],[1732752000000,1161.43],[1732752000000,1161.43],[1732838400000,1165.2],[1732838400000,1165.2],[1732924800000,1165.2],[1732924800000,1165.2],[1733011200000,1165.2],[1733011200000,1165.2],[1733097600000,1160.76],[1733097600000,1160.76],[1733184000000,1161],[1733184000000,1161],[1733270400000,1159.9],[1733270400000,1159.9],[1733356800000,1164.6],[1733356800000,1164.6],[1733443200000,1162.9],[1733443200000,1162.9],[1733529600000,1162.9],[1733529600000,1162.9],[1733616000000,1162.9],[1733616000000,1162.9],[1733702400000,1162.41],[1733702400000,1162.41],[1733788800000,1157.35],[1733788800000,1157.35],[1733875200000,1154.99],[1733875200000,1154.99],[1733961600000,1153.13],[1733961600000,1153.13],[1734048000000,1150.34],[1734048000000,1150.34],[1734134400000,1150.34],[1734134400000,1150.34],[1734220800000,1150.34],[1734220800000,1150.34],[1734307200000,1146.19],[1734307200000,1146.19],[1734393600000,1143.35],[1734393600000,1143.35],[1734480000000,1130.02],[1734480000000,1130.02],[1734566400000,1124.39],[1734652800000,1130.68],[1734739200000,1130.68],[1734825600000,1130.68],[1734912000000,1132.98],[1734998400000,1132.98],[1735084800000,1132.98],[1735171200000,1132.98],[1735257600000,1135.1],[1735257600000,1135.1],[1735344000000,1135.1],[1735430400000,1135.1],[1735516800000,1131.87],[1735516800000,1131.87],[1735516800000,1131.87],[1735603200000,1133.42],[1735603200000,1133.42],[1735603200000,1133.42],[1735689600000,1133.42],[1735689600000,1133.42],[1735776000000,1134.7],[1735776000000,1134.7],[1735862400000,1138.23],[1735862400000,1138.23],[1736121600000,1137.65],[1736208000000,1137.72],[1736294400000,1137.73],[1736380800000,1137.33],[1736467200000,1127.39],[1736726400000,1129.06],[1736726400000,1129.06],[1736812800000,1134.97],[1736899200000,1143.24],[1736985600000,1146.52],[1737072000000,1150.83],[1737331200000,1152.8],[1737417600000,1158.16],[1737504000000,1154.26],[1737590400000,1157.01],[1737676800000,1157.01],[1737936000000,1161.37],[1738022400000,1156.39],[1738108800000,1156.04],[1738195200000,1158.82],[1738281600000,1155.09],[1738540800000,1151.9],[1738627200000,1154.14],[1738713600000,1160.2],[1738800000000,1160.99],[1738886400000,1160.99],[1739145600000,1163.17],[1739232000000,1165.46],[1739318400000,1163.21],[1739404800000,1171.71],[1739404800000,1171.71],[1739491200000,1172.99],[1739491200000,1172.99],[1739491200000,1172.99],[1739750400000,1173.59],[1739750400000,1173.59],[1739836800000,1175.93],[1739836800000,1175.93],[1739923200000,1176.9],[1739923200000,1176.9],[1740009600000,1179.35],[1740009600000,1179.35],[1740096000000,1180.8],[1740096000000,1179.35],[1740355200000,1180.77],[1740441600000,1182.15],[1740528000000,1181.44],[1740614400000,1177.57],[1740700800000,1184.12],[1740960000000,1186.33],[1741046400000,1173.82],[1741132800000,1177.25],[1741219200000,1177.25],[1741305600000,1183.61],[1741564800000,1181.11],[1741564800000,1181.11],[1741651200000,1171.88],[1741737600000,1169.28],[1741824000000,1165.38],[1741910400000,1173.05],[1742169600000,1182.24],[1742256000000,1181.58],[1742342400000,1183.47],[1742428800000,1181.92],[1742515200000,1179.32],[1742774400000,1181.78],[1742860800000,1180.73],[1742947200000,1180.92],[1742947200000,1180.92],[1743033600000,1180.04],[1743033600000,1180.04],[1743120000000,1178.05],[1743379200000,1179.28],[1743465600000,1179.57],[1743552000000,1181.9],[1743638400000,1174.97],[1743984000000,1114.76],[1744070400000,1111.8],[1744156800000,1125.82],[1744243200000,1125.65],[1744329600000,1131.92],[1744588800000,1143.45],[1744675200000,1147.29],[1744761600000,1144.64],[1744848000000,1149.88],[1745193600000,1149.88],[1745280000000,1152.66],[1745366400000,1154.33],[1745452800000,1160.17],[1745539200000,1160.97],[1745798400000,1165.46],[1745884800000,1169.56],[1745971200000,1168.2],[1746057600000,1168.2],[1746144000000,1173.82],[1746403200000,1170.74],[1746489600000,1170.31],[1746576000000,1173.17],[1746662400000,1169.59],[1746748800000,1169.59],[1747008000000,1177.78],[1747094400000,1179.12],[1747180800000,1176.69],[1747267200000,1185.9],[1747353600000,1189.07],[1747612800000,1192.7],[1747699200000,1194.25],[1747785600000,1187.73],[1747872000000,1183.23],[1747958400000,1187.46],[1748217600000,1189.64],[1748304000000,1194],[1748390400000,1188.49],[1748476800000,1188.49],[1748563200000,1195.89],[1748822400000,1199.99],[1748908800000,1200.37],[1748995200000,1199.75],[1749081600000,1200.3],[1749168000000,1202.27],[1749427200000,1202.27],[1749513600000,1203.25],[1749600000000,1205.55],[1749686400000,1209.7],[1749772800000,1204.38],[1750032000000,1205.77],[1750118400000,1199.55],[1750204800000,1199.55],[1750291200000,1197.17],[1750377600000,1200.17],[1750636800000,1200.17],[1750723200000,1208.68],[1750809600000,1205.4],[1750896000000,1215.6],[1750982400000,1216.13],[1751241600000,1219.53],[1751328000000,1222.54],[1751414400000,1224.4],[1751500800000,1226.42],[1751587200000,1226.74],[1751846400000,1223.43],[1751932800000,1222.25],[1752019200000,1222.46],[1752105600000,1227.64],[1752192000000,1225.1],[1752451200000,1224.78],[1752537600000,1216.53],[1752624000000,1218.75],[1752710400000,1220.3],[1752796800000,1223.86],[1753056000000,1225.97],[1753142400000,1230.45],[1753228800000,1234.11],[1753315200000,1234.23],[1753401600000,1230.64],[1753660800000,1224.69],[1753747200000,1225.65],[1753833600000,1222.88],[1753920000000,1218.04],[1754006400000,1221.64],[1754265600000,1226.88],[1754352000000,1226.46],[1754438400000,1222.59],[1754524800000,1224.5],[1754611200000,1228.46],[1754870400000,1228.12],[1754956800000,1234.23],[1755043200000,1240.61],[1755129600000,1238.02],[1755216000000,1238.02],[1755475200000,1234.95],[1755561600000,1238.02],[1755648000000,1243.28],[1755734400000,1241.87],[1755820800000,1249.24],[1756080000000,1243.01],[1756166400000,1242.83],[1756252800000,1246.64],[1756339200000,1248.43],[1756425600000,1250.78],[1756684800000,1249.74],[1756771200000,1244.4],[1756857600000,1243.75],[1756944000000,1246.01],[1757030400000,1246.36],[1757289600000,1244.4],[1757376000000,1247.67],[1757462400000,1248.39],[1757548800000,1253.74],[1757635200000,1251.36],[1757894400000,1250.72],[1757980800000,1250.97],[1758067200000,1254.32],[1758153600000,1251.87],[1758240000000,1251.74],[1758499200000,1250.55],[1758585600000,1252.57],[1758672000000,1250.9],[1758758400000,1247.09],[1758844800000,1251.63],[1759104000000,1252.33],[1759190400000,1256.6],[1759276800000,1259.71],[1759363200000,1257.44],[1759449600000,1261.35],[1759708800000,1257.52],[1759795200000,1258.95],[1759881600000,1256.82],[1759968000000,1252.91],[1760054400000,1245.08],[1760313600000,1246.8],[1760400000000,1250.59],[1760486400000,1252.93],[1760572800000,1248.03],[1760659200000,1250.56],[1760918400000,1255.13],[1761004800000,1252.52],[1761091200000,1252.44],[1761177600000,1250.09],[1761264000000,1252.07],[1761523200000,1255.6],[1761609600000,1253.22],[1761696000000,1247.95],[1761782400000,1241.98],[1761868800000,1241.31],[1762128000000,1239.06],[1762214400000,1234.79],[1762300800000,1237.12],[1762387200000,1240.51],[1762473600000,1245.28],[1762732800000,1247.89],[1762819200000,1255.13],[1762905600000,1259.8],[1762992000000,1255.56],[1763078400000,1252.92],[1763337600000,1249.79],[1763424000000,1250.58],[1763510400000,1248.81],[1763596800000,1244.88],[1763683200000,1250.49],[1763942400000,1251.15],[1764028800000,1257.9],[1764115200000,1263.31],[1764201600000,1263.3],[1764288000000,1267.27],[1764547200000,1263.14],[1764633600000,1260.43],[1764720000000,1269.37],[1764806400000,1271.72],[1764892800000,1267.9],[1765152000000,1263.91],[1765238400000,1263.46],[1765324800000,1269.45],[1765411200000,1274.47],[1765497600000,1270.63],[1765756800000,1274.73],[1765843200000,1269.15],[1765929600000,1269.77],[1766016000000,1270.72],[1766102400000,1271.03],[1766361600000,1275.26],[1766448000000,1278.23],[1766534400000,1278.23],[1766620800000,1278.23],[1766707200000,1278.23],[1766966400000,1280.54],[1767052800000,1281.08],[1767139200000,1278.14],[1767225600000,1278.14],[1767312000000,1281.46],[1767571200000,1281.77],[1767657600000,1277.69],[1767744000000,1273.64],[1767830400000,1277.05],[1767916800000,1277.36],[1768176000000,1279.9],[1768262400000,1281.21],[1768348800000,1287.8],[1768435200000,1287.83],[1768521600000,1288.33],[1768780800000,1288.52],[1768867200000,1285.37],[1768953600000,1289.08],[1769040000000,1295.21],[1769126400000,1298.59],[1769385600000,1304.61],[1769472000000,1313.47],[1769558400000,1313.08],[1769644800000,1318.27],[1769731200000,1322.22],[1769990400000,1320.24],[1770076800000,1332.3],[1770163200000,1336.79],[1770249600000,1336.18],[1770336000000,1345.12],[1770595200000,1349.91],[1770681600000,1350.11],[1770768000000,1353.04],[1770854400000,1351.11],[1770940800000,1354.3],[1771200000000,1356.25],[1771286400000,1352.34],[1771372800000,1356.85],[1771459200000,1356.17],[1771545600000,1359.61],[1771804800000,1360.43],[1771891200000,1358.74],[1771977600000,1363.29],[1772064000000,1362.66],[1772150400000,1366.05],[1772409600000,1358.19],[1772496000000,1343.99],[1772582400000,1347.78],[1772668800000,1336.93],[1772755200000,1331.99],[1773014400000,1328.48],[1773100800000,1333.09],[1773187200000,1329.52],[1773273600000,1323.23],[1773360000000,1319.92],[1773619200000,1327.2],[1773705600000,1332.01],[1773792000000,1320.13],[1773878400000,1316.73],[1773964800000,1307.12],[1774224000000,1313.78],[1774310400000,1317.08],[1774396800000,1321.94],[1774483200000,1314.98],[1774569600000,1313.47],[1774828800000,1314.74],[1774915200000,1319.89],[1775001600000,1322.78],[1775088000000,1322.65],[1775174400000,1322.65],[1775433600000,1322.65],[1775520000000,1325.42],[1775606400000,1337.35],[1775692800000,1339.03],[1775779200000,1336.51]],\n                