{"id":2514,"date":"2024-11-04T08:01:31","date_gmt":"2024-11-04T08:01:31","guid":{"rendered":"https:\/\/www.nevastar.com\/alpha\/"},"modified":"2025-12-18T08:32:38","modified_gmt":"2025-12-18T08:32:38","slug":"alpha","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/","title":{"rendered":"NSF Alpha+"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2514\" class=\"elementor elementor-2514 elementor-1368\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">NSF Alpha+<\/h1>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Fonds de fonds sp\u00e9culatifs<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p data-children-count=\"0\">Le Compartiment vise \u00e0 atteindre son objectif d&rsquo;investissement en allouant ses actifs \u00e0 un portefeuille diversifi\u00e9 d&rsquo;OPCVM et d&rsquo;autres OPC de type ouvert, ci-apr\u00e8s d\u00e9nomm\u00e9s les \u00a0\u00bb Fonds sous-jacents \u00ab\u00a0, qui sont g\u00e9r\u00e9s par des gestionnaires d&rsquo;investissement ind\u00e9pendants (ci-apr\u00e8s d\u00e9nomm\u00e9s \u00a0\u00bb Gestionnaire(s) d\u00e9l\u00e9gu\u00e9(s) \u00ab\u00a0) du monde entier. Ces Gestionnaires Financiers par d\u00e9l\u00e9gation utiliseront une vari\u00e9t\u00e9 de strat\u00e9gies et de techniques d&rsquo;investissement non traditionnelles ou alternatives (strat\u00e9gies de hedge funds) telles que, mais sans s&rsquo;y limiter, les suivantes : <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a7cecb e-con-full e-flex e-con e-child\" data-id=\"5a7cecb\" data-element_type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-54e6ff0 e-con-full e-flex e-con e-child\" data-id=\"54e6ff0\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-26ddbc9 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"26ddbc9\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Actions Long\/Short<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Valeur relative<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Opportuniste\/Macro<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-46db3a9 e-con-full e-flex e-con e-child\" data-id=\"46db3a9\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-eeef373 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"eeef373\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cr\u00e9dit<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Arbitrage de fusions\/\u00e9v\u00e9nement<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Couverture de portefeuille  <\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ce6db71 e-con-full e-flex e-con e-child\" data-id=\"ce6db71\" data-element_type=\"container\">\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dab6f8c e-con-full e-flex e-con e-child\" data-id=\"dab6f8c\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-14ba079 e-con-full e-flex e-con e-child\" data-id=\"14ba079\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a942941 elementor-widget elementor-widget-heading\" data-id=\"a942941\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Fonds de fonds<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5be0bbf elementor-widget elementor-widget-text-editor\" data-id=\"5be0bbf\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Classe d&rsquo;actifs  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-f2b88b8 e-con-full e-flex e-con e-child\" data-id=\"f2b88b8\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-22de06c elementor-widget elementor-widget-heading\" data-id=\"22de06c\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OPCVM<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cbb9b63 elementor-widget elementor-widget-text-editor\" data-id=\"cbb9b63\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Type de fonds<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-96c1f33 e-con-full e-flex e-con e-child\" data-id=\"96c1f33\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d23b630 elementor-widget elementor-widget-heading\" data-id=\"d23b630\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">11.6<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-db3dbb3 elementor-widget elementor-widget-text-editor\" data-id=\"db3dbb3\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>ACTIFS SOUS GESTION (M$)<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Plus d'informations<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 500px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">FAITS MARQUANTS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cat\u00e9gorie Morningstar : Actions Long\/Short<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Indicateur de r\u00e9f\u00e9rence : N\/A<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Monnaie de base : Dollar am\u00e9ricain<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autres devises : EUR\/CHF\/GBP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cr\u00e9ation du fonds : 31 juillet 2020<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicile : Luxembourg<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de fonds : OPCVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de distribution : Accumulation<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestionnaire d'investissement : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Soci\u00e9t\u00e9 de gestion : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMATIONS SUR LES FONDS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">R\u00e8glement : hebdomadaire<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Fr\u00e9quence des transactions : hebdomadaire<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Heure limite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Effet de levier : Aucun<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">D\u00e9positaire : Quintet Luxembourg Private Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autorit\u00e9 de surveillance : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditeur : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrateur : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Cat\u00e9gories d'actions<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A (USD) LU2153605394<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">EUR Classe AE H LU2153605550<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">CHF Classe AC H LU2153605477<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">GBP Classe AG H LU2153605634<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">USD Classe I LU2153605717<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">EUR Classe IE H LU2153605980<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">CHF Classe IC H LU2153605808<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">GBP Classe IG H LU2153606012<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Performances historiques de 03\/04\/2026\n: action Classe I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1929586898_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1929586898_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1929586898_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1929586898' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_1929586898', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true\n    }\n},\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\n                name: 'Alpha+ Class I (USD) LU2153605717',\n                data: [[1107129600000,1000],[1107129600000,1000],[1107129600000,1000],[1107129600000,1000],[1107129600000,1000],[1107216000000,1000],[1107216000000,1000],[1107216000000,1000],[1107216000000,1000],[1107302400000,1000],[1107302400000,1000],[1107302400000,1000],[1107302400000,1000],[1107388800000,1000],[1107388800000,1000],[1107388800000,1000],[1107388800000,1000],[1107475200000,1000],[1107475200000,1000],[1107475200000,1000],[1107475200000,1000],[1107561600000,1000],[1107561600000,1000],[1107561600000,1000],[1107561600000,1000],[1107648000000,1000],[1107648000000,1000],[1107648000000,1000],[1107648000000,1000],[1107734400000,1000],[1107734400000,1000],[1107734400000,1000],[1107734400000,1000],[1107820800000,1000],[1107820800000,1000],[1107820800000,1000],[1107820800000,1000],[1107907200000,1000],[1107907200000,1000],[1107907200000,1000],[1107907200000,1000],[1107993600000,1000],[1107993600000,1000],[1107993600000,1000],[1107993600000,1000],[1108080000000,1000],[1108080000000,1000],[1108080000000,1000],[1108080000000,1000],[1108166400000,1000],[1108166400000,1000],[1108166400000,1000],[1108166400000,1000],[1108252800000,1000],[1108252800000,1000],[1108252800000,1000],[1108252800000,1000],[1108339200000,1000],[1108339200000,1000],[1108339200000,1000],[1108339200000,1000],[1108425600000,1000],[1108425600000,1000],[1108425600000,1000],[1108425600000,1000],[1108512000000,1000],[1108512000000,1000],[1108512000000,1000],[1108512000000,1000],[1108598400000,1000],[1108598400000,1000],[1108598400000,1000],[1108598400000,1000],[1108684800000,1000],[1108684800000,1000],[1108684800000,1000],[1108684800000,1000],[1108771200000,1000],[1108771200000,1000],[1108771200000,1000],[1108771200000,1000],[1108857600000,1000],[1108857600000,1000],[1108857600000,1000],[1108857600000,1000],[1108944000000,1000],[1108944000000,1000],[1108944000000,1000],[1108944000000,1000],[1109030400000,1000],[1109030400000,1000],[1109030400000,1000],[1109030400000,1000],[1109116800000,1000],[1109116800000,1000],[1109116800000,1000],[1109116800000,1000],[1109203200000,1000],[1109203200000,1000],[1109203200000,1000],[1109203200000,1000],[1109289600000,1000],[1109289600000,1000],[1109289600000,1000],[1109289600000,1000],[1109376000000,1000],[1109376000000,1000],[1109376000000,1000],[1109