color: '#101130'\n            }, {\n                name: '50% Morningstar Global Dividend Yield Focus NR Index \/ 50% iBoxx USD Corporates 3-5Y Index',\n                data: [[1679875200000,100],[1679961600000,100.19],[1680048000000,100.59],[1680134400000,100.94],[1680220800000,101.42],[1680480000000,102.18],[1680566400000,102.43],[1680652800000,102.71],[1680739200000,102.72],[1680825600000,102.49],[1681084800000,102.35],[1681171200000,102.68],[1681257600000,102.94],[1681344000000,103.28],[1681430400000,103.09],[1681689600000,102.97],[1681776000000,103.05],[1681862400000,103.01],[1681948800000,103.06],[1682035200000,103.03],[1682294400000,103.37],[1682380800000,103.46],[1682467200000,102.94],[1682553600000,102.86],[1682640000000,103.35],[1682899200000,103.03],[1682985600000,102.62],[1683072000000,102.7],[1683158400000,102.38],[1683244800000,102.86],[1683504000000,102.78],[1683590400000,102.53],[1683676800000,102.63],[1683763200000,102.44],[1683849600000,102.24],[1684108800000,102.26],[1684195200000,101.67],[1684281600000,101.51],[1684368000000,101.27],[1684454400000,101.5],[1684713600000,101.4],[1684800000000,101.45],[1684886400000,100.88],[1684972800000,100.17],[1685059200000,100.39],[1685318400000,100.53],[1685404800000,100.39],[1685491200000,100.12],[1685577600000,100.5],[1685664000000,101.03],[1685923200000,100.98],[1686009600000,100.97],[1686096000000,101.02],[1686182400000,101.36],[1686268800000,101.19],[1686528000000,101.24],[1686614400000,101.33],[1686700800000,101.41],[1686787200000,102.06],[1686873600000,102.18],[1687132800000,102.1],[1687219200000,101.71],[1687305600000,101.79],[1687392000000,101.41],[1687478400000,101.05],[1687737600000,101.31],[1687824000000,101.36],[1687910400000,101.5],[1687996800000,101.45],[1688083200000,101.84],[1688342400000,101.89],[1688428800000,101.95],[1688515200000,101.73],[1688601600000,100.72],[1688688000000,100.61],[1688947200000,100.83],[1689033600000,101.3],[1689120000000,102.13],[1689206400000,102.82],[1689292800000,102.5],[1689552000000,102.23],[1689638400000,102.54],[1689724800000,102.89],[1689811200000,103.11],[1689897600000,103.26],[1690156800000,103.35],[1690243200000,103.39],[1690329600000,103.61],[1690416000000,103.35],[1690502400000,103.51],[1690761600000,103.76],[1690848000000,103.26],[1690934400000,102.71],[1691020800000,102.4],[1691107200000,102.74],[1691366400000,102.91],[1691452800000,102.79],[1691539200000,102.99],[1691625600000,102.98],[1691712000000,102.83],[1691971200000,102.49],[1692057600000,102.02],[1692144000000,101.63],[1692230400000,101.48],[1692316800000,101.48],[1692576000000,101.14],[1692662400000,101.06],[1692748800000,101.52],[1692835200000,101.38],[1692921600000,101.32],[1693180800000,101.79],[1693267200000,102.38],[1693353600000,102.62],[1693440000000,102.41],[1693526400000,102.43],[1693785600000,102.43],[1693872000000,101.95],[1693958400000,101.53],[1694044800000,101.76],[1694131200000,101.89],[1694390400000,102.11],[1694476800000,102.26],[1694563200000,102.33],[1694649600000,102.81],[1694736000000,102.68],[1694995200000,102.67],[1695081600000,102.48],[1695168000000,102.54],[1695254400000,101.68],[1695340800000,101.7],[1695600000000,101.55],[1695686400000,101.14],[1695772800000,100.88],[1695859200000,101],[1695945600000,100.95],[1696204800000,100.03],[1696291200000,99.49],[1696377600000,99.33],[1696464000000,99.54],[1696550400000,99.63],[1696809600000,100.11],[1696896000000,100.87],[1696982400000,101.05],[1697068800000,100.6],[1697155200000,100.76],[1697414400000,100.9],[1697500800000,100.75],[1697587200000,100.44],[1697673600000,99.9],[1697760000000,99.68],[1698019200000,99.5],[1698105600000,99.73],[1698192000000,99.56],[1698278400000,99.38],[1698364800000,98.72],[1698624000000,99.07],[1698710400000,99.07],[1698796800000,99.55],[1698883200000,100.66],[1698969600000,101.27],[1699228800000,101.17],[1699315200000,100.87],[1699401600000,100.8],[1699488000000,100.57],[1699574400000,100.48],[1699833600000,100.7],[1699920000000,101.75],[1700006400000,101.87],[1700092800000,101.85],[1700179200000,102.21],[1700438400000,102.38],[1700524800000,102.57],[1700611200000,102.59],[1700697600000,102.68],[1700784000000,102.85],[1701043200000,102.82],[1701129600000,103.12],[1701216000000,103.33],[1701302400000,103.65],[1701388800000,104.14],[1701648000000,104.1],[1701734400000,103.93],[1701820800000,103.96],[1701907200000,103.85],[1701993600000,103.76],[1702252800000,103.88],[1702339200000,103.91],[1702425600000,104.95],[1702512000000,105.85],[1702598400000,105.59],[1702857600000,105.58],[1702944000000,105.98],[1703030400000,105.66],[1703116800000,105.89],[1703203200000,106.2],[1703462400000,106.23],[1703548800000,106.37],[1703635200000,106.81],[1703721600000,106.83],[1703808000000,106.85],[1704067200000,106.87],[1704153600000,106.92],[1704240000000,106.86],[1704326400000,106.81],[1704412800000,106.92],[1704672000000,107.09],[1704758400000,106.93],[1704844800000,106.88],[1704931200000,106.82],[1705017600000,107.35],[1705276800000,107.31],[1705363200000,106.64],[1705449600000,106],[1705536000000,106],[1705622400000,106.24],[1705881600000,106.42],[1705968000000,106.5],[1706054400000,106.49],[1706140800000,106.99],[1706227200000,107.2],[1706486400000,107.42],[1706572800000,107.47],[1706659200000,107.56],[1706745600000,107.64],[1706832000000,107.23],[1707091200000,106.65],[1707177600000,107.01],[1707264000000,106.82],[1707350400000,106.68],[1707436800000,106.46],[1707696000000,106.81],[1707782400000,106.04],[1707868800000,106.21],[1707955200000,107],[1708041600000,107.06],[1708300800000,107.15],[1708387200000,107.45],[1708473600000,107.51],[1708560000000,107.59],[1708646400000,107.82],[1708905600000,107.5],[1708992000000,107.49],[1709078400000,107.33],[1709164800000,107.4],[1709251200000,107.75],[1709510400000,107.68],[1709596800000,107.84],[1709683200000,108.21],[1709769600000,108.55],[1709856000000,108.89],[1710115200000,108.91],[1710201600000,108.91],[1710288000000,109.12],[1710374400000,108.6],[1710460800000,108.22],[1710720000000,108.43],[1710806400000,108.56],[1710892800000,108.61],[1710979200000,108.9],[1711065600000,108.78],[1711324800000,108.83],[1711411200000,108.77],[1711497600000,109.3],[1711584000000,109.49],[1711670400000,109.54],[1711929600000,109.09],[1712016000000,109],[1712102400000,108.82],[1712188800000,108.81],[1712275200000,108.46],[1712534400000,108.46],[1712620800000,108.78],[1712707200000,107.89],[1712793600000,107.63],[1712880000000,107.19],[1713139200000,106.78],[1713225600000,106.03],[1713312000000,106.35],[1713398400000,106.48],[1713484800000,106.84],[1713744000000,107.24],[1713830400000,107.77],[1713916800000,107.78],[1714003200000,107.47],[1714089600000,107.31],[1714348800000,107.79],[1714435200000,107.3],[1714521600000,107.37],[1714608000000,107.79],[1714694400000,108.38],[1714953600000,108.65],[1715040000000,108.94],[1715126400000,109.01],[1715212800000,109.25],[1715299200000,109.44],[1715558400000,109.64],[1715644800000,109.8],[1715731200000,110.3],[1715817600000,110.53],[1715904000000,110.56],[1716163200000,110.43],[1716249600000,110.42],[1716336000000,110.06],[1716422400000,109.43],[1716508800000,109.34],[1716768000000,109.52],[1716854400000,109.2],[1716940800000,108.4],[1717027200000,108.97],[1717113600000,109.81],[1717372800000,110.0008],[1717372800000,110.0008],[1717372800000,110],[1717459200000,110.1955],[1717459200000,110.1955],[1717459200000,110.2],[1717545600000,110.2768],[1717545600000,110.2768],[1717545600000,110.28],[1717632000000,110.5729],[1717632000000,110.5729],[1717632000000,110.57],[1717718400000,110.067],[1717718400000,110.067],[1717718400000,110.07],[1717977600000,109.8842],[1717977600000,109.8842],[1717977600000,109.88],[1718064000000,109.7007],[1718064000000,109.7007],[1718064000000,109.7],[1718150400000,110.01],[1718236800000,109.93],[1718323200000,109.72],[1718582400000,109.58],[1718668800000,110.11],[1718755200000,110.22],[1718841600000,110.41],[1718928000000,110.23],[1719187200000,110.89],[1719273600000,110.66],[1719360000000,110.29],[1719446400000,110.28],[1719532800000,110.37],[1719792000000,110.13],[1719878400000,110.21],[1719964800000,110.58],[1720051200000,110.74],[1720137600000,110.86],[1720396800000,110.91],[1720483200000,110.91],[1720569600000,111.35],[1720656000000,112.06],[1720742400000,112.46],[1721001600000,112.42],[1721088000000,112.6],[1721174400000,113.46],[1721260800000,113.34],[1721347200000,112.94],[1721606400000,112.82],[1721692800000,112.58],[1721779200000,112.85],[1721865600000,113.12],[1721952000000,113.57],[1722211200000,113.55],[1722297600000,113.83],[1722384000000,114.2],[1722470400000,114.3],[1722556800000,114.44],[1722816000000,112.89],[1722902400000,112.98],[1722988800000,113.44],[1723075200000,113.72],[1723161600000,113.99],[1723420800000,114.07],[1723507200000,114.5],[1723593600000,114.96],[1723680000000,114.98],[1723766400000,115.37],[1724025600000,115.94],[1724112000000,116.01],[1724198400000,116.23],[1724284800000,116.17],[1724371200000,116.82],[1724630400000,117.18],[1724716800000,117.14],[1724803200000,117.23],[1724889600000,117.36],[1724976000000,117.56],[1725235200000,117.62],[1725321600000,117.65],[1725408000000,117.67],[1725494400000,117.55],[1725580800000,117.6],[1725840000000,117.88],[1725926400000,117.87],[1726012800000,117.45],[1726099200000,117.74],[1726185600000,118.19],[1726444800000,118.69],[1726531200000,118.56],[1726617600000,118.31],[1726704000000,118.49],[1726790400000,118.48],[1727049600000,118.79],[1727136000000,118.93],[1727222400000,118.53],[1727308800000,118.53],[1727395200000,119.02],[1727654400000,118.85],[1727740800000,118.99],[1727827200000,118.83],[1727913600000,118.33],[1728000000000,118],[1728259200000,117.81],[1728345600000,117.62],[1728432000000,117.83],[1728518400000,117.78],[1728604800000,118.09],[1728864000000,118.29],[1728950400000,118.33],[1729036800000,118.51],[1729123200000,118.63],[1729209600000,118.72],[1729468800000,118.17],[1729555200000,118.14],[1729641600000,117.93],[1729728000000,118.02],[1729814400000,117.74],[1730073600000,117.77],[1730160000000,117.4],[1730246400000,117.29],[1730332800000,117.15],[1730419200000,116.99],[1730678400000,117.33],[1730764800000,117.49],[1730851200000,117.3],[1730937600000,117.89],[1731024000000,117.93],[1731283200000,117.64],[1731369600000,116.89],[1731456000000,116.93],[1731542400000,116.9],[1731628800000,116.85],[1731888000000,117.27],[1731974400000,117.31],[1732060800000,117.23],[1732147200000,117.66],[1732233600000,117.95],[1732492800000,118.12],[1732579200000,118.07],[1732665600000,118.43],[1732752000000,118.48],[1732838400000,118.75],[1733097600000,118.45],[1733184000000,118.47],[1733270400000,118.16],[1733356800000,118.48],[1733443200000,118.15],[1733702400000,117.98],[1733788800000,117.65],[1733875200000,117.42],[1733961600000,117.23],[1734048000000,116.97],[1734307200000,116.62],[1734393600000,116.56],[1734480000000,115.54],[1734566400000,114.88],[1734652800000,115.14],[1734912000000,115.27],[1734998400000,115.46],[1735084800000,115.47],[1735171200000,115.49],[1735257600000,115.59],[1735516800000,115.49],[1735603200000,115.62],[1735689600000,115.63],[1735776000000,115.63],[1735862400000,115.7],[1736121600000,115.83],[1736208000000,116.01],[1736294400000,116.01],[1736380800000,115.99],[1736467200000,114.98],[1736726400000,114.83],[1736812800000,115.26],[1736899200000,115.99],[1736985600000,116.45],[1737072000000,116.65],[1737331200000,116.98],[1737417600000,117.26],[1737504000000,116.98],[1737590400000,117.18],[1737676800000,117.57],[1737936000000,118.16],[1738022400000,117.91],[1738108800000,117.9],[1738195200000,118.38],[1738281600000,118.08],[1738540800000,117.6],[1738627200000,118.03],[1738713600000,118.6],[1738800000000,118.79],[1738886400000,118.55],[1739145600000,118.81],[1739232000000,119.08],[1739318400000,118.97],[1739404800000,119.64],[1739491200000,119.78],[1739750400000,119.77],[1739836800000,119.79],[1739923200000,119.75],[1740009600000,120.02],[1740096000000,120.28],[1740355200000,120.61],[1740441600000,120.92],[1740528000000,120.89],[1740614400000,120.61],[1740700800000,120.99],[1740960000000,121.38],[1741046400000,120.83],[1741132800000,121.2],[1741219200000,121.43],[1741305600000,121.76],[1741564800000,121.88],[1741651200000,120.96],[1741737600000,120.79],[1741824000000,120.65],[1741910400000,121.12],[1742169600000,121.96],[1742256000000,122.04],[1742342400000,122.21],[1742428800000,122.29],[1742515200000,122.01],[1742774400000,121.98],[1742860800000,122.06],[1742947200000,122.15],[1743033600000,122.2],[1743120000000,122.3],[1743379200000,122.21],[1743465600000,122.55],[1743552000000,122.52],[1743638400000,122.58],[1743724800000,119.17],[1743984000000,116.65],[1744070400000,116.59],[1744156800000,117.01],[1744243200000,117.73],[1744329600000,118.47],[1744588800000,119.88],[1744675200000,120.27],[1744761600000,120.5],[1744848000000,120.86],[1744934400000,120.9],[1745193600000,120.8],[1745280000000,121.4424],[1745280000000,121.44],[1745366400000,121.6401],[1745366400000,121.64],[1745452800000,122.1351],[1745539200000,122.2186],[1745798400000,122.8163],[1745884800000,123.0965],[1745971200000,123.3081],[1746057600000,122.8183],[1746144000000,123.5874],[1746403200000,123.3411],[1746489600000,123.3367],[1746576000000,123.5308],[1746662400000,122.9569],[1746748800000,123.0677],[1747008000000,122.8302],[1747094400000,122.8791],[1747180800000,122.7342],[1747267200000,123.6543],[1747353600000,123.9025],[1747612800000,124.3153],[1747699200000,124.5127],[1747785600000,124.4084],[1747872000000,124.103],[1747958400000,124.4421],[1748217600000,124.7268],[1748304000000,124.9401],[1748390400000,124.355],[1748476800000,124.6547],[1748563200000,124.8834],[1748822400000,125.1575],[1748908800000,125.1502],[1748995200000,125.4225],[1749081600000,125.3336],[1749168000000,125.2472],[1749427200000,125.3286],[1749513600000,125.5763],[1749600000000,125.8829],[1749686400000,126.3078],[1749772800000,125.7723],[1750032000000,125.879],[1750118400000,125.5363],[1750204800000,125.3661],[1750291200000,125.0646],[1750377600000,125.2674],[1750636800000,125.2424],[1750723200000,125.8937],[1750809600000,125.5643],[1750896000000,126.1636],[1750982400000,126.1379],[1751241600000,126.4597],[1751328000000,126.7854],[1751414400000,126.9178],[1751500800000,126.979],[1751587200000,127.0441],[1751846400000,126.6287],[1751932800000,126.6727],[1752019200000,126.8755],[1752105600000,127.3242],[1752192000000,126.9393],[1752451200000,126.8945],[1752537600000,126.334],[1752624000000,126.7036],[1752710400000,126.8802],[1752796800000,127.0661],[1753056000000,127.0641],[1753142400000,127.3069],[1753228800000,127.7389],[1753315200000,127.8259],[1753401600000,127.5449],[1753660800000,127.0595],[1753747200000,127.4078],[1753833600000,127.0971],[1753920000000,126.6708],[1754006400000,127.2175],[1754265600000,127.5362],[1754352000000,127.6998],[1754438400000,127.7746],[1754524800000,127.9947],[1754611200000,128.1455],[1754870400000,128.1929],[1754956800000,128.4748],[1755043200000,129.0459],[1755129600000,128.9147],[1755216000000,129.0573],[1755475200000,128.8908],[1755561600000,129.2126],[1755648000000,129.8434],[1755734400000,129.7413],[1755820800000,130.3702],[1756080000000,129.9239],[1756166400000,129.7807],[1756252800000,129.9756],[1756339200000,130.0739],[1756425600000,130.283],[1756684800000,130.2561],[1756771200000,130.0075],[1756857600000,129.8745],[1756944000000,130.1451],[1757030400000,130.2768],[1757289600000,130.1136],[1757376000000,130.2191],[1757462400000,130.4694],[1757548800000,130.8669],[1757635200000,130.6086],[1757894400000,130.5288],[1757980800000,130.7325],[1758067200000,130.8357],[1758153600000,130.4041],[1758240000000,130.4243],[1758499200000,130.1401],[1758585600000,130.419],[1758672000000,130.0269],[1758758400000,129.5985],[1758844800000,129.8794],[1759104000000,130.1077],[1759190400000,130.5305],[1759276800000,131.094],[1759363200000,130.9112],[1759449600000,131.2062],[1759708800000,131.049],[1759795200000,131.1931],[1759881600000,131.0526],[1759968000000,130.9431],[1760054400000,130.8115],[1760313600000,130.6862],[1760400000000,130.9901],[1760486400000,131.2282],[1760572800000,131.4986],[1760659200000,131.6548],[1760918400000,132.0412],[1761004800000,131.8849],[1761091200000,132.1005],[1761177600000,131.902],[1761264000000,131.8249],[1761523200000,132],[1761609600000,131.7858],[1761696000000,131.1588],[1761782400000,130.7863],[1761868800000,130.5675],[1762128000000,130.3451],[1762214400000,130.3533],[1762300800000,130.3964],[1762387200000,130.6598],[1762473600000,131.0977],[1762732800000,131.5104],[1762819200000,132.3508],[1762905600000,132.7024],[1762992000000,132.5633],[1763078400000,132.3367],[1763337600000,132.2626],[1763424000000,132.1171],[1763510400000,131.8555],[1763596800000,131.7534],[1763683200000,132.096],[1763942400000,132.0886],[1764028800000,132.5291],[1764115200000,133.0092],[1764201600000,133.074],[1764288000000,133.3349],[1764547200000,133.0696],[1764633600000,132.9215],[1764720000000,133.2796],[1764806400000,133.3076],[1764892800000,133.0605],[1765152000000,132.7576],[1765238400000,132.6898],[1765324800000,133.1721],[1765411200000,133.6054],[1765497600000,133.4824],[1765756800000,133.9038],[1765843200000,133.4528],[1765929600000,133.582],[1766016000000,133.668],[1766102400000,133.6642],[1766361600000,134.0327],[1766448000000,134.346],[1766534400000,134.4888],[1766620800000,134.483],[1766707200000,134.5666],[1766966400000,134.7528],[1767052800000,134.8515],[1767139200000,134.5485],[1767225600000,134.5605],[1767312000000,134.8554],[1767571200000,134.7794],[1767657600000,134.474],[1767744000000,134.1465],[1767830400000,134.3755],[1767916800000,134.5453],[1768176000000,134.8044],[1768262400000,135.0161],[1768348800000,135.7205],[1768435200000,135.5787],[1768521600000,135.5632],[1768780800000,135.6358],[1768867200000,135.3953],[1768953600000,135.5737],[1769040000000,136.1225],[1769126400000,136.438],[1769385600000,136.9725],[1769472000000,137.6872],[1769558400000,137.6933],[1769644800000,137.9963],[1769731200000,138.3738],[1769990400000,138.1197],[1770076800000,139.2654],[1770163200000,139.7422],[1770249600000,139.8214],[1770336000000,140.2697],[1770595200000,140.7819],[1770681600000,140.975],[1770768000000,141.362],[1770854400000,141.6415],[1770940800000,141.7054],[1771200000000,141.8327],[1771286400000,141.463],[1771372800000,141.7161],[1771459200000,141.8273],[1771545600000,142.0699],[1771804800000,142.384],[1771891200000,142.4611],[1771977600000,142.7557],[1772064000000,142.7198],[1772150400000,143.2871],[1772409600000,142.4902],[1772496000000,141.3063],[1772582400000,141.2498],[1772668800000,140.7141],[1772755200000,140.3782],[1773014400000,140.0216],[1773100800000,140.3565],[1773187200000,140.1484],[1773273600000,139.6365],[1773360000000,139.394],[1773619200000,139.9664],[1773705600000,140.4403],[1773792000000,139.4571],[1773878400000,138.9349],[1773964800000,138.1457],[1774224000000,138.476],[1774310400000,138.6233],[1774396800000,139.1633],[1774483200000,138.6456],[1774569600000,0],[1774828800000,138.9608],[1774915200000,139.1749],[1775001600000,139.3177],[1775088000000,139.3848],[1775174400000,139.3182],[1775433600000,139.5178],[1775520000000,139.6399],[1775606400000,140.6387],[1775692800000,140.7177],[1775779200000,140.6093]],\n                