376000000,1000],[1109462400000,1000],[1109462400000,1000],[1109462400000,1000],[1109462400000,1000],[1109548800000,1016.83],[1109548800000,1016.83],[1109548800000,1016.83],[1109548800000,1016.83],[1109548800000,1016.83],[1109635200000,1016.83],[1109635200000,1016.83],[1109635200000,1016.83],[1109635200000,1016.83],[1109721600000,1016.83],[1109721600000,1016.83],[1109721600000,1016.83],[1109721600000,1016.83],[1109808000000,1016.83],[1109808000000,1016.83],[1109808000000,1016.83],[1109808000000,1016.83],[1109894400000,1016.83],[1109894400000,1016.83],[1109894400000,1016.83],[1109894400000,1016.83],[1109980800000,1016.83],[1109980800000,1016.83],[1109980800000,1016.83],[1109980800000,1016.83],[1110067200000,1016.83],[1110067200000,1016.83],[1110067200000,1016.83],[1110067200000,1016.83],[1110153600000,1016.83],[1110153600000,1016.83],[1110153600000,1016.83],[1110153600000,1016.83],[1110240000000,1016.83],[1110240000000,1016.83],[1110240000000,1016.83],[1110240000000,1016.83],[1110326400000,1016.83],[1110326400000,1016.83],[1110326400000,1016.83],[1110326400000,1016.83],[1110412800000,1016.83],[1110412800000,1016.83],[1110412800000,1016.83],[1110412800000,1016.83],[1110499200000,1016.83],[1110499200000,1016.83],[1110499200000,1016.83],[1110499200000,1016.83],[1110585600000,1016.83],[1110585600000,1016.83],[1110585600000,1016.83],[1110585600000,1016.83],[1110672000000,1016.83],[1110672000000,1016.83],[1110672000000,1016.83],[1110672000000,1016.83],[1110758400000,1016.83],[1110758400000,1016.83],[1110758400000,1016.83],[1110758400000,1016.83],[1110844800000,1016.83],[1110844800000,1016.83],[1110844800000,1016.83],[1110844800000,1016.83],[1110931200000,1016.83],[1110931200000,1016.83],[1110931200000,1016.83],[1110931200000,1016.83],[1111017600000,1016.83],[1111017600000,1016.83],[1111017600000,1016.83],[1111017600000,1016.83],[1111104000000,1016.83],[1111104000000,1016.83],[1111104000000,1016.83],[1111104000000,1016.83],[1111190400000,1016.83],[1111190400000,1016.83],[1111190400000,1016.83],[1111190400000,1016.83],[1111276800000,1016.83],[1111276800000,1016.83],[1111276800000,1016.83],[1111276800000,1016.83],[1111363200000,1016.83],[1111363200000,1016.83],[1111363200000,1016.83],[1111363200000,1016.83],[1111449600000,1016.83],[1111449600000,1016.83],[1111449600000,1016.83],[1111449600000,1016.83],[1111536000000,1016.83],[1111536000000,1016.83],[1111536000000,1016.83],[1111536000000,1016.83],[1111622400000,1016.83],[1111622400000,1016.83],[1111622400000,1016.83],[1111622400000,1016.83],[1111708800000,1016.83],[1111708800000,1016.83],[1111708800000,1016.83],[1111708800000,1016.83],[1111795200000,1016.83],[1111795200000,1016.83],[1111795200000,1016.83],[1111795200000,1016.83],[1111881600000,1016.83],[1111881600000,1016.83],[1111881600000,1016.83],[1111881600000,1016.83],[1111968000000,1016.83],[1111968000000,1016.83],[1111968000000,1016.83],[1111968000000,1016.83],[1112054400000,1016.83],[1112054400000,1016.83],[1112054400000,1016.83],[1112054400000,1016.83],[1112140800000,1016.83],[1112140800000,1016.83],[1112140800000,1016.83],[1112140800000,1016.83],[1112227200000,1012.7],[1112227200000,1012.7],[1112227200000,1012.7],[1112227200000,1012.7],[1112227200000,1012.7],[1112313600000,1012.7],[1112313600000,1012.7],[1112313600000,1012.7],[1112313600000,1012.7],[1112400000000,1012.7],[1112400000000,1012.7],[1112400000000,1012.7],[1112400000000,1012.7],[1112486400000,1012.7],[1112486400000,1012.7],[1112486400000,1012.7],[1112486400000,1012.7],[1112572800000,1012.7],[1112572800000,1012.7],[1112572800000,1012.7],[1112572800000,1012.7],[1112659200000,1012.7],[1112659200000,1012.7],[1112659200000,1012.7],[1112659200000,1012.7],[1112745600000,1012.7],[1112745600000,1012.7],[1112745600000,1012.7],[1112745600000,1012.7],[1112832000000,1012.7],[1112832000000,1012.7],[1112832000000,1012.7],[1112832000000,1012.7],[1112918400000,1012.7],[1112918400000,1012.7],[1112918400000,1012.7],[1112918400000,1012.7],[1113004800000,1012.7],[1113004800000,1012.7],[1113004800000,1012.7],[1113004800000,1012.7],[1113091200000,1012.7],[1113091200000,1012.7],[1113091200000,1012.7],[1113091200000,1012.7],[1113177600000,1012.7],[1113177600000,1012.7],[1113177600000,1012.7],[1113177600000,1012.7],[1113264000000,1012.7],[1113264000000,1012.7],[1113264000000,1012.7],[1113264000000,1012.7],[1113350400000,1012.7],[1113350400000,1012.7],[1113350400000,1012.7],[1113350400000,1012.7],[1113436800000,1012.7],[1113436800000,1012.7],[1113436800000,1012.7],[1113436800000,1012.7],[1113523200000,1012.7],[1113523200000,1012.7],[1113523200000,1012.7],[1113523200000,1012.7],[1113609600000,1012.7],[1113609600000,1012.7],[1113609600000,1012.7],[1113609600000,1012.7],[1113696000000,1012.7],[1113696000000,1012.7],[1113696000000,1012.7],[1113696000000,1012.7],[1113782400000,1012.7],[1113782400000,1012.7],[1113782400000,1012.7],[1113782400000,1012.7],[1113868800000,1012.7],[1113868800000,1012.7],[1113868800000,1012.7],[1113868800000,1012.7],[1113955200000,1012.7],[1113955200000,1012.7],[1113955200000,1012.7],[1113955200000,1012.7],[1114041600000,1012.7],[1114041600000,1012.7],[1114041600000,1012.7],[1114041600000,1012.7],[1114128000000,1012.7],[1114128000000,1012.7],[1114128000000,1012.7],[1114128000000,1012.7],[1114214400000,1012.7],[1114214400000,1012.7],[1114214400000,1012.7],[1114214400000,1012.7],[1114300800000,1012.7],[1114300800000,1012.7],[1114300800000,1012.7],[1114300800000,1012.7],[1114387200000,1012.7],[1114387200000,1012.7],[1114387200000,1012.7],[1114387200000,1012.7],[1114473600000,1012.7],[1114473600000,1012.7],[1114473600000,1012.7],[1114473600000,1012.7],[1114560000000,1012.7],[1114560000000,1012.7],[1114560000000,1012.7],[1114560000000,1012.7],[1114646400000,1012.7],[1114646400000,1012.7],[1114646400000,1012.7],[1114646400000,1012.7],[1114732800000,995.27],[1114732800000,995.27],[1114732800000,995.27],[1114732800000,995.27],[1114732800000,995.27],[1114819200000,995.27],[1114819200000,995.27],[1114819200000,995.27],[1114819200000,995.27],[1114905600000,995.27],[1114905600000,995.27],[1114905600000,995.27],[1114905600000,995.27],[1114992000000,995.27],[1114992000000,995.27],[1114992000000,995.27],[1114992000000,995.27],[1115078400000,995.27],[1115078400000,995.27],[1115078400000,995.27],[1115078400000,995.27],[1115164800000,995.27],[1115164800000,995.27],[1115164800000,995.27],[1115164800000,995.27],[1115251200000,995.27],[1115251200000,995.27],[1115251200000,995.27],[1115251200000,995.27],[1115337600000,995.27],[1115337600000,995.27],[1115337600000,995.27],[1115337600000,995.27],[1115424000000,995.27],[1115424000000,995.27],[1115424000000,995.27],[1115424000000,995.27],[1115510400000,995.27],[1115510400000,995.27],[1115510400000,995.27],[1115510400000,995.27],[1115596800000,995.27],[1115596800000,995.27],[1115596800000,995.27],[1115596800000,995.27],[1115683200000,995.27],[1115683200000,995.27],[1115683200000,995.27],[1115683200000,995.27],[1115769600000,995.27],[1115769600000,995.27],[1115769600000,995.27],[1115769600000,995.27],[1115856000000,995.27],[1115856000000,995.27],[1115856000000,995.27],[1115856000000,995.27],[1115942400000,995.27],[1115942400000,995.27],[1115942400000,995.27],[1115942400000,995.27],[1116028800000,995.27],[1116028800000,995.27],[1116028800000,995.27],[1116028800000,995.27],[1116115200000,995.27],[1116115200000,995.27],[1116115200000,995.27],[1116115200000,995.27],[1116201600000,995.27],[1116201600000,995.27],[1116201600000,995.27],[1116201600000,995.27],[1116288000000,995.27],[1116288000000,995.27],[1116288000000,995.27],[1116288000000,995.27],[1116374400000,995.27],[1116374400000,995.27],[1116374400000,995.27],[1116374400000,995.27],[1116460800000,995.27],[1116460800000,995.27],[1116460800000,995.27],[1116460800000,995.27],[1116547200000,995.27],[1116547200000,995.27],[1116547200000,995.27],[1116547200000,995.27],[1116633600000,995.27],[1116633600000,995.27],[1116633600000,995.27],[1116633600000,995.27],[1116720000000,995.27],[1116720000000,995.27],[1116720000000,995.27],[1116720000000,995.27],[1116806400000,995.27],[1116806400000,995.27],[1116806400000,995.27],[1116806400000,995.27],[1116892800000,995.27],[1116892800000,995.27],[1116892800000,995.27],[1116892800000,995.27],[1116979200000,995.27],[1116979200000,995.27],[1116979200000,995.27],[1116979200000,995.27],[1117065600000,995.27],[1117065600000,995.27],[1117065600000,995.27],[1117065600000,995.27],[1117152000000,995.27],[1117152000000,995.27],[1117152000000,995.27],[1117152000000,995.27],[1117238400000,995.27],[1117238400000,995.27],[1117238400000,995.27],[1117238400000,995.27],[1117324800000,995.27],[1117324800000,995.27],[1117324800000,995.27],[1117324800000,995.27],[1117411200000,995.27],[1117411200000,996.32],[1117411200000,996.32],[1117411200000,995.27],[1117497600000,996.32],[1117497600000,996.32],[1117497600000,996.32],[1117497600000,996.32],[1117497600000,996.32],[1117584000000,996.32],[1117584000000,996.32],[1117584000000,996.32],[1117584000000,996.32],[1117670400000,996.32],[1117670400000,996.32],[1117670400000,996.32],[1117670400000,996.32],[1117756800000,996.32],[1117756800000,996.32],[1117756800000,996.32],[1117756800000,996.32],[1117843200000,996.32],[1117843200000,996.32],[1117843200000,996.32],[1117843200000,996.32],[1117929600000,996.32],[1117929600000,996.32],[1117929600000,996.32],[1117929600000,996.32],[1118016000000,996.32],[1118016000000,996.32],[1118016000000,996.32],[1118016000000,996.32],[1118102400000,996.32],[1118102400000,996.32],[1118102400000,996.32],[1118102400000,996.32],[1118188800000,996.32],[1118188800000,996.32],[1118188800000,996.32],[1118188800000,996.32],[1118275200000,996.32],[1118275200000,996