color: '#BDBEBD'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_1273758670_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_1273758670_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_1273758670_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_1273758670_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1273758670_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_1273758670_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_1273758670_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VNI &amp; Performances sur 10\/04\/2026: action Classe I (USD) Accumulation<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><table id='performance_comparison_69e1b1c90757f' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (USD) Accumulation LU2579893053<\/th><th class='column-isin2'>Benchmark*<\/th>\n                        <th class='column-difference'>\u00c9cart<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">1 336.51 $<\/td><td class=\"column-isin2\">140.61 $<\/td>\n                        <td class=\"column-difference\">&#8211;<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">4.57%<\/td><td class=\"column-isin2\">4.50%<\/td>\n                            <td class=\"column-difference\">0.06%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">0.53%<\/td><td class=\"column-isin2\">0.33%<\/td>\n                            <td class=\"column-difference\">0.20%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">4.63%<\/td><td class=\"column-isin2\">4.51%<\/td>\n                            <td class=\"column-difference\">0.12%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">18.73%<\/td><td class=\"column-isin2\">19.43%<\/td>\n                            <td class=\"column-difference\">-0.70%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">30.84%<\/td><td class=\"column-isin2\">36.94%<\/td>\n                            <td class=\"column-difference\">-6.10%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">33.65%<\/td><td class=\"column-isin2\">40.61%<\/td>\n                            <td class=\"column-difference\">-6.96%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28USD%29+Accumulation+LU2579893053%2CVL+Benchmark%2A%0A2023-03-27%2C1000%2C100%0A2023-03-28%2C997.43%2C100.19%0A2023-03-29%2C1001.86%2C100.59%0A2023-03-30%2C1006.48%2C100.94%0A2023-03-31%2C1010.21%2C101.42%0A2023-04-01%2C1010.21%2C-%0A2023-04-02%2C1010.21%2C-%0A2023-04-03%2C1015.73%2C102.18%0A2023-04-04%2C1015.87%2C102.43%0A2023-04-05%2C1016.16%2C102.71%0A2023-04-06%2C1019.19%2C102.72%0A2023-04-07%2C1019.19%2C102.49%0A2023-04-08%2C1019.19%2C-%0A2023-04-09%2C1019.19%2C-%0A2023-04-10%2C1019.19%2C102.35%0A2023-04-11%2C1021.5%2C102.68%0A2023-04-12%2C1023.74%2C102.94%0A2023-04-13%2C1027.33%2C103.28%0A2023-04-14%2C1025.22%2C103.09%0A2023-04-15%2C1025.22%2C-%0A2023-04-16%2C1025.22%2C-%0A2023-04-17%2C1024.05%2C102.97%0A2023-04-18%2C1027.2%2C103.05%0A2023-04-19%2C1027.17%2C103.01%0A2023-04-20%2C1024.06%2C103.06%0A2023-04-21%2C1023.01%2C103.03%0A2023-04-22%2C1023.01%2C-%0A2023-04-23%2C1023.01%2C-%0A2023-04-24%2C1027.25%2C103.37%0A2023-04-25%2C1022.91%2C103.46%0A2023-04-26%2C1020.74%2C102.94%0A2023-04-27%2C1022%2C102.86%0A2023-04-28%2C1029.08%2C103.35%0A2023-04-29%2C1029.08%2C-%0A2023-04-30%2C1029.08%2C-%0A2023-05-01%2C1029.08%2C103.03%0A2023-05-02%2C1018.07%2C102.62%0A2023-05-03%2C1019.77%2C102.7%0A2023-05-04%2C1014.56%2C102.38%0A2023-05-05%2C1021.34%2C102.86%0A2023-05-06%2C1021.34%2C-%0A2023-05-07%2C1021.34%2C-%0A2023-05-08%2C1020.42%2C102.78%0A2023-05-09%2C1020.42%2C102.53%0A2023-05-10%2C1016.94%2C102.63%0A2023-05-11%2C1014.04%2C102.44%0A2023-05-12%2C1013.81%2C102.24%0A2023-05-13%2C1013.81%2C-%0A2023-05-14%2C1013.81%2C-%0A2023-05-15%2C1015.36%2C102.26%0A2023-05-16%2C1010.74%2C101.67%0A2023-05-17%2C1011.19%2C101.51%0A2023-05-18%2C1011.19%2C101.27%0A2023-05-19%2C1011.74%2C101.5%0A2023-05-20%2C1011.74%2C-%0A2023-05-21%2C1011.74%2C-%0A2023-05-22%2C1011.59%2C101.4%0A2023-05-23%2C1010.95%2C101.45%0A2023-05-24%2C1003.26%2C100.88%0A2023-05-25%2C995.71%2C100.17%0A2023-05-26%2C997.56%2C100.39%0A2023-05-27%2C997.56%2C-%0A2023-05-28%2C997.56%2C-%0A2023-05-29%2C997.56%2C100.53%0A2023-05-30%2C997.25%2C100.39%0A2023-05-31%2C992.87%2C100.12%0A2023-06-01%2C998.26%2C100.5%0A2023-06-02%2C1003.68%2C101.03%0A2023-06-03%2C1003.68%2C-%0A2023-06-04%2C1003.68%2C-%0A2023-06-05%2C1002.17%2C100.98%0A2023-06-06%2C1004.4%2C100.97%0A2023-06-07%2C1004.45%2C101.02%0A2023-06-08%2C1007.31%2C101.36%0A2023-06-09%2C1006.16%2C101.19%0A2023-06-10%2C1006.16%2C-%0A2023-06-11%2C1006.16%2C-%0A2023-06-12%2C1004.86%2C101.24%0A2023-06-13%2C1006.41%2C101.33%0A2023-06-14%2C1009.51%2C101.41%0A2023-06-15%2C1014.06%2C102.06%0A2023-06-16%2C1015.6%2C102.18%0A2023-06-17%2C1015.6%2C-%0A2023-06-18%2C1015.6%2C-%0A2023-06-19%2C1013.99%2C102.1%0A2023-06-20%2C1011.29%2C101.71%0A2023-06-21%2C1011.33%2C101.79%0A2023-06-22%2C1007.52%2C101.41%0A2023-06-23%2C1007.52%2C101.05%0A2023-06-24%2C1007.52%2C-%0A2023-06-25%2C1007.52%2C-%0A2023-06-26%2C1005.92%2C101.31%0A2023-06-27%2C1007.85%2C101.36%0A2023-06-28%2C1007.47%2C101.5%0A2023-06-29%2C1008%2C101.45%0A2023-06-30%2C1012.62%2C101.84%0A2023-07-01%2C1012.62%2C-%0A2023-07-02%2C1012.62%2C-%0A2023-07-03%2C1015.06%2C101.89%0A2023-07-04%2C1015.17%2C101.95%0A2023-07-05%2C1011.29%2C101.73%0A2023-07-06%2C1001.27%2C100.72%0A2023-07-07%2C1003.18%2C100.61%0A2023-07-08%2C1003.18%2C-%0A2023-07-09%2C1003.18%2C-%0A2023-07-10%2C1005.69%2C100.83%0A2023-07-11%2C1010.31%2C101.3%0A2023-07-12%2C1020%2C102.13%0A2023-07-13%2C1025.99%2C102.82%0A2023-07-14%2C1021.82%2C102.5%0A2023-07-15%2C1021.82%2C-%0A2023-07-16%2C1021.82%2C-%0A2023-07-17%2C1019.22%2C102.23%0A2023-07-18%2C1023.95%2C102.54%0A2023-07-19%2C1029.6%2C102.89%0A2023-07-20%2C1031.33%2C103.11%0A2023-07-21%2C1031.96%2C103.26%0A2023-07-22%2C1031.96%2C-%0A2023-07-23%2C1031.96%2C-%0A2023-07-24%2C1033.41%2C103.35%0A2023-07-25%2C1034.74%2C103.39%0A2023-07-26%2C1035.24%2C103.61%0A2023-07-27%2C1033.84%2C103.35%0A2023-07-28%2C1034.99%2C103.51%0A2023-07-29%2C1034.99%2C-%0A2023-07-30%2C1034.99%2C-%0A2023-07-31%2C1036.68%2C103.76%0A2023-08-01%2C1030.74%2C103.26%0A2023-08-02%2C1022.83%2C102.71%0A2023-08-03%2C1021.12%2C102.4%0A2023-08-04%2C1024.33%2C102.74%0A2023-08-05%2C1024.33%2C-%0A2023-08-06%2C1024.33%2C-%0A2023-08-07%2C1025.29%2C102.91%0A2023-08-08%2C1022.08%2C102.79%0A2023-08-09%2C1025.62%2C102.99%0A2023-08-10%2C1027.65%2C102.98%0A2023-08-11%2C1023.24%2C102.83%0A2023-08-12%2C1023.24%2C-%0A2023-08-13%2C1023.24%2C-%0A2023-08-14%2C1020.71%2C102.49%0A2023-08-15%2C1020.71%2C102.02%0A2023-08-16%2C1012.1%2C101.63%0A2023-08-17%2C1010%2C101.48%0A2023-08-18%2C1009.66%2C101.48%0A2023-08-19%2C1009.66%2C-%0A2023-08-20%2C1009.66%2C-%0A2023-08-21%2C1008.35%2C101.14%0A2023-08-22%2C1007.93%2C101.06%0A2023-08-23%2C1010.58%2C101.52%0A2023-08-24%2C1007.88%2C101.38%0A2023-08-25%2C1007.94%2C101.32%0A2023-08-26%2C1007.94%2C-%0A2023-08-27%2C1007.94%2C-%0A2023-08-28%2C1011.76%2C101.79%0A2023-08-29%2C1019.56%2C102.38%0A2023-08-30%2C1023.18%2C102.62%0A2023-08-31%2C1020.84%2C102.41%0A2023-09-01%2C1020.24%2C102.43%0A2023-09-02%2C1020.24%2C-%0A2023-09-03%2C1020.24%2C-%0A2023-09-04%2C1019.6%2C102.43%0A2023-09-05%2C1014.3%2C101.95%0A2023-09-06%2C1010.38%2C101.53%0A2023-09-07%2C1011.21%2C101.76%0A2023-09-08%2C1013.77%2C101.89%0A2023-09-09%2C1013.77%2C-%0A2023-09-10%2C1013.77%2C-%0A2023-09-11%2C1017.94%2C102.11%0A2023-09-12%2C1017.92%2C102.26%0A2023-09-13%2C1018.48%2C102.33%0A2023-09-14%2C1023.94%2C102.81%0A2023-09-15%2C1023.04%2C102.68%0A2023-09-16%2C1023.04%2C-%0A2023-09-17%2C1023.04%2C-%0A2023-09-18%2C1021.03%2C102.67%0A2023-09-19%2C1022.34%2C102.48%0A2023-09-20%2C1024.72%2C102.54%0A2023-09-21%2C1017.42%2C101.68%0A2023-09-22%2C1016.83%2C101.7%0A2023-09-23%2C1016.83%2C-%0A2023-09-24%2C1016.83%2C-%0A2023-09-25%2C1013.45%2C101.55%0A2023-09-26%2C1009.52%2C101.14%0A2023-09-27%2C1006.43%2C100.88