.32],[1118275200000,996.32],[1118275200000,996.32],[1118361600000,996.32],[1118361600000,996.32],[1118361600000,996.32],[1118361600000,996.32],[1118448000000,996.32],[1118448000000,996.32],[1118448000000,996.32],[1118448000000,996.32],[1118534400000,996.32],[1118534400000,996.32],[1118534400000,996.32],[1118534400000,996.32],[1118620800000,996.32],[1118620800000,996.32],[1118620800000,996.32],[1118620800000,996.32],[1118707200000,996.32],[1118707200000,996.32],[1118707200000,996.32],[1118707200000,996.32],[1118793600000,996.32],[1118793600000,996.32],[1118793600000,996.32],[1118793600000,996.32],[1118880000000,996.32],[1118880000000,996.32],[1118880000000,996.32],[1118880000000,996.32],[1118966400000,996.32],[1118966400000,996.32],[1118966400000,996.32],[1118966400000,996.32],[1119052800000,996.32],[1119052800000,996.32],[1119052800000,996.32],[1119052800000,996.32],[1119139200000,996.32],[1119139200000,996.32],[1119139200000,996.32],[1119139200000,996.32],[1119225600000,996.32],[1119225600000,996.32],[1119225600000,996.32],[1119225600000,996.32],[1119312000000,996.32],[1119312000000,996.32],[1119312000000,996.32],[1119312000000,996.32],[1119398400000,996.32],[1119398400000,996.32],[1119398400000,996.32],[1119398400000,996.32],[1119484800000,996.32],[1119484800000,996.32],[1119484800000,996.32],[1119484800000,996.32],[1119571200000,996.32],[1119571200000,996.32],[1119571200000,996.32],[1119571200000,996.32],[1119657600000,996.32],[1119657600000,996.32],[1119657600000,996.32],[1119657600000,996.32],[1119744000000,996.32],[1119744000000,996.32],[1119744000000,996.32],[1119744000000,996.32],[1119830400000,996.32],[1119830400000,996.32],[1119830400000,996.32],[1119830400000,996.32],[1119916800000,996.32],[1119916800000,996.32],[1119916800000,996.32],[1119916800000,996.32],[1120003200000,996.32],[1120003200000,996.32],[1120003200000,996.32],[1120003200000,996.32],[1120089600000,1009.03],[1120089600000,1009.03],[1120089600000,1009.03],[1120089600000,1009.03],[1120089600000,1009.03],[1120176000000,1009.03],[1120176000000,1009.03],[1120176000000,1009.03],[1120176000000,1009.03],[1120262400000,1009.03],[1120262400000,1009.03],[1120262400000,1009.03],[1120262400000,1009.03],[1120348800000,1009.03],[1120348800000,1009.03],[1120348800000,1009.03],[1120348800000,1009.03],[1120435200000,1009.03],[1120435200000,1009.03],[1120435200000,1009.03],[1120435200000,1009.03],[1120521600000,1009.03],[1120521600000,1009.03],[1120521600000,1009.03],[1120521600000,1009.03],[1120608000000,1009.03],[1120608000000,1009.03],[1120608000000,1009.03],[1120608000000,1009.03],[1120694400000,1009.03],[1120694400000,1009.03],[1120694400000,1009.03],[1120694400000,1009.03],[1120780800000,1009.03],[1120780800000,1009.03],[1120780800000,1009.03],[1120780800000,1009.03],[1120867200000,1009.03],[1120867200000,1009.03],[1120867200000,1009.03],[1120867200000,1009.03],[1120953600000,1009.03],[1120953600000,1009.03],[1120953600000,1009.03],[1120953600000,1009.03],[1121040000000,1009.03],[1121040000000,1009.03],[1121040000000,1009.03],[1121040000000,1009.03],[1121126400000,1009.03],[1121126400000,1009.03],[1121126400000,1009.03],[1121126400000,1009.03],[1121212800000,1009.03],[1121212800000,1009.03],[1121212800000,1009.03],[1121212800000,1009.03],[1121299200000,1009.03],[1121299200000,1009.03],[1121299200000,1009.03],[1121299200000,1009.03],[1121385600000,1009.03],[1121385600000,1009.03],[1121385600000,1009.03],[1121385600000,1009.03],[1121472000000,1009.03],[1121472000000,1009.03],[1121472000000,1009.03],[1121472000000,1009.03],[1121558400000,1009.03],[1121558400000,1009.03],[1121558400000,1009.03],[1121558400000,1009.03],[1121644800000,1009.03],[1121644800000,1009.03],[1121644800000,1009.03],[1121644800000,1009.03],[1121731200000,1009.03],[1121731200000,1009.03],[1121731200000,1009.03],[1121731200000,1009.03],[1121817600000,1009.03],[1121817600000,1009.03],[1121817600000,1009.03],[1121817600000,1009.03],[1121904000000,1009.03],[1121904000000,1009.03],[1121904000000,1009.03],[1121904000000,1009.03],[1121990400000,1009.03],[1121990400000,1009.03],[1121990400000,1009.03],[1121990400000,1009.03],[1122076800000,1009.03],[1122076800000,1009.03],[1122076800000,1009.03],[1122076800000,1009.03],[1122163200000,1009.03],[1122163200000,1009.03],[1122163200000,1009.03],[1122163200000,1009.03],[1122249600000,1009.03],[1122249600000,1009.03],[1122249600000,1009.03],[1122249600000,1009.03],[1122336000000,1009.03],[1122336000000,1009.03],[1122336000000,1009.03],[1122336000000,1009.03],[1122422400000,1009.03],[1122422400000,1009.03],[1122422400000,1009.03],[1122422400000,1009.03],[1122508800000,1009.03],[1122508800000,1009.03],[1122508800000,1009.03],[1122508800000,1009.03],[1122595200000,1024.25],[1122595200000,1024.25],[1122595200000,1024.25],[1122595200000,1024.25],[1122595200000,1024.25],[1122681600000,1024.25],[1122681600000,1024.25],[1122681600000,1024.25],[1122681600000,1024.25],[1122768000000,1024.25],[1122768000000,1024.25],[1122768000000,1024.25],[1122768000000,1024.25],[1122854400000,1024.25],[1122854400000,1024.25],[1122854400000,1024.25],[1122854400000,1024.25],[1122940800000,1024.25],[1122940800000,1024.25],[1122940800000,1024.25],[1122940800000,1024.25],[1123027200000,1024.25],[1123027200000,1024.25],[1123027200000,1024.25],[1123027200000,1024.25],[1123113600000,1024.25],[1123113600000,1024.25],[1123113600000,1024.25],[1123113600000,1024.25],[1123200000000,1024.25],[1123200000000,1024.25],[1123200000000,1024.25],[1123200000000,1024.25],[1123286400000,1024.25],[1123286400000,1024.25],[1123286400000,1024.25],[1123286400000,1024.25],[1123372800000,1024.25],[1123372800000,1024.25],[1123372800000,1024.25],[1123372800000,1024.25],[1123459200000,1024.25],[1123459200000,1024.25],[1123459200000,1024.25],[1123459200000,1024.25],[1123545600000,1024.25],[1123545600000,1024.25],[1123545600000,1024.25],[1123545600000,1024.25],[1123632000000,1024.25],[1123632000000,1024.25],[1123632000000,1024.25],[1123632000000,1024.25],[1123718400000,1024.25],[1123718400000,1024.25],[1123718400000,1024.25],[1123718400000,1024.25],[1123804800000,1024.25],[1123804800000,1024.25],[1123804800000,1024.25],[1123804800000,1024.25],[1123891200000,1024.25],[1123891200000,1024.25],[1123891200000,1024.25],[1123891200000,1024.25],[1123977600000,1024.25],[1123977600000,1024.25],[1123977600000,1024.25],[1123977600000,1024.25],[1124064000000,1024.25],[1124064000000,1024.25],[1124064000000,1024.25],[1124064000000,1024.25],[1124150400000,1024.25],[1124150400000,1024.25],[1124150400000,1024.25],[1124150400000,1024.25],[1124236800000,1024.25],[1124236800000,1024.25],[1124236800000,1024.25],[1124236800000,1024.25],[1124323200000,1024.25],[1124323200000,1024.25],[1124323200000,1024.25],[1124323200000,1024.25],[1124409600000,1024.25],[1124409600000,1024.25],[1124409600000,1024.25],[1124409600000,1024.25],[1124496000000,1024.25],[1124496000000,1024.25],[1124496000000,1024.25],[1124496000000,1024.25],[1124582400000,1024.25],[1124582400000,1024.25],[1124582400000,1024.25],[1124582400000,1024.25],[1124668800000,1024.25],[1124668800000,1024.25],[1124668800000,1024.25],[1124668800000,1024.25],[1124755200000,1024.25],[1124755200000,1024.25],[1124755200000,1024.25],[1124755200000,1024.25],[1124841600000,1024.25],[1124841600000,1024.25],[1124841600000,1024.25],[1124841600000,1024.25],[1124928000000,1024.25],[1124928000000,1024.25],[1124928000000,1024.25],[1124928000000,1024.25],[1125014400000,1024.25],[1125014400000,1024.25],[1125014400000,1024.25],[1125014400000,1024.25],[1125100800000,1024.25],[1125100800000,1024.25],[1125100800000,1024.25],[1125100800000,1024.25],[1125187200000,1024.25],[1125187200000,1024.25],[1125187200000,1024.25],[1125187200000,1024.25],[1125273600000,1024.25],[1125273600000,1024.25],[1125273600000,1024.25],[1125273600000,1024.25],[1125360000000,1024.25],[1125360000000,1024.25],[1125360000000,1033.87],[1125360000000,1033.87],[1125446400000,1033.87],[1125446400000,1033.87],[1125446400000,1033.87],[1125446400000,1033.87],[1125446400000,1033.87],[1125532800000,1033.87],[1125532800000,1033.87],[1125532800000,1033.87],[1125532800000,1033.87],[1125619200000,1033.87],[1125619200000,1033.87],[1125619200000,1033.87],[1125619200000,1033.87],[1125705600000,1033.87],[1125705600000,1033.87],[1125705600000,1033.87],[1125705600000,1033.87],[1125792000000,1033.87],[1125792000000,1033.87],[1125792000000,1033.87],[1125792000000,1033.87],[1125878400000,1033.87],[1125878400000,1033.87],[1125878400000,1033.87],[1125878400000,1033.87],[1125964800000,1033.87],[1125964800000,1033.87],[1125964800000,1033.87],[1125964800000,1033.87],[1126051200000,1033.87],[1126051200000,1033.87],[1126051200000,1033.87],[1126051200000,1033.87],[1126137600000,1033.87],[1126137600000,1033.87],[1126137600000,1033.87],[1126137600000,1033.87],[1126224000000,1033.87],[1126224000000,1033.87],[1126224000000,1033.87],[1126224000000,1033.87],[1126310400000,1033.87],[1126310400000,1033.87],[1126310400000,1033.87],[1126310400000,1033.87],[1126396800000,1033.87],[1126396800000,1033.87],[1126396800000,1033.87],[1126396800000,1033.87],[1126483200000,1033.87],[1126483200000,1033.87],[1126483200000,1033.87],[1126483200000,1033.87],[1126569600000,1033.87],[1126569600000,1033.87],[1126569600000,1033.87],[1126569600000,1033.87],[1126656000000,1033.87],[1126656000000,1033.87],[1126656000000,1033.87],[1126656000000,1033.87],[1126742400000,1033.87],[1126742400000,1033.87],[1126742400000,1033.87],[1126742400000,1033.87],[1126828800000,1033.87],[1126828800000,1033.87],[1126828800000,1033.87],[1126828800000,1033.87],[1126915200000,1033.87],[1126915200000,1033.87],[1126915200000,1033.87],[1126915200000,1033.87],[1127001600000,1033.87],[1127001600000,1033.87],[1127001600000,1033.87],[1127001600000,1033.87],[1127088000000,1033.87],[1127088000000,1033.87],[1127088000000,1033.87],[1127088000000,1033.87],[1127174400000,1033.87],[1127174400000,1033.87],[1127174400000,1033.87],[1127174400000,1033.87],[1127260800000,1033.87],[1127260800000,1033.87],[1127260800000,1033.87],[1127260800000,1033.87],[1127347200000,1033.87],[1127347200000,1033.87],[1127347200000,1033.87],[1127347200000,1033.87],[1127433600000,1033.87],[1127433600000,1033.87],[1127433600000,1033.87],[1127433600000,1033.87],[1127520000000,1033.87],[1127520000000,1033.87],[1127520000000,1033.87],[1127520000000,1033.87],[1127606400000,1033.87],[1127606400000,1033.87],[1127606400000,1033.87],[1127606400000,1033.87],[1127692800000,1033.87],[1127692800000,1033.87],[1127692800000,1033.87],[1127692800000,1033.87],[1127779200000,1033.87],[1127779200000,1033.87],[1127779200000,1033.87],[1127779200000,1033.87],[1127865600000,1033.87],[1127865600000,1033.87],[1127865600000,1033.87],[1127865600000,1033.87],[1127952000000,1033.87],[1127952000000,1033.87],[1127952000000,1033.87],[1127952000000,1033.87],[1128038400000,1048.4],[1128038400000,1048.4],[1128038400000,1048.4],[1128038400000,1048.4],[1128038400000,1048.4],[1128124800000,1048.4],[1128124800000,1048.4],[1128124800000,1048.4],[1128124800000,1048.4],[1128211200000,1048.4],[1128211200000,1048.4],[1128211200000,1048.4],[1128211200000,1048.4],[1128297600000,1048.4],[1128297600000,1048.4],[1128297600000,1048.4],[1128297600000,1048.4],[1128384000000,1048.4],[1128384000000,1048.4],[1128384000000,1048.4],[1128384000000,1048.4],[1128470400000,1048.4],[1128470400000,1048.4],[1128470400000,1048.4],[1128470400000,1048.4],[1128556800000,1048.4],[1128556800000,1048.4],[1128556800000,1048.4],[1128556800000,1048.4],[1128643200000,1048.4],[1128643200000,1048.4],[1128643200000,1048.4],[1128643200000,1048.4],[1128729600000,1048.4],[1128729600000,1048.4],[1128729600000,1048.4],[1128729600000,1048.4],[1128816000000,1048.4],[1128816000000,1048.4],[1128816000000,1048.4],[1128816000000,1048.4],[1128902400000,1048.4],[1128902400000,1048.4],[1128902400000,1048.4],[1128902400000,1048.4],[1128988800000,1048.4],[1128988800000,1048.4],[1128988800000,1048.4],[1128988800000,1048.4],[1129075200000,1048.4],[1129075200000,1048.4],[1129075200000,1048.4],[1129075200000,1048.4],[1129161600000,1048.4],[1129161600000,1048.4],[1129161600000,1048.4],[1129161600000,1048.4],[1129248000000,1048.4],[1129248000000,1048.4],[1129248000000,1048.4],[1129248000000,1048.4],[1129334400000,1048.4],[1129334400000,1048.4],[1129334400000,1048.4],[1129334400000,1048.4],[1129420800000,1048.4],[1129420800000,1048.4],[1129420800000,1048.4],[1129420800000,1048.4],[1129507200000,1048.4],[1129507200000,1048.4],[1129507200000,1048.4],[1129507200000,1048.4],[1129593600000,1048.4],[1129593600000,1048.4],[1129593600000,1048.4],[1129593600000,1048.4],[1129680000000,1048.4],[1129680000000,1048.4],[1129680000000,1048.4],[1129680000000,1048.4],[1129766400000,1048.4],[1129766400000,1048.4],[1129766400000,1048.4],[1129766400000,1048.4],[1129852800000,1048.4],[1129852800000,1048.4],[1129852800000,1048.4],[1129852800000,1048.4],[1129939200000,1048.4],[1129939200000,1048.4],[1129939200000,1048.4],[1129939200000,1048.4],[1130025600000,1048.4],[1130025600000,1048.4],[1130025600000,1048.4],[1130025600000,1048.4],[1130112000000,1048.4],[1130112000000,1048.4],[1130112000000,1048.4],[1130112000000,1048.4],[1130198400000,1048.4],[1130198400000,1048.4],[1130198400000,1048.4],[1130198400000,1048.4],[1130284800000,1048.4],[1130284800000,1048.4],[1130284800000,1048.4],[1130284800000,1048.4],[1130371200000,1048.4],[1130371200000,1048.4],[1130371200000,1048.4],[1130371200000,1048.4],[1130457600000,1048.4],[1130457600000,1048.4],[1130457600000,1048.4],[1130457600000,1048.4],[1130544000000,1048.4],[1130544000000,1048.4],[1130544000000,1048.4],[1130544000000,1048.4],[1130630400000,1048.4],[1130630400000,1048.4],[1130630400000,1048.4],[1130630400000,1048.4],[1130716800000,1031.02],[1130716800000,1031.02],[1130716800000,1031.02],[1130716800000,1031.02],[1130716800000,1031.02],[1130803200000,1031.02],[1130803200000,1031.02],[1130803200000,1031.02],[1130803200000,1031.02],[1130889600000,1031.02],[1130889600000,1031.02],[1130889600000,1031.02],[1130889600000,1031.02],[1130976000000,1031.02],[1130976000000,1031.02],[1130976000000,1031.02],[1130976000000,1031.02],[1131062400000,1031.02],[1131062400000,1031.02],[1131062400000,1031.02],[1131062400000,1031.02],[1131148800000,1031.02],[1131148800000,1031.02],[1131148800000,1031.02],[1131148800000,1031.02],[1131235200000,1031.02],[1131235200000,1031.02],[1131235200000,1031.02],[1131235200000,1031.02],[1131321600000,1031.02],[1131321600000,1031.02],[1131321600000,1031.02],[1131321600000,1031.02],[1131408000000,1031.02],[1131408000000,1031.02],[1131408000000,1031.02],[1131408000000,1031.02],[1131494400000,1031.02],[1131494400000,1031.02],[1131494400000,1031.02],[1131494400000,1031.02],[1131580800000,1031.02],[1131580800000,1031.02],[1131580800000,1031.02],[1131580800000,1031.02],[1131667200000,1031.02],[1131667200000,1031.02],[1131667200000,1031.02],[1131667200000,1031.02],[1131753600000,1031.02],[1131753600000,1031.02],[1131753600000,1031.02],[1131753600000,1031.02],[1131840000000,1031.02],[1131840000000,1031.02],[1131840000000,1031.02],[1131840000000,1031.02],[1131926400000,1031.02],[1131926400000,1031.02],[1131926400000,1031.02],[1131926400000,1031.02],[1132012800000,1031.02],[1132012800000,1031.02],[1132012800000,1031.02],[1132012800000,1031.02],[1132099200000,1031.02],[1132099200000,1031.02],[1132099200000,1031.02],[1132099200000,1031.02],[1132185600000,1031.02],[1132185600000,1031.02],[1132185600000,1031.02],[1132185600000,1031.02],[1132272000000,1031.02],[1132272000000,1031.02],[1132272000000,1031.02],[1132272000000,1031.02],[1132358400000,1031.02],[1132358400000,1031.02],[1132358400000,1031.02],[1132358400000,1031.02],[1132444800000,1031.02],[1132444800000,1031.02],[1132444800000,1031.02],[1132444800000,1031.02],[1132531200000,1031.02],[1132531200000,1031.02],[1132531200000,1031.02],[1132531200000,1031.02],[1132617600000,1031.02],[1132617600000,1031.02],[1132617600000,1031.02],[1132617600000,1031.02],[1132704000000,1031.02],[1132704000000,1031.02],[1132704000000,1031.02],[1132704000000,1031.02],[1132790400000,1031.02],[1132790400000,1031.02],[1132790400000,1031.02],[1132790400000,1031.02],[1132876800000,1031.02],[1132876800000,1031.02],[1132876800000,1031.02],[1132876800000,1031.02],[1132963200000,1031.02],[1132963200000,1031.02],[1132963200000,1031.02],[1132963200000,1031.02],[1133049600000,1031.02],[1133049600000,1031.02],[1133049600000,1031.02],[1133049600000,1031.02],[1133136000000,1031.02],[1133136000000,1031.02],[1133136000000,1031.02],[1133136000000,1031.02],[1133222400000,1031.02],[1133222400000,1031.02],[1133222400000,1031.02],[1133222400000,1031.02],[1133308800000,1046.64],[1133308800000,1046.64],[1133308800000,1046.64],[1133308800000,1046.64],[1133308800000,1046.64],[1133395200000,1046.64],[1133395200000,1046.64],[1133395200000,1046.64],[1133395200000,1046.64],[1133481600000,1046.64],[1133481600000,1046.64],[1133481600000,1046.64],[1133481600000,1046.64],[1133568000000,1046.64],[1133568000000,1046.64],[1133568000000,1046.64],[1133568000000,1046.64],[1133654400000,1046.64],[1133654400000,1046.64],[1133654400000,1046.64],[1133654400000,1046.64],[1133740800000,1046.64],[1133740800000,1046.64],[1133740800000,1046.64],[1133740800000,1046.64],[1133827200000,1046.64],[1133827200000,1046.64],[1133827200000,1046.64],[1133827200000,1046.64],[1133913600000,1046.64],[1133913600000,1046.64],[1133913600000,1046.64],[1133913600000,1046.64],[1134000000000,1046.64],[1134000000000,1046.64],[1134000000000,1046.64],[1134000000000,1046.64],[1134086400000,1046.64],[1134086400000,1046.64],[1134086400000,1046.64],[1134086400000,1046.64],[1134172800000,1046.64],[1134172800000,1046.64],[1134172800000,1046.64],[1134172800000,1046.64],[1134259200000,1046.64],[1134259200000,1046.64],[1134259200000,1046.64],[1134259200000,1046.64],[1134345600000,1046.64],[1134345600000,1046.64],[1134345600000,1046.64],[1134345600000,1046.64],[1134432000000,1046.64],[1134432000000,1046.64],[1134432000000,1046.64],[1134432000000,1046.64],[1134518400000,1046.64],[1134518400000,1046.64],[1134518400000,1046.64],[1134518400000,1046.64],[1134604800000,1046.64],[1134604800000,1046.64],[1134604800000,1046.64],[1134604800000,1046.64],[1134691200000,1046.64],[1134691200000,1046.64],[1134691200000,1046.64],[1134691200000,1046.64],[1134777600000,1046.64],[1134777600000,1046.64],[1134777600000,1046.64],[1134777600000,1046.64],[1134864000000,1046.64],[1134864000000,1046.64],[1134864000000,1046.64],[1134864000000,1046.64],[1134950400000,1046.64],[1134950400000,1046.64],[1134950400000,1046.64],[1134950400000,1046.64],[1135036800000,1046.64],[1135036800000,1046.64],[1135036800000,1046.64],[1135036800000,1046.64],[1135123200000,1046.64],[1135123200000,1046.64],[1135123200000,1046.64],[1135123200000,1046.64],[1135209600000,1046.64],[1135209600000,1046.64],[1135209600000,1046.64],[1135209600000,1046.64],[1135296000000,1046.64],[1135296000000,1046.64],[1135296000000,1046.64],[1135296000000,1046.64],[1135382400000,1046.64],[1135382400000,1046.64],[1135382400000,1046.64],[1135382400000,1046.64],[1135468800000,1046.64],[1135468800000,1046.64],[1135468800000,1046.64],[1135468800000,1046.64],[1135555200000,1046.64],[1135555200000,1046.64],[1135555200000,1046.64],[1135555200000,1046.64],[1135641600000,1046.64],[1135641600000,1046.64],[1135641600000,1046.64],[1135641600000,1046.64],[1135728000000