%0A2023-09-28%2C1009.39%2C101%0A2023-09-29%2C1009.21%2C100.95%0A2023-09-30%2C1009.21%2C-%0A2023-10-01%2C1009.21%2C-%0A2023-10-02%2C999.28%2C100.03%0A2023-10-03%2C992.09%2C99.49%0A2023-10-04%2C990.24%2C99.33%0A2023-10-05%2C991.64%2C99.54%0A2023-10-06%2C994.1%2C99.63%0A2023-10-07%2C994.1%2C-%0A2023-10-08%2C994.1%2C-%0A2023-10-09%2C996.43%2C100.11%0A2023-10-10%2C1005.88%2C100.87%0A2023-10-11%2C1006.88%2C101.05%0A2023-10-12%2C1002.86%2C100.6%0A2023-10-13%2C1001.03%2C100.76%0A2023-10-14%2C1001.03%2C-%0A2023-10-15%2C1001.03%2C-%0A2023-10-16%2C1003.88%2C100.9%0A2023-10-17%2C1005.01%2C100.75%0A2023-10-18%2C998.68%2C100.44%0A2023-10-19%2C992.55%2C99.9%0A2023-10-20%2C991%2C99.68%0A2023-10-21%2C991%2C-%0A2023-10-22%2C991%2C-%0A2023-10-23%2C989.87%2C99.5%0A2023-10-24%2C993.44%2C99.73%0A2023-10-25%2C991.43%2C99.56%0A2023-10-26%2C987.74%2C99.38%0A2023-10-27%2C982.25%2C98.72%0A2023-10-28%2C982.25%2C-%0A2023-10-29%2C982.25%2C-%0A2023-10-30%2C985.61%2C99.07%0A2023-10-31%2C987.3%2C99.07%0A2023-11-01%2C987.3%2C99.55%0A2023-11-02%2C1002.3%2C100.66%0A2023-11-03%2C1008.03%2C101.27%0A2023-11-04%2C1008.03%2C-%0A2023-11-05%2C1008.03%2C-%0A2023-11-06%2C1006.16%2C101.17%0A2023-11-07%2C1003.88%2C100.87%0A2023-11-08%2C1003.61%2C100.8%0A2023-11-09%2C1001.91%2C100.57%0A2023-11-10%2C1000.44%2C100.48%0A2023-11-11%2C1000.44%2C-%0A2023-11-12%2C1000.44%2C-%0A2023-11-13%2C1005.04%2C100.7%0A2023-11-14%2C1017.32%2C101.75%0A2023-11-15%2C1019.19%2C101.87%0A2023-11-16%2C1016.6%2C101.85%0A2023-11-17%2C1021.55%2C102.21%0A2023-11-18%2C1021.55%2C-%0A2023-11-19%2C1021.55%2C-%0A2023-11-20%2C1024.06%2C102.38%0A2023-11-21%2C1024.01%2C102.57%0A2023-11-22%2C1023.04%2C102.59%0A2023-11-23%2C1025.5699%2C102.68%0A2023-11-24%2C1028.32%2C102.85%0A2023-11-25%2C1028.32%2C-%0A2023-11-26%2C1028.32%2C-%0A2023-11-27%2C1027.87%2C102.82%0A2023-11-28%2C1030.35%2C103.12%0A2023-11-29%2C1033.22%2C103.33%0A2023-11-30%2C1035.58%2C103.65%0A2023-12-01%2C1040.03%2C104.14%0A2023-12-02%2C1040.03%2C-%0A2023-12-03%2C1040.03%2C-%0A2023-12-04%2C1038.84%2C104.1%0A2023-12-05%2C1037.41%2C103.93%0A2023-12-06%2C1038.08%2C103.96%0A2023-12-07%2C1038.59%2C103.85%0A2023-12-08%2C1037.95%2C103.76%0A2023-12-09%2C1037.95%2C-%0A2023-12-10%2C1037.95%2C-%0A2023-12-11%2C1038.85%2C103.88%0A2023-12-12%2C1038.84%2C103.91%0A2023-12-13%2C1044.91%2C104.95%0A2023-12-14%2C1056.72%2C105.85%0A2023-12-15%2C1052.91%2C105.59%0A2023-12-16%2C1052.91%2C-%0A2023-12-17%2C1052.91%2C-%0A2023-12-18%2C1053.86%2C105.58%0A2023-12-19%2C1057.67%2C105.98%0A2023-12-20%2C1056.59%2C105.66%0A2023-12-21%2C1058.08%2C105.89%0A2023-12-22%2C1060.91%2C106.2%0A2023-12-23%2C1060.91%2C-%0A2023-12-24%2C1060.91%2C-%0A2023-12-25%2C1060.91%2C106.23%0A2023-12-26%2C1060.91%2C106.37%0A2023-12-27%2C1066.22%2C106.81%0A2023-12-28%2C1065.56%2C106.83%0A2023-12-29%2C1064.7%2C106.85%0A2023-12-30%2C1064.7%2C-%0A2023-12-31%2C1064.7%2C-%0A2024-01-01%2C1064.7%2C106.87%0A2024-01-02%2C1065.58%2C106.92%0A2024-01-03%2C1063.46%2C106.86%0A2024-01-04%2C1065.72%2C106.81%0A2024-01-05%2C1067.61%2C106.92%0A2024-01-06%2C1067.61%2C-%0A2024-01-07%2C1067.61%2C-%0A2024-01-08%2C1069.62%2C107.09%0A2024-01-09%2C1066.06%2C106.93%0A2024-01-10%2C1067.18%2C106.88%0A2024-01-11%2C1064.78%2C106.82%0A2024-01-12%2C1068.45%2C107.35%0A2024-01-13%2C1068.45%2C-%0A2024-01-14%2C1068.45%2C-%0A2024-01-15%2C1068.06%2C107.31%0A2024-01-16%2C1061.64%2C106.64%0A2024-01-17%2C1054.68%2C106%0A2024-01-18%2C1056.22%2C106%0A2024-01-19%2C1058.69%2C106.24%0A2024-01-20%2C1058.69%2C-%0A2024-01-21%2C1058.69%2C-%0A2024-01-22%2C1062.08%2C106.42%0A2024-01-23%2C1062.13%2C106.5%0A2024-01-24%2C1061.64%2C106.49%0A2024-01-25%2C1064.55%2C106.99%0A2024-01-26%2C1067.9%2C107.2%0A2024-01-27%2C1067.9%2C-%0A2024-01-28%2C1067.9%2C-%0A2024-01-29%2C1068.55%2C107.42%0A2024-01-30%2C1069.76%2C107.47%0A2024-01-31%2C1070.25%2C107.56%0A2024-02-01%2C1070.72%2C107.64%0A2024-02-02%2C1066.62%2C107.23%0A2024-02-03%2C1066.62%2C-%0A2024-02-04%2C1066.62%2C-%0A2024-02-05%2C1060.51%2C106.65%0A2024-02-06%2C1065.78%2C107.01%0A2024-02-07%2C1064.12%2C106.82%0A2024-02-08%2C1061.88%2C106.68%0A2024-02-09%2C1061.47%2C106.46%0A2024-02-10%2C1061.47%2C-%0A2024-02-11%2C1061.47%2C-%0A2024-02-12%2C1062.78%2C106.81%0A2024-02-13%2C1054.81%2C106.04%0A2024-02-14%2C1057.64%2C106.21%0A2024-02-15%2C1064.25%2C107%0A2024-02-16%2C1065.28%2C107.06%0A2024-02-17%2C1065.28%2C-%0A2024-02-18%2C1065.28%2C-%0A2024-02-19%2C1065.76%2C107.15%0A2024-02-20%2C1068.17%2C107.45%0A2024-02-21%2C1068.2%2C107.51%0A2024-02-22%2C1070.54%2C107.59%0A2024-02-23%2C1073.57%2C107.82%0A2024-02-24%2C1073.57%2C-%0A2024-02-25%2C1073.57%2C-%0A2024-02-26%2C1070.45%2C107.5%0A2024-02-27%2C1070.87%2C107.49%0A2024-02-28%2C1069.89%2C107.33%0A2024-02-29%2C1071.06%2C107.4%0A2024-03-01%2C1075.32%2C107.75%0A2024-03-02%2C1075.32%2C-%0A2024-03-03%2C1075.32%2C-%0A2024-03-04%2C1075.52%2C107.68%0A2024-03-05%2C1079.18%2C107.84%0A2024-03-06%2C1083.87%2C108.21%0A2024-03-07%2C1087.01%2C108.55%0A2024-03-08%2C1089.39%2C108.89%0A2024-03-09%2C1089.39%2C-%0A2024-03-10%2C1089.39%2C-%0A2024-03-11%2C1090.71%2C108.91%0A2024-03-12%2C1092.15%2C108.91%0A2024-03-13%2C1093.65%2C109.12%0A2024-03-14%2C1089.14%2C108.6%0A2024-03-15%2C1088.47%2C108.22%0A2024-03-16%2C1088.47%2C-%0A2024-03-17%2C1088.47%2C-%0A2024-03-18%2C1089.94%2C108.43%0A2024-03-19%2C1092.91%2C108.56%0A2024-03-20%2C1094.41%2C108.61%0A2024-03-21%2C1099.92%2C108.9%0A2024-03-22%2C1098.87%2C108.78%0A2024-03-23%2C1098.87%2C-%0A2024-03-24%2C1098.87%2C-%0A2024-03-25%2C1100.05%2C108.83%0A2024-03-26%2C1098.18%2C108.77%0A2024-03-27%2C1103.73%2C109.3%0A2024-03-28%2C1106.39%2C109.49%0A2024-03-29%2C1106.39%2C109.54%0A2024-03-30%2C1106.39%2C-%0A2024-03-31%2C1106.39%2C-%0A2024-04-01%2C1106.39%2C109.09%0A2024-04-02%2C1101.67%2C109%0A2024-04-03%2C1103.22%2C108.82%0A2024-04-04%2C1102.96%2C108.81%0A2024-04-05%2C1099.31%2C108.46%0A2024-04-06%2C1099.31%2C-%0A2024-04-07%2C1099.31%2C-%0A2024-04-08%2C1101.72%2C108.46%0A2024-04-09%2C1103.83%2C108.78%0A2024-04-10%2C1095.53%2C107.89%0A2024-04-11%2C1093.3%2C107.63%0A2024-04-12%2C1090.09%2C107.19%0A2024-04-13%2C1090.09%2C-%0A2024-04-14%2C1090.09%2C-%0A2024-04-15%2C1087.56%2C106.78%0A2024-04-16%2C1079.39%2C106.03%0A2024-04-17%2C1081.63%2C106.35%0A2024-04-18%2C1083.47%2C106.48%0A2024-04-19%2C1087.23%2C106.84%0A2024-04-20%2C1087.23%2C-%0A2024-04-21%2C1087.23%2C-%0A2024-04-22%2C1091.97%2C107.24%0A2024-04-23%2C1099.64%2C107.77%0A2024-04-24%2C1099.58%2C107.78%0A2024-04-25%2C1096.91%2C107.47%0A2024-04-26%2C1097.86%2C107.31%0A2024-04-27%2C1097.86%2C-%0A2024-04-28%2C1097.86%2C-%0A2024-04-29%2C1102.73%2C107.79%0A2024-04-30%2C1096.92%2C107.3%0A2024-05-01%2C1096.92%2C107.37%0A2024-05-02%2C1100.26%2C107.79%0A2024-05-03%2C1105.44%2C108.38%0A2024-05-04%2C1105.44%2C-%0A2024-05-05%2C1105.44%2C-%0A2024-05-06%2C1108.39%2C108.65%0A2024-05-07%2C1112.29%2C108.94%0A2024-05-08%2C1113.12%2C109.01%0A2024-05-09%2C1113.12%2C109.25%0A2024-05-10%2C1120.49%2C109.44%0A2024-05-11%2C1120.49%2C-%0A2024-05-12%2C1120.49%2C-%0A2024-05-13%2C1123.17%2C109.64%0A2024-05-14%2C1125.54%2C109.8%0A2024-05-15%2C1131.87%2C110.3%0A2024-05-16%2C1131.39%2C110.53%0A2024-05-17%2C1130.77%2C110.56%0A2024-05-18%2C1130.77%2C-%0A2024-05-19%2C1130.77%2C-%0A2024-05-20%2C1130.77%2C110.43%0A2024-05-21%2C1125.76%2C110.42%0A2024-05-22%2C1121.23%2C110.06%0A2024-05-23%2C1115.89%2C109.43%0A2024-05-24%2C1117.49%2C109.34%0A2024-05-25%2C1117.49%2C-%0A2024-05-26%2C1117.49%2C-%0A2024-05-27%2C1119.34%2C109.52%0A2024-05-28%2C1115.59%2C109.2%0A2024-05-29%2C1107.83%2C108.4%0A2024-05-30%2C1112.98%2C108.97%0A2024-05-31%2C1119.4%2C109.81%0A2024-06-01%2C1119.4%2C-%0A2024-06-02%2C1119.4%2C-%0A2024-06-03%2C1120.72%2C110.0008%0A2024-06-04%2C1120.46%2C110.1955%0A2024-06-05%2C1122.13%2C110.2768%0A2024-06-06%2C1123.7%2C110.5729%0A2024-06-07%2C1117.53%2C110.067%0A2024-06-08%2C1117.53%2C-%0A2024-06-09%2C1117.53%2C-%0A2024-06-10%2C1115.88%2C109.8842%0A2024-06-11%2C1112.08%2C109.7007%0A2024-06-12%2C1116.33%2C110.01%0A2024-06-13%2C1110.75%2C109.93%0A2024-06-14%2C1105.4%2C109.72%0A2024-06-15%2C1105.4%2C-%0A2024-06-16%2C1105.4%2C-%0A2024-06-17%2C1104.88%2C109.58%0A2024-06-18%2C1110.2%2C110.11%0A2024-06-19%2C1111.18%2C110.22%0A2024-06-20%2C1114.4%2C110.41%0A2024-06-21%2C1112.2%2C110.23%0A2024-06-22%2C1112.2%2C-%0A2024-06-23%2C1112.2%2C-%0A2024-06-24%2C1119.51%2C110.89%0A2024-06-25%2C1117.34%2C110.66%0A2024-06-26%2C1113.13%2C110.29%0A2024-06-27%2C1111.18%2C110.28%0A2024-06-28%2C1112.3%2C110.37%0A2024-06-29%2C1112.3%2C-%0A2024-06-30%2C1112.3%2C-%0A2024-07-01%2C1113.51%2C110.13%0A2024-07-02%2C1113.68%2C110.21%0A2024-07-03%2C1118.75%2C110.58%0A2024-07-04%2C1121.25%2C110.74%0A2024-07-05%2C1122.57%2C110.86%0A2024-07-06%2C1122.57%2C-%0A2024-07-07%2C1122.57%2C-%0A2024-07-08%2C1122.53%2C110.91%0A2024-07-09%2C1120.38%2C110.91%0A2024-07-10%2C1125.22%2C111.35%0A2024-07-11%2C1131.44%2C112.06%0A2024-07-12%2C1135.65%2C112.46%0A2024-07-13%2C1135.65%2C-%0A2024-07-14%2C1135.65%2C-%0A2024-07-15%2C1134.28%2C112.42%0A2024-07-16%2C1136.02%2C112.6%0A2024-07-17%2C1144.07%2C113.46%0A2024-07-18%2C1143.02%2C113.34%0A2024-07-19%2C1137.91%2C112.94%0A2024-07-20%2C1137.91%2C-%0A2024-07-21%2C1137.91%2C-%0A2024-07-22%2C1138.98%2C112.82%0A2024-07-23%2C1132.77%2C112.58%0A2024-07-24%2C1133.24%2C112.85%0A2024-07-25%2C1134.35%2C113.12%0A2024-07-26%2C1140.24%2C113.57%0A2024-07-27%2C1140.24%2C-%