,1046.64],[1135728000000,1046.64],[1135728000000,1046.64],[1135728000000,1046.64],[1135814400000,1046.64],[1135814400000,1046.64],[1135814400000,1046.64],[1135814400000,1046.64],[1135900800000,1064.76],[1135900800000,1064.76],[1135900800000,1064.76],[1135900800000,1064.76],[1135900800000,1064.76],[1135987200000,1064.76],[1135987200000,1064.76],[1135987200000,1064.76],[1135987200000,1064.76],[1136073600000,1064.76],[1136073600000,1064.76],[1136073600000,1064.76],[1136073600000,1064.76],[1136160000000,1064.76],[1136160000000,1064.76],[1136160000000,1064.76],[1136160000000,1064.76],[1136246400000,1064.76],[1136246400000,1064.76],[1136246400000,1064.76],[1136246400000,1064.76],[1136332800000,1064.76],[1136332800000,1064.76],[1136332800000,1064.76],[1136332800000,1064.76],[1136419200000,1064.76],[1136419200000,1064.76],[1136419200000,1064.76],[1136419200000,1064.76],[1136505600000,1064.76],[1136505600000,1064.76],[1136505600000,1064.76],[1136505600000,1064.76],[1136592000000,1064.76],[1136592000000,1064.76],[1136592000000,1064.76],[1136592000000,1064.76],[1136678400000,1064.76],[1136678400000,1064.76],[1136678400000,1064.76],[1136678400000,1064.76],[1136764800000,1064.76],[1136764800000,1064.76],[1136764800000,1064.76],[1136764800000,1064.76],[1136851200000,1064.76],[1136851200000,1064.76],[1136851200000,1064.76],[1136851200000,1064.76],[1136937600000,1064.76],[1136937600000,1064.76],[1136937600000,1064.76],[1136937600000,1064.76],[1137024000000,1064.76],[1137024000000,1064.76],[1137024000000,1064.76],[1137024000000,1064.76],[1137110400000,1064.76],[1137110400000,1064.76],[1137110400000,1064.76],[1137110400000,1064.76],[1137196800000,1064.76],[1137196800000,1064.76],[1137196800000,1064.76],[1137196800000,1064.76],[1137283200000,1064.76],[1137283200000,1064.76],[1137283200000,1064.76],[1137283200000,1064.76],[1137369600000,1064.76],[1137369600000,1064.76],[1137369600000,1064.76],[1137369600000,1064.76],[1137456000000,1064.76],[1137456000000,1064.76],[1137456000000,1064.76],[1137456000000,1064.76],[1137542400000,1064.76],[1137542400000,1064.76],[1137542400000,1064.76],[1137542400000,1064.76],[1137628800000,1064.76],[1137628800000,1064.76],[1137628800000,1064.76],[1137628800000,1064.76],[1137715200000,1064.76],[1137715200000,1064.76],[1137715200000,1064.76],[1137715200000,1064.76],[1137801600000,1064.76],[1137801600000,1064.76],[1137801600000,1064.76],[1137801600000,1064.76],[1137888000000,1064.76],[1137888000000,1064.76],[1137888000000,1064.76],[1137888000000,1064.76],[1137974400000,1064.76],[1137974400000,1064.76],[1137974400000,1064.76],[1137974400000,1064.76],[1138060800000,1064.76],[1138060800000,1064.76],[1138060800000,1064.76],[1138060800000,1064.76],[1138147200000,1064.76],[1138147200000,1064.76],[1138147200000,1064.76],[1138147200000,1064.76],[1138233600000,1064.76],[1138233600000,1064.76],[1138233600000,1064.76],[1138233600000,1064.76],[1138320000000,1064.76],[1138320000000,1064.76],[1138320000000,1064.76],[1138320000000,1064.76],[1138406400000,1064.76],[1138406400000,1064.76],[1138406400000,1064.76],[1138406400000,1064.76],[1138492800000,1064.76],[1138492800000,1064.76],[1138492800000,1064.76],[1138492800000,1064.76],[1138579200000,1064.76],[1138579200000,1064.76],[1138579200000,1064.76],[1138579200000,1064.76],[1138665600000,1096.87],[1138665600000,1096.87],[1138665600000,1096.87],[1138665600000,1096.87],[1138665600000,1096.87],[1138752000000,1096.87],[1138752000000,1096.87],[1138752000000,1096.87],[1138752000000,1096.87],[1138838400000,1096.87],[1138838400000,1096.87],[1138838400000,1096.87],[1138838400000,1096.87],[1138924800000,1096.87],[1138924800000,1096.87],[1138924800000,1096.87],[1138924800000,1096.87],[1139011200000,1096.87],[1139011200000,1096.87],[1139011200000,1096.87],[1139011200000,1096.87],[1139097600000,1096.87],[1139097600000,1096.87],[1139097600000,1096.87],[1139097600000,1096.87],[1139184000000,1096.87],[1139184000000,1096.87],[1139184000000,1096.87],[1139184000000,1096.87],[1139270400000,1096.87],[1139270400000,1096.87],[1139270400000,1096.87],[1139270400000,1096.87],[1139356800000,1096.87],[1139356800000,1096.87],[1139356800000,1096.87],[1139356800000,1096.87],[1139443200000,1096.87],[1139443200000,1096.87],[1139443200000,1096.87],[1139443200000,1096.87],[1139529600000,1096.87],[1139529600000,1096.87],[1139529600000,1096.87],[1139529600000,1096.87],[1139616000000,1096.87],[1139616000000,1096.87],[1139616000000,1096.87],[1139616000000,1096.87],[1139702400000,1096.87],[1139702400000,1096.87],[1139702400000,1096.87],[1139702400000,1096.87],[1139788800000,1096.87],[1139788800000,1096.87],[1139788800000,1096.87],[1139788800000,1096.87],[1139875200000,1096.87],[1139875200000,1096.87],[1139875200000,1096.87],[1139875200000,1096.87],[1139961600000,1096.87],[1139961600000,1096.87],[1139961600000,1096.87],[1139961600000,1096.87],[1140048000000,1096.87],[1140048000000,1096.87],[1140048000000,1096.87],[1140048000000,1096.87],[1140134400000,1096.87],[1140134400000,1096.87],[1140134400000,1096.87],[1140134400000,1096.87],[1140220800000,1096.87],[1140220800000,1096.87],[1140220800000,1096.87],[1140220800000,1096.87],[1140307200000,1096.87],[1140307200000,1096.87],[1140307200000,1096.87],[1140307200000,1096.87],[1140393600000,1096.87],[1140393600000,1096.87],[1140393600000,1096.87],[1140393600000,1096.87],[1140480000000,1096.87],[1140480000000,1096.87],[1140480000000,1096.87],[1140480000000,1096.87],[1140566400000,1096.87],[1140566400000,1096.87],[1140566400000,1096.87],[1140566400000,1096.87],[1140652800000,1096.87],[1140652800000,1096.87],[1140652800000,1096.87],[1140652800000,1096.87],[1140739200000,1096.87],[1140739200000,1096.87],[1140739200000,1096.87],[1140739200000,1096.87],[1140825600000,1096.87],[1140825600000,1096.87],[1140825600000,1096.87],[1140825600000,1096.87],[1140912000000,1096.87],[1140912000000,1096.87],[1140912000000,1096.87],[1140912000000,1096.87],[1140998400000,1096.87],[1140998400000,1096.87],[1140998400000,1096.87],[1140998400000,1096.87],[1141084800000,1096.83],[1141084800000,1096.83],[1141084800000,1096.83],[1141084800000,1096.83],[1141084800000,1096.83],[1141171200000,1096.83],[1141171200000,1096.83],[1141171200000,1096.83],[1141171200000,1096.83],[1141257600000,1096.83],[1141257600000,1096.83],[1141257600000,1096.83],[1141257600000,1096.83],[1141344000000,1096.83],[1141344000000,1096.83],[1141344000000,1096.83],[1141344000000,1096.83],[1141430400000,1096.83],[1141430400000,1096.83],[1141430400000,1096.83],[1141430400000,1096.83],[1141516800000,1096.83],[1141516800000,1096.83],[1141516800000,1096.83],[1141516800000,1096.83],[1141603200000,1096.83],[1141603200000,1096.83],[1141603200000,1096.83],[1141603200000,1096.83],[1141689600000,1096.83],[1141689600000,1096.83],[1141689600000,1096.83],[1141689600000,1096.83],[1141776000000,1096.83],[1141776000000,1096.83],[1141776000000,1096.83],[1141776000000,1096.83],[1141862400000,1096.83],[1141862400000,1096.83],[1141862400000,1096.83],[1141862400000,1096.83],[1141948800000,1096.83],[1141948800000,1096.83],[1141948800000,1096.83],[1141948800000,1096.83],[1142035200000,1096.83],[1142035200000,1096.83],[1142035200000,1096.83],[1142035200000,1096.83],[1142121600000,1096.83],[1142121600000,1096.83],[1142121600000,1096.83],[1142121600000,1096.83],[1142208000000,1096.83],[1142208000000,1096.83],[1142208000000,1096.83],[1142208000000,1096.83],[1142294400000,1096.83],[1142294400000,1096.83],[1142294400000,1096.83],[1142294400000,1096.83],[1142380800000,1096.83],[1142380800000,1096.83],[1142380800000,1096.83],[1142380800000,1096.83],[1142467200000,1096.83],[1142467200000,1096.83],[1142467200000,1096.83],[1142467200000,1096.83],[1142553600000,1096.83],[1142553600000,1096.83],[1142553600000,1096.83],[1142553600000,1096.83],[1142640000000,1096.83],[1142640000000,1096.83],[1142640000000,1096.83],[1142640000000,1096.83],[1142726400000,1096.83],[1142726400000,1096.83],[1142726400000,1096.83],[1142726400000,1096.83],[1142812800000,1096.83],[1142812800000,1096.83],[1142812800000,1096.83],[1142812800000,1096.83],[1142899200000,1096.83],[1142899200000,1096.83],[1142899200000,1096.83],[1142899200000,1096.83],[1142985600000,1096.83],[1142985600000,1096.83],[1142985600000,1096.83],[1142985600000,1096.83],[1143072000000,1096.83],[1143072000000,1096.83],[1143072000000,1096.83],[1143072000000,1096.83],[1143158400000,1096.83],[1143158400000,1096.83],[1143158400000,1096.83],[1143158400000,1096.83],[1143244800000,1096.83],[1143244800000,1096.83],[1143244800000,1096.83],[1143244800000,1096.83],[1143331200000,1096.83],[1143331200000,1096.83],[1143331200000,1096.83],[1143331200000,1096.83],[1143417600000,1096.83],[1143417600000,1096.83],[1143417600000,1096.83],[1143417600000,1096.83],[1143504000000,1096.83],[1143504000000,1096.83],[1143504000000,1096.83],[1143504000000,1096.83],[1143590400000,1096.83],[1143590400000,1096.83],[1143590400000,1096.83],[1143590400000,1096.83],[1143676800000,1096.83],[1143676800000,1096.83],[1143676800000,1096.83],[1143676800000,1096.83],[1143763200000,1116.21],[1143763200000,1116.21],[1143763200000,1116.21],[1143763200000,1116.21],[1143763200000,1116.21],[1143849600000,1116.21],[1143849600000,1116.21],[1143849600000,1116.21],[1143849600000,1116.21],[1143936000000,1116.21],[1143936000000,1116.21],[1143936000000,1116.21],[1143936000000,1116.21],[1144022400000,1116.21],[1144022400000,1116.21],[1144022400000,1116.21],[1144022400000,1116.21],[1144108800000,1116.21],[1144108800000,1116.21],[1144108800000,1116.21],[1144108800000,1116.21],[1144195200000,1116.21],[1144195200000,1116.21],[1144195200000,1116.21],[1144195200000,1116.21],[1144281600000,1116.21],[1144281600000,1116.21],[1144281600000,1116.21],[1144281600000,1116.21],[1144368000000,1116.21],[1144368000000,1116.21],[1144368000000,1116.21],[1144368000000,1116.21],[1144454400000,1116.21],[1144454400000,1116.21],[1144454400000,1116.21],[1144454400000,1116.21],[1144540800000,1116.21],[1144540800000,1116.21],[1144540800000,1116.21],[1144540800000,1116.21],[1144627200000,1116.21],[1144627200000,1116.21],[1144627200000,1116.21],[1144627200000,1116.21],[1144713600000,1116.21],[1144713600000,1116.21],[1144713600000,1116.21],[1144713600000,1116.21],[1144800000000,1116.21],[1144800000000,1116.21],[1144800000000,1116.21],[1144800000000,1116.21],[1144886400000,1116.21],[1144886400000,1116.21],[1144886400000,1116.21],[1144886400000,1116.21],[1144972800000,1116.21],[1144972800000,1116.21],[1144972800000,1116.21],[1144972800000,1116.21],[1145059200000,1116.21],[1145059200000,1116.21],[1145059200000,1116.21],[1145059200000,1116.21],[1145145600000,1116.21],[1145145600000,1116.21],[1145145600000,1116.21],[1145145600000,1116.21],[1145232000000,1116.21],[1145232000000,1116.21],[1145232000000,1116.21],[1145232000000,1116.21],[1145318400000,1116.21],[1145318400000,1116.21],[1145318400000,1116.21],[1145318400000,1116.21],[1145404800000,1116.21],[1145404800000,1116.21],[1145404800000,1116.21],[1145404800000,1116.21],[1145491200000,1116.21],[1145491200000,1116.21],[1145491200000,1116.21],[1145491200000,1116.21],[1145577600000,1116.21],[1145577600000,1116.21],[1145577600000,1116.21],[1145577600000,1116.21],[1145664000000,1116.21],[1145664000000,1116.21],[1145664000000,1116.21],[1145664000000,1116.21],[1145750400000,1116.21],[1145750400000,1116.21],[1145750400000,1116.21],[1145750400000,1116.21],[1145836800000,1116.21],[1145836800000,1116.21],[1145836800000,1116.21],[1145836800000,1116.21],[1145923200000,1116.21],[1145923200000,1116.21],[1145923200000,1116.21],[1145923200000,1116.21],[1146009600000,1116.21],[1146009600000,1116.21],[1146009600000,1116.21],[1146009600000,1116.21],[1146096000000,1116.21],[1146096000000,1116.21],[1146096000000,1116.21],[1146096000000,1116.21],[1146182400000,1137.54],[1146182400000,1137.54],[1146182400000,1137.54],[1146182400000,1137.54],[1146182400000,1137.54],[1146268800000,1137.54],[1146268800000,1137.54],[1146268800000,1137.54],[1146268800000,1137.54],[1146355200000,1137.54],[1146355200000,1137.54],[1146355200000,1137.54],[1146355200000,1137.54],[1146441600000,1137.54],[1146441600000,1137.54],[1146441600000,1137.54],[1146441600000,1137.54],[1146528000000,1137.54],[1146528000000,1137.54],[1146528000000,1137.54],[1146528000000,1137.54],[1146614400000,1137.54],[1146614400000,1137.54],[1146614400000,1137.54],[1146614400000,1137.54],[1146700800000,1137.54],[1146700800000,1137.54],[1146700800000,1137.54],[1146700800000,1137.54],[1146787200000,1137.54],[1146787200000,1137.54],[1146787200000,1137.54],[1146787200000,1137.54],[1146873600000,1137.54],[1146873600000,1137.54],[1146873600000,1137.54],[1146873600000,1137.54],[1146960000000,1137.54],[1146960000000,1137.54],[1146960000000,1137.54],[1146960000000,1137.54],[1147046400000,1137.54],[1147046400000,1137.54],[1147046400000,1137.54],[1147046400000,1137.54],[1147132800000,1137.54],[1147132800000,1137.54],[1147132800000,1137.54],[1147132800000,1137.54],[1147219200000,1137.54],[1147219200000,1137.54],[1147219200000,1137.54],[1147219200000,1137.54],[1147305600000,1137.54],[1147305600000,1137.54],[1147305600000,1137.54],[1147305600000,1137.54],[1147392000000,1137.54],[1147392000000,1137.54],[1147392000000,1137.54],[1147392000000,1137.54],[1147478400000,1137.54],[1147478400000,1137.54],[1147478400000,1137.54],[1147478400000,1137.54],[1147564800000,1137.54],[1147564800000,1137.54],[1147564800000,1137.54],[1147564800000,1137.54],[1147651200000,1137.54],[1147651200000,1137.54],[1147651200000,1137.54],[1147651200000,1137.54],[1147737600000,1137.54],[1147737600000,1137.54],[1147737600000,1137.54],[1147737600000,1137.54],[1147824000000,1137.54],[1147824000000,1137.54],[1147824000000,1137.54],[1147824000000,1137.54],[1147910400000,1137.54],[1147910400000,1137.54],[1147910400000,1137.54],[1147910400000,1137.54],[1147996800000,1137.54],[1147996800000,1137.54],[1147996800000,1137.54],[1147996800000,1137.54],[1148083200000,1137.54],[1148083200000,1137.54],[1148083200000,1137.54],[1148083200000,1137.54],[1148169600000,1137.54],[1148169600000,1137.54],[1148169600000,1137.54],[1148169600000,1137.54],[1148256000000,1137.54],[1148256000000,1137.54],[1148256000000,1137.54],[1148256000000,1137.54],[1148342400000,1137.54],[1148342400000,1137.54],[1148342400000,1137.54],[1148342400000,1137.54],[1148428800000,1137.54],[1148428800000,1137.54],[1148428800000,1137.54],[1148428800000,1137.54],[1148515200000,1137.54],[1148515200000,1137.54],[1148515200000,1137.54],[1148515200000,1137.54],[1148601600000,1137.54],[1148601600000,1137.54],[1148601600000,1137.54],[1148601600000,1137.54],[1148688000000,1137.54],[1148688000000,1137.54],[1148688000000,1137.54],[1148688000000,1137.54],[1148774400000,1137.54],[1148774400000,1137.54],[1148774400000,1137.54],[1148774400000,1137.54],[1148860800000,1137.54],[1148860800000,1116.12],[1148860800000,1116.12],[1148860800000,1137.54],[1148947200000,1137.54],[1148947200000,1116.12],[1148947200000,1116.12],[1148947200000,1137.54],[1149033600000,1116.12],[1149033600000,1116.12],[1149033600000,1116.12],[1149033600000,1116.12],[1149033600000,1116.12],[1149120000000,1116.12],[1149120000000,1116.12],[1149120000000,1116.12],[1149120000000,1116.12],[1149206400000,1116.12],[1149206400000,1116.12],[1149206400000,1116.12],[1149206400000,1116.12],[1149292800000,1116.12],[1149292800000,1116.12],[1149292800000,1116.12],[1149292800000,1116.12],[1149379200000,1116.12],[1149379200000,1116.12],[1149379200000,1116.12],[1149379200000,1116.12],[1149465600000,1116.12],[1149465600000,1116.12],[1149465600000,1116.12],[1149465600000,1116.12],[1149552000000,1116.12],[1149552000000,1116.12],[1149552000000,1116.12],[1149552000000,1116.12],[1149638400000,1116.12],[1149638400000,1116.12],[1149638400000,1116.12],[1149638400000,1116.12],[1149724800000,1116.12],[1149724800000,1116.12],[1149724800000,1116.12],[1149724800000,1116.12],[1149811200000,1116.12],[1149811200000,1116.12],[1149811200000,1116.12],[1149811200000,1116.12],[1149897600000,1116.12],[1149897600000,1116.12],[1149897600000,1116.12],[1149897600000,1116.12],[1149984000000,1116.12],[1149984000000,1116.12],[1149984000000,1116.12],[1149984000000,1116.12],[1150070400000,1116.12],[1150070400000,1116.12],[1150070400000,1116.12],[1150070400000,1116.12],[1150156800000,1116.12],[1150156800000,1116.12],[1150156800000,1116.12],[1150156800000,1116.12],[1150243200000,1116.12],[1150243200000,1116.12],[1150243200000,1116.12],[1150243200000,1116.12],[1150329600000,1116.12],[1150329600000,1116.12],[1150329600000,1116.12],[1150329600000,1116.12],[1150416000000,1116.12],[1150416000000,1116.12],[1150416000000,1116.12],[1150416000000,1116.12],[1150502400000,1116.12],[1150502400000,1116.12],[1150502400000,1116.12],[1150502400000,1116.12],[1150588800000,1116.12],[1150588800000,1116.12],[1150588800000,1116.12],[1150588800000,1116.12],[1150675200000,1116.12],[1150675200000,1116.12],[1150675200000,1116.12],[1150675200000,1116.12],[1150761600000,1116.12],[1150761600000,1116.12],[1150761600000,1116.12],[1150761600000,1116.12],[1150848000000,1116.12],[1150848000000,1116.12],[1150848000000,1116.12],[1150848000000,1116.12],[1150934400000,1116.12],[1150934400000,1116.12],[1150934400000,1116.12],[1150934400000,1116.12],[1151020800000,1116.12],[1151020800000,1116.12],[1151020800000,1116.12],[1151020800000,1116.12],[1151107200000,1116.12],[1151107200000,1116.12],[1151107200000,1116.12],[1151107200000,1116.12],[1151193600000,1116.12],[1151193600000,1116.12],[1151193600000,1116.12],[1151193600000,1116.12],[1151280000000,1116.12],[1151280000000,1116.12],[1151280000000,1116.12],[1151280000000,1116.12],[1151366400000,1116.12],[1151366400000,1116.12],[1151366400000,1116.12],[1151366400000,1116.12],[1151452800000,1116.12],[1151452800000,1116.12],[1151452800000,1116.12],[1151452800000,1116.12],[1151539200000,1116.12],[1151539200000,1116.12],[1151539200000,1116.12],[1151539200000,1116.12],[1151625600000,1117.85],[1151625600000,1117.85],[1151625600000,1117.85],[1151625600000,1117.85],[1151625600000,1117.85],[1151712000000,1117.85],[1151712000000,1117.85],[1151712000000,1117.85],[1151712000000,1117.85],[1151798400000,1117.85],[1151798400000,1117.85],[1151798400000,1117.85],[1151798400000,1117.85],[1151884800000,1117.85],[1151884800000,1117.85],[1151884800000,1117.85],[1151884800000,1117.85],[1151971200000,1117.85],[1151971200000,1117.85],[1151971200000,1117.85],[1151971200000,1117.85],[1152057600000,1117.85],[1152057600000,1117.85],[1152057600000,1117.85],[1152057600000,1117.85],[1152144000000,1117.85],[1152144000000,1117.85],[1152144000000,1117.85],[1152144000000,1117.85],[1152230400000,1117.85],[1152230400000,1117.85],[1152230400000,1117.85],[1152230400000,1117.85],[1152316800000,1117.85],[1152316800000,1117.85],[1152316800000,1117.85],[1152316800000,1117.85],[1152403200000,1117.85],[1152403200000,1117.85],[1152403200000,1117.85],[1152403200000,1117.85],[1152489600000,1117.85],[1152489600000,1117.85],[1152489600000,1117.85],[1152489600000,1117.85],[1152576000000,1117.85],[1152576000000,1117.85],[1152576000000,1117.85],[1152576000000,1117.85],[1152662400000,1117.85],[1152662400000,1117.85],[1152662400000,1117.85],[1152662400000,1117.85],[1152748800000,1117.85],[1152748800000,1117.85],[1152748800000,1117.85],[1152748800000,1117.85],[1152835200000,1117.85],[1152835200000,1117.85],[1152835200000,1117.85],[1152835200000,1117.85],[1152921600000,1117.85],[1152921600000,