0A2024-07-28%2C1140.24%2C-%0A2024-07-29%2C1139.84%2C113.55%0A2024-07-30%2C1141.06%2C113.83%0A2024-07-31%2C1144.77%2C114.2%0A2024-08-01%2C1142.01%2C114.3%0A2024-08-02%2C1138.91%2C114.44%0A2024-08-03%2C1138.91%2C-%0A2024-08-04%2C1138.91%2C-%0A2024-08-05%2C1125.75%2C112.89%0A2024-08-06%2C1125.55%2C112.98%0A2024-08-07%2C1132.09%2C113.44%0A2024-08-08%2C1136.73%2C113.72%0A2024-08-09%2C1139.64%2C113.99%0A2024-08-10%2C1139.64%2C-%0A2024-08-11%2C1139.64%2C-%0A2024-08-12%2C1139.78%2C114.07%0A2024-08-13%2C1145.53%2C114.5%0A2024-08-14%2C1151.19%2C114.96%0A2024-08-15%2C1151.19%2C114.98%0A2024-08-16%2C1156.73%2C115.37%0A2024-08-17%2C1156.73%2C-%0A2024-08-18%2C1156.73%2C-%0A2024-08-19%2C1163.21%2C115.94%0A2024-08-20%2C1162.74%2C116.01%0A2024-08-21%2C1165.6%2C116.23%0A2024-08-22%2C1164.22%2C116.17%0A2024-08-23%2C1171.61%2C116.82%0A2024-08-24%2C1171.61%2C-%0A2024-08-25%2C1171.61%2C-%0A2024-08-26%2C1174.1%2C117.18%0A2024-08-27%2C1173.97%2C117.14%0A2024-08-28%2C1172.59%2C117.23%0A2024-08-29%2C1172.74%2C117.36%0A2024-08-30%2C1175.26%2C117.56%0A2024-08-31%2C1175.26%2C-%0A2024-09-01%2C1175.26%2C-%0A2024-09-02%2C1175.47%2C117.62%0A2024-09-03%2C1168.95%2C117.65%0A2024-09-04%2C1168.22%2C117.67%0A2024-09-05%2C1166.56%2C117.55%0A2024-09-06%2C1164.66%2C117.6%0A2024-09-07%2C1164.66%2C-%0A2024-09-08%2C1164.66%2C-%0A2024-09-09%2C1167.22%2C117.88%0A2024-09-10%2C1164.26%2C117.87%0A2024-09-11%2C1161.74%2C117.45%0A2024-09-12%2C1163.79%2C117.74%0A2024-09-13%2C1169.05%2C118.19%0A2024-09-14%2C1169.05%2C-%0A2024-09-15%2C1169.05%2C-%0A2024-09-16%2C1173.49%2C118.69%0A2024-09-17%2C1172.21%2C118.56%0A2024-09-18%2C1171.03%2C118.31%0A2024-09-19%2C1175.93%2C118.49%0A2024-09-20%2C1174.84%2C118.48%0A2024-09-21%2C1174.84%2C-%0A2024-09-22%2C1174.84%2C-%0A2024-09-23%2C1177.92%2C118.79%0A2024-09-24%2C1181.17%2C118.93%0A2024-09-25%2C1178.59%2C118.53%0A2024-09-26%2C1180.8%2C118.53%0A2024-09-27%2C1186.25%2C119.02%0A2024-09-28%2C1186.25%2C-%0A2024-09-29%2C1186.25%2C-%0A2024-09-30%2C1181.87%2C118.85%0A2024-10-01%2C1179.92%2C118.99%0A2024-10-02%2C1177.92%2C118.83%0A2024-10-03%2C1172.36%2C118.33%0A2024-10-04%2C1172.9%2C118%0A2024-10-05%2C1172.9%2C-%0A2024-10-06%2C1172.9%2C-%0A2024-10-07%2C1172.47%2C117.81%0A2024-10-08%2C1168.63%2C117.62%0A2024-10-09%2C1170.9%2C117.83%0A2024-10-10%2C1170.26%2C117.78%0A2024-10-11%2C1173.77%2C118.09%0A2024-10-12%2C1173.77%2C-%0A2024-10-13%2C1173.77%2C-%0A2024-10-14%2C1176.14%2C118.29%0A2024-10-15%2C1173.62%2C118.33%0A2024-10-16%2C1177.41%2C118.51%0A2024-10-17%2C1175.29%2C118.63%0A2024-10-18%2C1175.8%2C118.72%0A2024-10-19%2C1175.8%2C-%0A2024-10-20%2C1175.8%2C-%0A2024-10-21%2C1169.74%2C118.17%0A2024-10-22%2C1169.02%2C118.14%0A2024-10-23%2C1167.25%2C117.93%0A2024-10-24%2C1169.06%2C118.02%0A2024-10-25%2C1167.14%2C117.74%0A2024-10-26%2C1167.14%2C-%0A2024-10-27%2C1167.14%2C-%0A2024-10-28%2C1168.76%2C117.77%0A2024-10-29%2C1165.87%2C117.4%0A2024-10-30%2C1164.72%2C117.29%0A2024-10-31%2C1160.48%2C117.15%0A2024-11-01%2C1160.48%2C116.99%0A2024-11-02%2C1160.48%2C-%0A2024-11-03%2C1160.48%2C-%0A2024-11-04%2C1163.38%2C117.33%0A2024-11-05%2C1165.06%2C117.49%0A2024-11-06%2C1165.06%2C117.3%0A2024-11-07%2C1165.32%2C117.89%0A2024-11-08%2C1162.18%2C117.93%0A2024-11-09%2C1162.18%2C-%0A2024-11-10%2C1162.18%2C-%0A2024-11-11%2C1158.89%2C117.64%0A2024-11-12%2C1150.46%2C116.89%0A2024-11-13%2C1149.12%2C116.93%0A2024-11-14%2C1150.53%2C116.9%0A2024-11-15%2C1148.41%2C116.85%0A2024-11-16%2C1148.41%2C-%0A2024-11-17%2C1148.41%2C-%0A2024-11-18%2C1152.52%2C117.27%0A2024-11-19%2C1151.18%2C117.31%0A2024-11-20%2C1149.45%2C117.23%0A2024-11-21%2C1152.82%2C117.66%0A2024-11-22%2C1155.75%2C117.95%0A2024-11-23%2C1155.75%2C-%0A2024-11-24%2C1155.75%2C-%0A2024-11-25%2C1158.4%2C118.12%0A2024-11-26%2C1158.02%2C118.07%0A2024-11-27%2C1160.58%2C118.43%0A2024-11-28%2C1161.43%2C118.48%0A2024-11-29%2C1165.2%2C118.75%0A2024-11-30%2C1165.2%2C-%0A2024-12-01%2C1165.2%2C-%0A2024-12-02%2C1160.76%2C118.45%0A2024-12-03%2C1161%2C118.47%0A2024-12-04%2C1159.9%2C118.16%0A2024-12-05%2C1164.6%2C118.48%0A2024-12-06%2C1162.9%2C118.15%0A2024-12-07%2C1162.9%2C-%0A2024-12-08%2C1162.9%2C-%0A2024-12-09%2C1162.41%2C117.98%0A2024-12-10%2C1157.35%2C117.65%0A2024-12-11%2C1154.99%2C117.42%0A2024-12-12%2C1153.13%2C117.23%0A2024-12-13%2C1150.34%2C116.97%0A2024-12-14%2C1150.34%2C-%0A2024-12-15%2C1150.34%2C-%0A2024-12-16%2C1146.19%2C116.62%0A2024-12-17%2C1143.35%2C116.56%0A2024-12-18%2C1130.02%2C115.54%0A2024-12-19%2C1124.39%2C114.88%0A2024-12-20%2C1130.68%2C115.14%0A2024-12-21%2C1130.68%2C-%0A2024-12-22%2C1130.68%2C-%0A2024-12-23%2C1132.98%2C115.27%0A2024-12-24%2C1132.98%2C115.46%0A2024-12-25%2C1132.98%2C115.47%0A2024-12-26%2C1132.98%2C115.49%0A2024-12-27%2C1135.1%2C115.59%0A2024-12-28%2C1135.1%2C-%0A2024-12-29%2C1135.1%2C-%0A2024-12-30%2C1131.87%2C115.49%0A2024-12-31%2C1133.42%2C115.62%0A2025-01-01%2C1133.42%2C115.63%0A2025-01-02%2C1134.7%2C115.63%0A2025-01-03%2C1138.23%2C115.7%0A2025-01-06%2C1137.65%2C115.83%0A2025-01-07%2C1137.72%2C116.01%0A2025-01-08%2C1137.73%2C116.01%0A2025-01-09%2C1137.33%2C115.99%0A2025-01-10%2C1127.39%2C114.98%0A2025-01-13%2C1129.06%2C114.83%0A2025-01-14%2C1134.97%2C115.26%0A2025-01-15%2C1143.24%2C115.99%0A2025-01-16%2C1146.52%2C116.45%0A2025-01-17%2C1150.83%2C116.65%0A2025-01-20%2C1152.8%2C116.98%0A2025-01-21%2C1158.16%2C117.26%0A2025-01-22%2C1154.26%2C116.98%0A2025-01-23%2C1157.01%2C117.18%0A2025-01-24%2C1157.01%2C117.57%0A2025-01-27%2C1161.37%2C118.16%0A2025-01-28%2C1156.39%2C117.91%0A2025-01-29%2C1156.04%2C117.9%0A2025-01-30%2C1158.82%2C118.38%0A2025-01-31%2C1155.09%2C118.08%0A2025-02-03%2C1151.9%2C117.6%0A2025-02-04%2C1154.14%2C118.03%0A2025-02-05%2C1160.2%2C118.6%0A2025-02-06%2C1160.99%2C118.79%0A2025-02-07%2C1160.99%2C118.55%0A2025-02-10%2C1163.17%2C118.81%0A2025-02-11%2C1165.46%2C119.08%0A2025-02-12%2C1163.21%2C118.97%0A2025-02-13%2C1171.71%2C119.64%0A2025-02-14%2C1172.99%2C119.78%0A2025-02-17%2C1173.59%2C119.77%0A2025-02-18%2C1175.93%2C119.79%0A2025-02-19%2C1176.9%2C119.75%0A2025-02-20%2C1179.35%2C120.02%0A2025-02-21%2C1180.8%2C120.28%0A2025-02-24%2C1180.77%2C120.61%0A2025-02-25%2C1182.15%2C120.92%0A2025-02-26%2C1181.44%2C120.89%0A2025-02-27%2C1177.57%2C120.61%0A2025-02-28%2C1184.12%2C120.99%0A2025-03-03%2C1186.33%2C121.38%0A2025-03-04%2C1173.82%2C120.83%0A2025-03-05%2C1177.25%2C121.2%0A2025-03-06%2C1177.25%2C121.43%0A2025-03-07%2C1183.61%2C121.76%0A2025-03-10%2C1181.11%2C121.88%0A2025-03-11%2C1171.88%2C120.96%0A2025-03-12%2C1169.28%2C120.79%0A2025-03-13%2C1165.38%2C120.65%0A2025-03-14%2C1173.05%2C121.12%0A2025-03-17%2C1182.24%2C121.96%0A2025-03-18%2C1181.58%2C122.04%0A2025-03-19%2C1183.47%2C122.21%0A2025-03-20%2C1181.92%2C122.29%0A2025-03-21%2C1179.32%2C122.01%0A2025-03-24%2C1181.78%2C121.98%0A2025-03-25%2C1180.73%2C122.06%0A2025-03-26%2C1180.92%2C122.15%0A2025-03-27%2C1180.04%2C122.2%0A2025-03-28%2C1178.05%2C122.3%0A2025-03-31%2C1179.28%2C122.21%0A2025-04-01%2C1179.57%2C122.55%0A2025-04-02%2C1181.9%2C122.52%0A2025-04-03%2C1174.97%2C122.58%0A2025-04-04%2C-%2C119.17%0A2025-04-07%2C1114.76%2C116.65%0A2025-04-08%2C1111.8%2C116.59%0A2025-04-09%2C1125.82%2C117.01%0A2025-04-10%2C1125.65%2C117.73%0A2025-04-11%2C1131.92%2C118.47%0A2025-04-14%2C1143.45%2C119.88%0A2025-04-15%2C1147.29%2C120.27%0A2025-04-16%2C1144.64%2C120.5%0A2025-04-17%2C1149.88%2C120.86%0A2025-04-18%2C-%2C120.9%0A2025-04-21%2C1149.88%2C120.8%0A2025-04-22%2C1152.66%2C121.4424%0A2025-04-23%2C1154.33%2C121.6401%0A2025-04-24%2C1160.17%2C122.1351%0A2025-04-25%2C1160.97%2C122.2186%0A2025-04-28%2C1165.46%2C122.8163%0A2025-04-29%2C1169.56%2C123.0965%0A2025-04-30%2C1168.2%2C123.3081%0A2025-05-01%2C1168.2%2C122.8183%0A2025-05-02%2C1173.82%2C123.5874%0A2025-05-05%2C1170.74%2C123.3411%0A2025-05-06%2C1170.31%2C123.3367%0A2025-05-07%2C1173.17%2C123.5308%0A2025-05-08%2C1169.59%2C122.9569%0A2025-05-09%2C1169.59%2C123.0677%0A2025-05-12%2C1177.78%2C122.8302%0A2025-05-13%2C1179.12%2C122.8791%0A2025-05-14%2C1176.69%2C122.7342%0A2025-05-15%2C1185.9%2C123.6543%0A2025-05-16%2C1189.07%2C123.9025%0A2025-05-19%2C1192.7%2C124.3153%0A2025-05-20%2C1194.25%2C124.5127%0A2025-05-21%2C1187.73%2C124.4084%0A2025-05-22%2C1183.23%2C124.103%0A2025-05-23%2C1187.46%2C124.4421%0A2025-05-26%2C1189.64%2C124.7268%0A2025-05-27%2C1194%2C124.9401%0A2025-05-28%2C1188.49%2C124.355%0A2025-05-29%2C1188.49%2C124.6547%0A2025-05-30%2C1195.89%2C124.8834%0A2025-06-02%2C1199.99%2C125.1575%0A2025-06-03%2C1200.37%2C125.1502%0A2025-06-04%2C1199.75%2C125.4225%0A2025-06-05%2C1200.3%2C125.3336%0A2025-06-06%2C1202.27%2C125.2472%0A2025-06-09%2C1202.27%2C125.3286%0A2025-06-10%2C1203.25%2C125.5763%0A2025-06-11%2C1205.55%2C125.8829%0A2025-06-12%2C1209.7%2C126.3078%0A2025-06-13%2C1204.38%2C125.7723%0A2025-06-16%2C1205.77%2C125.879%0A2025-06-17%2C1199.55%2C125.5363%0A2025-06-18%2C1199.55%2C125.3661%0A2025-06-19%2C1197.17%2C125.0646%0A2025-06-20%2C1200.17%2C125.2674%0A2025-06-23%2C1200.17%2C125.2424%0A2025-06-24%2C1208.68%2C125.8937%0A2025-06-25%2C1205.4%2C125.5643%0A2025-06-26%2C1215.6%2C126.1636%0A2025-06-27%2C1216.13%2C126.1379%0A2025-06-30%2C1219.53%2C126.4597%0A2025-07-01%2C1222.54%2C126.7854%0A2025-07-02%2C1224.4%2C126.9178%0A2025-07-03%2C1226.42%2C126.979%0A2025-07-04%2C1226.74%2C127.0441%0A2025-07-07%2C1223.43%2C126.6287%0A2025-07-08%2C1222.25%2C126.6727%0A2025-07-09%2C1222.46%2C126.8755%0A2025-07-10