1117.85],[1152921600000,1117.85],[1152921600000,1117.85],[1153008000000,1117.85],[1153008000000,1117.85],[1153008000000,1117.85],[1153008000000,1117.85],[1153094400000,1117.85],[1153094400000,1117.85],[1153094400000,1117.85],[1153094400000,1117.85],[1153180800000,1117.85],[1153180800000,1117.85],[1153180800000,1117.85],[1153180800000,1117.85],[1153267200000,1117.85],[1153267200000,1117.85],[1153267200000,1117.85],[1153267200000,1117.85],[1153353600000,1117.85],[1153353600000,1117.85],[1153353600000,1117.85],[1153353600000,1117.85],[1153440000000,1117.85],[1153440000000,1117.85],[1153440000000,1117.85],[1153440000000,1117.85],[1153526400000,1117.85],[1153526400000,1117.85],[1153526400000,1117.85],[1153526400000,1117.85],[1153612800000,1117.85],[1153612800000,1117.85],[1153612800000,1117.85],[1153612800000,1117.85],[1153699200000,1117.85],[1153699200000,1117.85],[1153699200000,1117.85],[1153699200000,1117.85],[1153785600000,1117.85],[1153785600000,1117.85],[1153785600000,1117.85],[1153785600000,1117.85],[1153872000000,1117.85],[1153872000000,1117.85],[1153872000000,1117.85],[1153872000000,1117.85],[1153958400000,1117.85],[1153958400000,1117.85],[1153958400000,1117.85],[1153958400000,1117.85],[1154044800000,1117.85],[1154044800000,1117.85],[1154044800000,1117.85],[1154044800000,1117.85],[1154131200000,1117.85],[1154131200000,1117.85],[1154131200000,1117.85],[1154131200000,1117.85],[1154217600000,1117.85],[1154217600000,1117.85],[1154217600000,1117.85],[1154217600000,1117.85],[1154304000000,1122.44],[1154304000000,1122.44],[1154304000000,1122.44],[1154304000000,1122.44],[1154304000000,1122.44],[1154390400000,1122.44],[1154390400000,1122.44],[1154390400000,1122.44],[1154390400000,1122.44],[1154476800000,1122.44],[1154476800000,1122.44],[1154476800000,1122.44],[1154476800000,1122.44],[1154563200000,1122.44],[1154563200000,1122.44],[1154563200000,1122.44],[1154563200000,1122.44],[1154649600000,1122.44],[1154649600000,1122.44],[1154649600000,1122.44],[1154649600000,1122.44],[1154736000000,1122.44],[1154736000000,1122.44],[1154736000000,1122.44],[1154736000000,1122.44],[1154822400000,1122.44],[1154822400000,1122.44],[1154822400000,1122.44],[1154822400000,1122.44],[1154908800000,1122.44],[1154908800000,1122.44],[1154908800000,1122.44],[1154908800000,1122.44],[1154995200000,1122.44],[1154995200000,1122.44],[1154995200000,1122.44],[1154995200000,1122.44],[1155081600000,1122.44],[1155081600000,1122.44],[1155081600000,1122.44],[1155081600000,1122.44],[1155168000000,1122.44],[1155168000000,1122.44],[1155168000000,1122.44],[1155168000000,1122.44],[1155254400000,1122.44],[1155254400000,1122.44],[1155254400000,1122.44],[1155254400000,1122.44],[1155340800000,1122.44],[1155340800000,1122.44],[1155340800000,1122.44],[1155340800000,1122.44],[1155427200000,1122.44],[1155427200000,1122.44],[1155427200000,1122.44],[1155427200000,1122.44],[1155513600000,1122.44],[1155513600000,1122.44],[1155513600000,1122.44],[1155513600000,1122.44],[1155600000000,1122.44],[1155600000000,1122.44],[1155600000000,1122.44],[1155600000000,1122.44],[1155686400000,1122.44],[1155686400000,1122.44],[1155686400000,1122.44],[1155686400000,1122.44],[1155772800000,1122.44],[1155772800000,1122.44],[1155772800000,1122.44],[1155772800000,1122.44],[1155859200000,1122.44],[1155859200000,1122.44],[1155859200000,1122.44],[1155859200000,1122.44],[1155945600000,1122.44],[1155945600000,1122.44],[1155945600000,1122.44],[1155945600000,1122.44],[1156032000000,1122.44],[1156032000000,1122.44],[1156032000000,1122.44],[1156032000000,1122.44],[1156118400000,1122.44],[1156118400000,1122.44],[1156118400000,1122.44],[1156118400000,1122.44],[1156204800000,1122.44],[1156204800000,1122.44],[1156204800000,1122.44],[1156204800000,1122.44],[1156291200000,1122.44],[1156291200000,1122.44],[1156291200000,1122.44],[1156291200000,1122.44],[1156377600000,1122.44],[1156377600000,1122.44],[1156377600000,1122.44],[1156377600000,1122.44],[1156464000000,1122.44],[1156464000000,1122.44],[1156464000000,1122.44],[1156464000000,1122.44],[1156550400000,1122.44],[1156550400000,1122.44],[1156550400000,1122.44],[1156550400000,1122.44],[1156636800000,1122.44],[1156636800000,1122.44],[1156636800000,1122.44],[1156636800000,1122.44],[1156723200000,1122.44],[1156723200000,1122.44],[1156723200000,1122.44],[1156723200000,1122.44],[1156809600000,1122.44],[1156809600000,1122.44],[1156809600000,1122.44],[1156809600000,1122.44],[1156896000000,1122.44],[1156896000000,1122.44],[1156896000000,1122.44],[1156896000000,1122.44],[1156982400000,1128.66],[1156982400000,1128.66],[1156982400000,1128.66],[1156982400000,1128.66],[1156982400000,1128.66],[1157068800000,1128.66],[1157068800000,1128.66],[1157068800000,1128.66],[1157068800000,1128.66],[1157155200000,1128.66],[1157155200000,1128.66],[1157155200000,1128.66],[1157155200000,1128.66],[1157241600000,1128.66],[1157241600000,1128.66],[1157241600000,1128.66],[1157241600000,1128.66],[1157328000000,1128.66],[1157328000000,1128.66],[1157328000000,1128.66],[1157328000000,1128.66],[1157414400000,1128.66],[1157414400000,1128.66],[1157414400000,1128.66],[1157414400000,1128.66],[1157500800000,1128.66],[1157500800000,1128.66],[1157500800000,1128.66],[1157500800000,1128.66],[1157587200000,1128.66],[1157587200000,1128.66],[1157587200000,1128.66],[1157587200000,1128.66],[1157673600000,1128.66],[1157673600000,1128.66],[1157673600000,1128.66],[1157673600000,1128.66],[1157760000000,1128.66],[1157760000000,1128.66],[1157760000000,1128.66],[1157760000000,1128.66],[1157846400000,1128.66],[1157846400000,1128.66],[1157846400000,1128.66],[1157846400000,1128.66],[1157932800000,1128.66],[1157932800000,1128.66],[1157932800000,1128.66],[1157932800000,1128.66],[1158019200000,1128.66],[1158019200000,1128.66],[1158019200000,1128.66],[1158019200000,1128.66],[1158105600000,1128.66],[1158105600000,1128.66],[1158105600000,1128.66],[1158105600000,1128.66],[1158192000000,1128.66],[1158192000000,1128.66],[1158192000000,1128.66],[1158192000000,1128.66],[1158278400000,1128.66],[1158278400000,1128.66],[1158278400000,1128.66],[1158278400000,1128.66],[1158364800000,1128.66],[1158364800000,1128.66],[1158364800000,1128.66],[1158364800000,1128.66],[1158451200000,1128.66],[1158451200000,1128.66],[1158451200000,1128.66],[1158451200000,1128.66],[1158537600000,1128.66],[1158537600000,1128.66],[1158537600000,1128.66],[1158537600000,1128.66],[1158624000000,1128.66],[1158624000000,1128.66],[1158624000000,1128.66],[1158624000000,1128.66],[1158710400000,1128.66],[1158710400000,1128.66],[1158710400000,1128.66],[1158710400000,1128.66],[1158796800000,1128.66],[1158796800000,1128.66],[1158796800000,1128.66],[1158796800000,1128.66],[1158883200000,1128.66],[1158883200000,1128.66],[1158883200000,1128.66],[1158883200000,1128.66],[1158969600000,1128.66],[1158969600000,1128.66],[1158969600000,1128.66],[1158969600000,1128.66],[1159056000000,1128.66],[1159056000000,1128.66],[1159056000000,1128.66],[1159056000000,1128.66],[1159142400000,1128.66],[1159142400000,1128.66],[1159142400000,1128.66],[1159142400000,1128.66],[1159228800000,1128.66],[1159228800000,1128.66],[1159228800000,1128.66],[1159228800000,1128.66],[1159315200000,1128.66],[1159315200000,1128.66],[1159315200000,1128.66],[1159315200000,1128.66],[1159401600000,1128.66],[1159401600000,1128.66],[1159401600000,1128.66],[1159401600000,1128.66],[1159488000000,1130.49],[1159488000000,1130.49],[1159488000000,1130.49],[1159488000000,1130.49],[1159488000000,1130.49],[1159574400000,1130.49],[1159574400000,1130.49],[1159574400000,1130.49],[1159574400000,1130.49],[1159660800000,1130.49],[1159660800000,1130.49],[1159660800000,1130.49],[1159660800000,1130.49],[1159747200000,1130.49],[1159747200000,1130.49],[1159747200000,1130.49],[1159747200000,1130.49],[1159833600000,1130.49],[1159833600000,1130.49],[1159833600000,1130.49],[1159833600000,1130.49],[1159920000000,1130.49],[1159920000000,1130.49],[1159920000000,1130.49],[1159920000000,1130.49],[1160006400000,1130.49],[1160006400000,1130.49],[1160006400000,1130.49],[1160006400000,1130.49],[1160092800000,1130.49],[1160092800000,1130.49],[1160092800000,1130.49],[1160092800000,1130.49],[1160179200000,1130.49],[1160179200000,1130.49],[1160179200000,1130.49],[1160179200000,1130.49],[1160265600000,1130.49],[1160265600000,1130.49],[1160265600000,1130.49],[1160265600000,1130.49],[1160352000000,1130.49],[1160352000000,1130.49],[1160352000000,1130.49],[1160352000000,1130.49],[1160438400000,1130.49],[1160438400000,1130.49],[1160438400000,1130.49],[1160438400000,1130.49],[1160524800000,1130.49],[1160524800000,1130.49],[1160524800000,1130.49],[1160524800000,1130.49],[1160611200000,1130.49],[1160611200000,1130.49],[1160611200000,1130.49],[1160611200000,1130.49],[1160697600000,1130.49],[1160697600000,1130.49],[1160697600000,1130.49],[1160697600000,1130.49],[1160784000000,1130.49],[1160784000000,1130.49],[1160784000000,1130.49],[1160784000000,1130.49],[1160870400000,1130.49],[1160870400000,1130.49],[1160870400000,1130.49],[1160870400000,1130.49],[1160956800000,1130.49],[1160956800000,1130.49],[1160956800000,1130.49],[1160956800000,1130.49],[1161043200000,1130.49],[1161043200000,1130.49],[1161043200000,1130.49],[1161043200000,1130.49],[1161129600000,1130.49],[1161129600000,1130.49],[1161129600000,1130.49],[1161129600000,1130.49],[1161216000000,1130.49],[1161216000000,1130.49],[1161216000000,1130.49],[1161216000000,1130.49],[1161302400000,1130.49],[1161302400000,1130.49],[1161302400000,1130.49],[1161302400000,1130.49],[1161388800000,1130.49],[1161388800000,1130.49],[1161388800000,1130.49],[1161388800000,1130.49],[1161475200000,1130.49],[1161475200000,1130.49],[1161475200000,1130.49],[1161475200000,1130.49],[1161561600000,1