%2C1227.64%2C127.3242%0A2025-07-11%2C1225.1%2C126.9393%0A2025-07-14%2C1224.78%2C126.8945%0A2025-07-15%2C1216.53%2C126.334%0A2025-07-16%2C1218.75%2C126.7036%0A2025-07-17%2C1220.3%2C126.8802%0A2025-07-18%2C1223.86%2C127.0661%0A2025-07-21%2C1225.97%2C127.0641%0A2025-07-22%2C1230.45%2C127.3069%0A2025-07-23%2C1234.11%2C127.7389%0A2025-07-24%2C1234.23%2C127.8259%0A2025-07-25%2C1230.64%2C127.5449%0A2025-07-28%2C1224.69%2C127.0595%0A2025-07-29%2C1225.65%2C127.4078%0A2025-07-30%2C1222.88%2C127.0971%0A2025-07-31%2C1218.04%2C126.6708%0A2025-08-01%2C1221.64%2C127.2175%0A2025-08-04%2C1226.88%2C127.5362%0A2025-08-05%2C1226.46%2C127.6998%0A2025-08-06%2C1222.59%2C127.7746%0A2025-08-07%2C1224.5%2C127.9947%0A2025-08-08%2C1228.46%2C128.1455%0A2025-08-11%2C1228.12%2C128.1929%0A2025-08-12%2C1234.23%2C128.4748%0A2025-08-13%2C1240.61%2C129.0459%0A2025-08-14%2C1238.02%2C128.9147%0A2025-08-15%2C1238.02%2C129.0573%0A2025-08-18%2C1234.95%2C128.8908%0A2025-08-19%2C1238.02%2C129.2126%0A2025-08-20%2C1243.28%2C129.8434%0A2025-08-21%2C1241.87%2C129.7413%0A2025-08-22%2C1249.24%2C130.3702%0A2025-08-25%2C1243.01%2C129.9239%0A2025-08-26%2C1242.83%2C129.7807%0A2025-08-27%2C1246.64%2C129.9756%0A2025-08-28%2C1248.43%2C130.0739%0A2025-08-29%2C1250.78%2C130.283%0A2025-09-01%2C1249.74%2C130.2561%0A2025-09-02%2C1244.4%2C130.0075%0A2025-09-03%2C1243.75%2C129.8745%0A2025-09-04%2C1246.01%2C130.1451%0A2025-09-05%2C1246.36%2C130.2768%0A2025-09-08%2C1244.4%2C130.1136%0A2025-09-09%2C1247.67%2C130.2191%0A2025-09-10%2C1248.39%2C130.4694%0A2025-09-11%2C1253.74%2C130.8669%0A2025-09-12%2C1251.36%2C130.6086%0A2025-09-15%2C1250.72%2C130.5288%0A2025-09-16%2C1250.97%2C130.7325%0A2025-09-17%2C1254.32%2C130.8357%0A2025-09-18%2C1251.87%2C130.4041%0A2025-09-19%2C1251.74%2C130.4243%0A2025-09-22%2C1250.55%2C130.1401%0A2025-09-23%2C1252.57%2C130.419%0A2025-09-24%2C1250.9%2C130.0269%0A2025-09-25%2C1247.09%2C129.5985%0A2025-09-26%2C1251.63%2C129.8794%0A2025-09-29%2C1252.33%2C130.1077%0A2025-09-30%2C1256.6%2C130.5305%0A2025-10-01%2C1259.71%2C131.094%0A2025-10-02%2C1257.44%2C130.9112%0A2025-10-03%2C1261.35%2C131.2062%0A2025-10-06%2C1257.52%2C131.049%0A2025-10-07%2C1258.95%2C131.1931%0A2025-10-08%2C1256.82%2C131.0526%0A2025-10-09%2C1252.91%2C130.9431%0A2025-10-10%2C1245.08%2C130.8115%0A2025-10-13%2C1246.8%2C130.6862%0A2025-10-14%2C1250.59%2C130.9901%0A2025-10-15%2C1252.93%2C131.2282%0A2025-10-16%2C1248.03%2C131.4986%0A2025-10-17%2C1250.56%2C131.6548%0A2025-10-20%2C1255.13%2C132.0412%0A2025-10-21%2C1252.52%2C131.8849%0A2025-10-22%2C1252.44%2C132.1005%0A2025-10-23%2C1250.09%2C131.902%0A2025-10-24%2C1252.07%2C131.8249%0A2025-10-27%2C1255.6%2C132%0A2025-10-28%2C1253.22%2C131.7858%0A2025-10-29%2C1247.95%2C131.1588%0A2025-10-30%2C1241.98%2C130.7863%0A2025-10-31%2C1241.31%2C130.5675%0A2025-11-03%2C1239.06%2C130.3451%0A2025-11-04%2C1234.79%2C130.3533%0A2025-11-05%2C1237.12%2C130.3964%0A2025-11-06%2C1240.51%2C130.6598%0A2025-11-07%2C1245.28%2C131.0977%0A2025-11-10%2C1247.89%2C131.5104%0A2025-11-11%2C1255.13%2C132.3508%0A2025-11-12%2C1259.8%2C132.7024%0A2025-11-13%2C1255.56%2C132.5633%0A2025-11-14%2C1252.92%2C132.3367%0A2025-11-17%2C1249.79%2C132.2626%0A2025-11-18%2C1250.58%2C132.1171%0A2025-11-19%2C1248.81%2C131.8555%0A2025-11-20%2C1244.88%2C131.7534%0A2025-11-21%2C1250.49%2C132.096%0A2025-11-24%2C1251.15%2C132.0886%0A2025-11-25%2C1257.9%2C132.5291%0A2025-11-26%2C1263.31%2C133.0092%0A2025-11-27%2C1263.3%2C133.074%0A2025-11-28%2C1267.27%2C133.3349%0A2025-12-01%2C1263.14%2C133.0696%0A2025-12-02%2C1260.43%2C132.9215%0A2025-12-03%2C1269.37%2C133.2796%0A2025-12-04%2C1271.72%2C133.3076%0A2025-12-05%2C1267.9%2C133.0605%0A2025-12-08%2C1263.91%2C132.7576%0A2025-12-09%2C1263.46%2C132.6898%0A2025-12-10%2C1269.45%2C133.1721%0A2025-12-11%2C1274.47%2C133.6054%0A2025-12-12%2C1270.63%2C133.4824%0A2025-12-15%2C1274.73%2C133.9038%0A2025-12-16%2C1269.15%2C133.4528%0A2025-12-17%2C1269.77%2C133.582%0A2025-12-18%2C1270.72%2C133.668%0A2025-12-19%2C1271.03%2C133.6642%0A2025-12-22%2C1275.26%2C134.0327%0A2025-12-23%2C1278.23%2C134.346%0A2025-12-24%2C1278.23%2C134.4888%0A2025-12-25%2C1278.23%2C134.483%0A2025-12-26%2C1278.23%2C134.5666%0A2025-12-29%2C1280.54%2C134.7528%0A2025-12-30%2C1281.08%2C134.8515%0A2025-12-31%2C1278.14%2C134.5485%0A2026-01-01%2C1278.14%2C134.5605%0A2026-01-02%2C1281.46%2C134.8554%0A2026-01-05%2C1281.77%2C134.7794%0A2026-01-06%2C1277.69%2C134.474%0A2026-01-07%2C1273.64%2C134.1465%0A2026-01-08%2C1277.05%2C134.3755%0A2026-01-09%2C1277.36%2C134.5453%0A2026-01-12%2C1279.9%2C134.8044%0A2026-01-13%2C1281.21%2C135.0161%0A2026-01-14%2C1287.8%2C135.7205%0A2026-01-15%2C1287.83%2C135.5787%0A2026-01-16%2C1288.33%2C135.5632%0A2026-01-19%2C1288.52%2C135.6358%0A2026-01-20%2C1285.37%2C135.3953%0A2026-01-21%2C1289.08%2C135.5737%0A2026-01-22%2C1295.21%2C136.1225%0A2026-01-23%2C1298.59%2C136.438%0A2026-01-26%2C1304.61%2C136.9725%0A2026-01-27%2C1313.47%2C137.6872%0A2026-01-28%2C1313.08%2C137.6933%0A2026-01-29%2C1318.27%2C137.9963%0A2026-01-30%2C1322.22%2C138.3738%0A2026-02-02%2C1320.24%2C138.1197%0A2026-02-03%2C1332.3%2C139.2654%0A2026-02-04%2C1336.79%2C139.7422%0A2026-02-05%2C1336.18%2C139.8214%0A2026-02-06%2C1345.12%2C140.2697%0A2026-02-09%2C1349.91%2C140.7819%0A2026-02-10%2C1350.11%2C140.975%0A2026-02-11%2C1353.04%2C141.362%0A2026-02-12%2C1351.11%2C141.6415%0A2026-02-13%2C1354.3%2C141.7054%0A2026-02-16%2C1356.25%2C141.8327%0A2026-02-17%2C1352.34%2C141.463%0A2026-02-18%2C1356.85%2C141.7161%0A2026-02-19%2C1356.17%2C141.8273%0A2026-02-20%2C1359.61%2C142.0699%0A2026-02-23%2C1360.43%2C142.384%0A2026-02-24%2C1358.74%2C142.4611%0A2026-02-25%2C1363.29%2C142.7557%0A2026-02-26%2C1362.66%2C142.7198%0A2026-02-27%2C1366.05%2C143.2871%0A2026-03-02%2C1358.19%2C142.4902%0A2026-03-03%2C1343.99%2C141.3063%0A2026-03-04%2C1347.78%2C141.2498%0A2026-03-05%2C1336.93%2C140.7141%0A2026-03-06%2C1331.99%2C140.3782%0A2026-03-09%2C1328.48%2C140.0216%0A2026-03-10%2C1333.09%2C140.3565%0A2026-03-11%2C1329.52%2C140.1484%0A2026-03-12%2C1323.23%2C139.6365%0A2026-03-13%2C1319.92%2C139.394%0A2026-03-16%2C1327.2%2C139.9664%0A2026-03-17%2C1332.01%2C140.4403%0A2026-03-18%2C1320.13%2C139.4571%0A2026-03-19%2C1316.73%2C138.9349%0A2026-03-20%2C1307.12%2C138.1457%0A2026-03-23%2C1313.78%2C138.476%0A2026-03-24%2C1317.08%2C138.6233%0A2026-03-25%2C1321.94%2C139.1633%0A2026-03-26%2C1314.98%2C138.6456%0A2026-03-27%2C1313.47%2C0%0A2026-03-30%2C1314.74%2C138.9608%0A2026-03-31%2C1319.89%2C139.1749%0A2026-04-01%2C1322.78%2C139.3177%0A2026-04-02%2C1322.65%2C139.3848%0A2026-04-03%2C1322.65%2C139.3182%0A2026-04-06%2C1322.65%2C139.5178%0A2026-04-07%2C1325.42%2C139.6399%0A2026-04-08%2C1337.35%2C140.6387%0A2026-04-09%2C1339.03%2C140.7177%0A2026-04-10%2C1336.51%2C140.6093%0A\" download=\"historique_Share Class I (USD) Accumulation LU2579893053_Benchmark*.csv\">T\u00e9l\u00e9charger l&rsquo;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Pour de plus amples informations ou pour demander les documents pertinents du fonds, y compris le prospectus, le document d&rsquo;information cl\u00e9 ou le rapport annuel, veuillez contacter <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com<\/a>.<\/p>\n<p>Ce compartiment n&rsquo;est pas prot\u00e9g\u00e9 ou garanti en capital. Les performances pass\u00e9es ne garantissent pas et ne sont pas indicatives des performances actuelles ou futures. Les donn\u00e9es de performance ne tiennent pas compte des commissions et des frais li\u00e9s \u00e0 l&rsquo;achat et \u00e0 la vente des parts. Les commissions de gestion, les droits de garde, ou tous autres frais conform\u00e9ment au prospectus, sont \u00e0 la charge du compartiment et sont inclus dans le calcul de la valeur nette d&rsquo;inventaire et de la performance du fonds. Des frais d&rsquo;entr\u00e9e et de sortie peuvent \u00eatre factur\u00e9s par le fonds aux investisseurs. Les imp\u00f4ts, les taxes sur le rendement, les taxes de change, les frais de n\u00e9gociation, les frais de garde ou d&rsquo;autres frais non factur\u00e9s par le fonds peuvent \u00eatre factur\u00e9s aux investisseurs par l&rsquo;institution dans laquelle ils d\u00e9tiennent l&rsquo;investissement et d\u00e9pendent \u00e9galement de la r\u00e9sidence fiscale de l&rsquo;investisseur.     <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Veuillez cliquer sur les liens ci-dessous pour t\u00e9l\u00e9charger. Vous aurez besoin d&rsquo;Adobe Acrobat Reader pour visualiser les fichiers. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ccacafb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"ccacafb\" data-element_type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Prospectus<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8940348 elementor-widget elementor-widget-shortcode\" data-id=\"8940348\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2603.pdf\">March 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2602.pdf\">February 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2601.pdf\">January 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2511.pdf\">November 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2510.pdf\">October 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2509.pdf\">September 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2508.pdf\">August 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2507.pdf\">July 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2506.pdf\">June 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2505.pdf\">May 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2504.pdf\">April 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2579893053_2503.pdf\">March 2025<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5efc95e elementor-widget elementor-widget-shortcode\" data-id=\"5efc95e\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892162_en_LU.pdf\">LU2579892162 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892162_fr_BE.pdf\">LU2579892162 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892162_fr_FR.pdf\">LU2579892162 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892162_pt_PT.pdf\">LU2579892162 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892329_en_LU.pdf\">LU2579892329 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892329_fr_BE.pdf\">LU2579892329 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892329_fr_FR.pdf\">LU2579892329 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892329_pt_PT.pdf\">LU2579892329 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892832_en_LU.pdf\">LU2579892832 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579892915_en_LU.pdf\">LU2579892915 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_da_DK.pdf\">LU2579893053 \u2014 DA\/DK<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_en_LU.pdf\">LU2579893053 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_es_ES.pdf\">LU2579893053 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_fi_FI.pdf\">LU2579893053 \u2014 FI\/FI<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_fr_BE.pdf\">LU2579893053 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_fr_FR.pdf\">LU2579893053 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_no_NO.pdf\">LU2579893053 \u2014 NO\/NO<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_pt_PT.pdf\">LU2579893053 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893053_sv_SE.pdf\">LU2579893053 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893137_en_LU.pdf\">LU2579893137 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893137_es_ES.pdf\">LU2579893137 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893137_fr_BE.pdf\">LU2579893137 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893137_fr_FR.pdf\">LU2579893137 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893137_pt_PT.pdf\">LU2579893137 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_da_DK.pdf\">LU2579893210 \u2014 DA\/DK<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_en_LU.pdf\">LU2579893210 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_es_ES.pdf\">LU2579893210 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_fi_FI.pdf\">LU2579893210 \u2014 FI\/FI<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_fr_BE.pdf\">LU2579893210 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_fr_FR.pdf\">LU2579893210 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_no_NO.pdf\">LU2579893210 \u2014 NO\/NO<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_pt_PT.pdf\">LU2579893210 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893210_sv_SE.pdf\">LU2579893210 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893301_en_LU.pdf\">LU2579893301 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893301_es_ES.pdf\">LU2579893301 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893301_fr_BE.pdf\">LU2579893301 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893301_fr_FR.pdf\">LU2579893301 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893301_pt_PT.pdf\">LU2579893301 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893640_en_LU.pdf\">LU2579893640 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893723_en_LU.pdf\">LU2579893723 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579893996_en_LU.pdf\">LU2579893996 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2579894028_en_LU.pdf\">LU2579894028 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637816781_en_LU.pdf\">LU2637816781 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637816781_es_ES.pdf\">LU2637816781 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637816948_en_LU.pdf\">LU2637816948 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637816948_es_ES.pdf\">LU2637816948 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637817326_en_LU.pdf\">LU2637817326 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637817755_en_LU.pdf\">LU2637817755 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU3227175471_en_LU.pdf\">LU3227175471 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU3227175638_en_LU.pdf\">LU3227175638 \u2014 EN\/LU<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66355c9 elementor-hidden-desktop elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-shortcode\" data-id=\"66355c9\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance & Scenarios<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DIVULGATION DES RISQUES<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Fonds de revenu diversifi\u00e9 NSF Un fonds multi-actifs investissant dans des titres \u00e0 revenu fixe et des actions pour un revenu stable et une croissance. Le Fonds cherche \u00e0 fournir un niveau attractif de revenu courant tout en adh\u00e9rant \u00e0 des principes de gestion prudente des investissements. Le Fonds \u00e9quilibre son portefeuille en investissant g\u00e9n\u00e9ralement [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2554,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2610","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.4 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Fonds de revenu diversifi\u00e9 NSF &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Fonds de revenu diversifi\u00e9 NSF &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"Fonds de revenu diversifi\u00e9 NSF Un fonds multi-actifs investissant dans des titres \u00e0 revenu fixe et des actions pour un revenu stable et une croissance. Le Fonds cherche \u00e0 fournir un niveau attractif de revenu courant tout en adh\u00e9rant \u00e0 des principes de gestion prudente des investissements. Le Fonds \u00e9quilibre son portefeuille en investissant g\u00e9n\u00e9ralement [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-20T13:53:14+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-de-revenu-diversifie-nsf\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-de-revenu-diversifie-nsf\\\/\",\"name\":\"Fonds de revenu diversifi\u00e9 NSF &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-11-04T12:11:13+00:00\",\"dateModified\":\"2026-02-20T13:53:14+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-de-revenu-diversifie-nsf\\\/#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-de-revenu-diversifie-nsf\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/fonds-de-revenu-diversifie-nsf\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gestion des actifs\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Fonds de revenu diversifi\u00e9 NSF\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Fonds de revenu diversifi\u00e9 NSF &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/","og_locale":"fr_FR","og_type":"article","og_title":"Fonds de revenu diversifi\u00e9 NSF &#062; Nevastar Finance","og_description":"Fonds de revenu diversifi\u00e9 NSF Un fonds multi-actifs investissant dans des titres \u00e0 revenu fixe et des actions pour un revenu stable et une croissance. Le Fonds cherche \u00e0 fournir un niveau attractif de revenu courant tout en adh\u00e9rant \u00e0 des principes de gestion prudente des investissements. Le Fonds \u00e9quilibre son portefeuille en investissant g\u00e9n\u00e9ralement [&hellip;]","og_url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/","og_site_name":"Nevastar Finance","article_modified_time":"2026-02-20T13:53:14+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Dur\u00e9e de lecture estim\u00e9e":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/","url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/","name":"Fonds de revenu diversifi\u00e9 NSF &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-11-04T12:11:13+00:00","dateModified":"2026-02-20T13:53:14+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/fonds-de-revenu-diversifie-nsf\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/"},{"@type":"ListItem","position":2,"name":"Gestion des actifs","item":"https:\/\/www.nevastar.com\/asset-management\/"},{"@type":"ListItem","position":3,"name":"Fonds de revenu diversifi\u00e9 NSF"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2610","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/comments?post=2610"}],"version-history":[{"count":28,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2610\/revisions"}],"predecessor-version":[{"id":4229,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2610\/revisions\/4229"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2554"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/media?parent=2610"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}