130.49],[1161561600000,1130.49],[1161561600000,1130.49],[1161561600000,1130.49],[1161648000000,1130.49],[1161648000000,1130.49],[1161648000000,1130.49],[1161648000000,1130.49],[1161734400000,1130.49],[1161734400000,1130.49],[1161734400000,1130.49],[1161734400000,1130.49],[1161820800000,1130.49],[1161820800000,1130.49],[1161820800000,1130.49],[1161820800000,1130.49],[1161907200000,1130.49],[1161907200000,1130.49],[1161907200000,1130.49],[1161907200000,1130.49],[1161993600000,1130.49],[1161993600000,1130.49],[1161993600000,1130.49],[1161993600000,1130.49],[1162080000000,1130.49],[1162080000000,1130.49],[1162080000000,1130.49],[1162080000000,1130.49],[1162166400000,1130.49],[1162166400000,1142.71],[1162166400000,1142.71],[1162166400000,1130.49],[1162252800000,1142.71],[1162252800000,1142.71],[1162252800000,1142.71],[1162252800000,1142.71],[1162252800000,1142.71],[1162339200000,1142.71],[1162339200000,1142.71],[1162339200000,1142.71],[1162339200000,1142.71],[1162425600000,1142.71],[1162425600000,1142.71],[1162425600000,1142.71],[1162425600000,1142.71],[1162512000000,1142.71],[1162512000000,1142.71],[1162512000000,1142.71],[1162512000000,1142.71],[1162598400000,1142.71],[1162598400000,1142.71],[1162598400000,1142.71],[1162598400000,1142.71],[1162684800000,1142.71],[1162684800000,1142.71],[1162684800000,1142.71],[1162684800000,1142.71],[1162771200000,1142.71],[1162771200000,1142.71],[1162771200000,1142.71],[1162771200000,1142.71],[1162857600000,1142.71],[1162857600000,1142.71],[1162857600000,1142.71],[1162857600000,1142.71],[1162944000000,1142.71],[1162944000000,1142.71],[1162944000000,1142.71],[1162944000000,1142.71],[1163030400000,1142.71],[1163030400000,1142.71],[1163030400000,1142.71],[1163030400000,1142.71],[1163116800000,1142.71],[1163116800000,1142.71],[1163116800000,1142.71],[1163116800000,1142.71],[1163203200000,1142.71],[1163203200000,1142.71],[1163203200000,1142.71],[1163203200000,1142.71],[1163289600000,1142.71],[1163289600000,1142.71],[1163289600000,1142.71],[1163289600000,1142.71],[1163376000000,1142.71],[1163376000000,1142.71],[1163376000000,1142.71],[1163376000000,1142.71],[1163462400000,1142.71],[1163462400000,1142.71],[1163462400000,1142.71],[1163462400000,1142.71],[1163548800000,1142.71],[1163548800000,1142.71],[1163548800000,1142.71],[1163548800000,1142.71],[1163635200000,1142.71],[1163635200000,1142.71],[1163635200000,1142.71],[1163635200000,1142.71],[1163721600000,1142.71],[1163721600000,1142.71],[1163721600000,1142.71],[1163721600000,1142.71],[1163808000000,1142.71],[1163808000000,1142.71],[1163808000000,1142.71],[1163808000000,1142.71],[1163894400000,1142.71],[1163894400000,1142.71],[1163894400000,1142.71],[1163894400000,1142.71],[1163980800000,1142.71],[1163980800000,1142.71],[1163980800000,1142.71],[1163980800000,1142.71],[1164067200000,1142.71],[1164067200000,1142.71],[1164067200000,1142.71],[1164067200000,1142.71],[1164153600000,1142.71],[1164153600000,1142.71],[1164153600000,1142.71],[1164153600000,1142.71],[1164240000000,1142.71],[1164240000000,1142.71],[1164240000000,1142.71],[1164240000000,1142.71],[1164326400000,1142.71],[1164326400000,1142.71],[1164326400000,1142.71],[1164326400000,1142.71],[1164412800000,1142.71],[1164412800000,1142.71],[1164412800000,1142.71],[1164412800000,1142.71],[1164499200000,1142.71],[1164499200000,1142.71],[1164499200000,1142.71],[1164499200000,1142.71],[1164585600000,1142.71],[1164585600000,1142.71],[1164585600000,1142.71],[1164585600000,1142.71],[1164672000000,1142.71],[1164672000000,1142.71],[1164672000000,1142.71],[1164672000000,1142.71],[1164758400000,1142.71],[1164758400000,1142.71],[1164758400000,1142.71],[1164758400000,1142.71],[1164844800000,1165.58],[1164844800000,1165.58],[1164844800000,1165.58],[1164844800000,1165.58],[1164844800000,1165.58],[1164931200000,1165.58],[1164931200000,1165.58],[1164931200000,1165.58],[1164931200000,1165.58],[1165017600000,1165.58],[1165017600000,1165.58],[1165017600000,1165.58],[1165017600000,1165.58],[1165104000000,1165.58],[1165104000000,1165.58],[1165104000000,1165.58],[1165104000000,1165.58],[1165190400000,1165.58],[1165190400000,1165.58],[1165190400000,1165.58],[1165190400000,1165.58],[1165276800000,1165.58],[1165276800000,1165.58],[1165276800000,1165.58],[1165276800000,1165.58],[1165363200000,1165.58],[1165363200000,1165.58],[1165363200000,1165.58],[1165363200000,1165.58],[1165449600000,1165.58],[1165449600000,1165.58],[1165449600000,1165.58],[1165449600000,1165.58],[1165536000000,1165.58],[1165536000000,1165.58],[1165536000000,1165.58],[1165536000000,1165.58],[1165622400000,1165.58],[1165622400000,1165.58],[1165622400000,1165.58],[1165622400000,1165.58],[1165708800000,1165.58],[1165708800000,1165.58],[1165708800000,1165.58],[1165708800000,1165.58],[1165795200000,1165.58],[1165795200000,1165.58],[1165795200000,1165.58],[1165795200000,1165.58],[1165881600000,1165.58],[1165881600000,1165.58],[1165881600000,1165.58],[1165881600000,1165.58],[1165968000000,1165.58],[1165968000000,1165.58],[1165968000000,1165.58],[1165968000000,1165.58],[1166054400000,1165.58],[1166054400000,1165.58],[1166054400000,1165.58],[1166054400000,1165.58],[1166140800000,1165.58],[1166140800000,1165.58],[1166140800000,1165.58],[1166140800000,1165.58],[1166227200000,1165.58],[1166227200000,1165.58],[1166227200000,1165.58],[1166227200000,1165.58],[1166313600000,1165.58],[1166313600000,1165.58],[1166313600000,1165.58],[1166313600000,1165.58],[1166400000000,1165.58],[1166400000000,1165.58],[1166400000000,1165.58],[1166400000000,1165.58],[1166486400000,1165.58],[1166486400000,1165.58],[1166486400000,1165.58],[1166486400000,1165.58],[1166572800000,1165.58],[1166572800000,1165.58],[1166572800000,1165.58],[1166572800000,1165.58],[1166659200000,1165.58],[1166659200000,1165.58],[1166659200000,1165.58],[1166659200000,1165.58],[1166745600000,1165.58],[1166745600000,1165.58],[1166745600000,1165.58],[1166745600000,1165.58],[1166832000000,1165.58],[1166832000000,1165.58],[1166832000000,1165.58],[1166832000000,1165.58],[1166918400000,1165.58],[1166918400000,1165.58],[1166918400000,1165.58],[1166918400000,1165.58],[1167004800000,1165.58],[1167004800000,1165.58],[1167004800000,1165.58],[1167004800000,1165.58],[1167091200000,1165.58],[1167091200000,1165.58],[1167091200000,1165.58],[1167091200000,1165.58],[1167177600000,1165.58],[1167177600000,1165.58],[1167177600000,1165.58],[1167177600000,1165.58],[1167264000000,1165.58],[1167264000000,1165.58],[1167264000000,1165.58],[1167264000000,1165.58],[1167350400000,1190.03],[1167350400000,1190.03],[1167350400000,1190.03],[1167350400000,1190.03],[1167350400000,1190.03],[1167436800000,1190.03],[1167436800000,1190.03],[1167436800000,1190.03],[1167436800000,1190.03],[1167523200000,1190.03],[1167523200000,1190.03],[1167523200000,1190.03],[1167523200000,1190.03],[1167609600000,1190.03],[1167609600000,1190.03],[1167609600000,1190.03],[1167609600000,1190.03],[1167696000000,1190.03],[1167696000000,1190.03],[1167696000000,1190.03],[1167696000000,1190.03],[1167782400000,1190.03],[1167782400000,1190.03],[1167782400000,1190.03],[1167782400000,1190.03],[1167868800000,1190.03],[1167868800000,1190.03],[1167868800000,1190.03],[1167868800000,1190.03],[1167955200000,1190.03],[1167955200000,1190.03],[1167955200000,1190.03],[1167955200000,1190.03],[1168041600000,1190.03],[1168041600000,1190.03],[1168041600000,1190.03],[1168041600000,1190.03],[1168128000000,1190.03],[1168128000000,1190.03],[1168128000000,1190.03],[1168128000000,1190.03],[1168214400000,1190.03],[1168214400000,1190.03],[1168214400000,1190.03],[1168214400000,1190.03],[1168300800000,1190.03],[1168300800000,1190.03],[1168300800000,1190.03],[1168300800000,1190.03],[1168387200000,1190.03],[1168387200000,1190.03],[1168387200000,1190.03],[1168387200000,1190.03],[1168473600000,1190.03],[1168473600000,1190.03],[1168473600000,1190.03],[1168473600000,1190.03],[1168560000000,1190.03],[1168560000000,1190.03],[1168560000000,1190.03],[1168560000000,1190.03],[1168646400000,1190.03],[1168646400000,1190.03],[1168646400000,1190.03],[1168646400000,1190.03],[1168732800000,1190.03],[1168732800000,1190.03],[1168732800000,1190.03],[1168732800000,1190.03],[1168819200000,1190.03],[1168819200000,1190.03],[1168819200000,1190.03],[1168819200000,1190.03],[1168905600000,1190.03],[1168905600000,1190.03],[1168905600000,1190.03],[1168905600000,1190.03],[1168992000000,1190.03],[1168992000000,1190.03],[1168992000000,1190.03],[1168992000000,1190.03],[1169078400000,1190.03],[1169078400000,1190.03],[1169078400000,1190.03],[1169078400000,1190.03],[1169164800000,1190.03],[1169164800000,1190.03],[1169164800000,1190.03],[1169164800000,1190.03],[1169251200000,1190.03],[1169251200000,1190.03],[1169251200000,1190.03],[1169251200000,1190.03],[1169337600000,1190.03],[1169337600000,1190.03],[1169337600000,1190.03],[1169337600000,1190.03],[1169424000000,1190.03],[1169424000000,1190.03],[1169424000000,1190.03],[1169424000000,1190.03],[1169510400000,1190.03],[1169510400000,1190.03],[1169510400000,1190.03],[1169510400000,1190.03],[1169596800000,1190.03],[1169596800000,1190.03],[1169596800000,1190.03],[1169596800000,1190.03],[1169683200000,1190.03],[1169683200000,1190.03],[1169683200000,1190.03],[1169683200000,1190.03],[1169769600000,1190.03],[1169769600000,1190.03],[1169769600000,1190.03],[1169769600000,1190.03],[1169856000000,1190.03],[1169856000000,1190.03],[1169856000000,1190.03],[1169856000000,1190.03],[1169942400000,1190.03],[1169942400000,1190.03],[1169942400000,1190.03],[1169942400000,1190.03],[1170028800000,1190.03],[1170028800000,1190.03],[1170028800000,1190.03],[1170028800000,1190.03],[1170115200000,1190.03],[1170115200000,1206.2],[1170115200000,1206.2],[1170115200000,1190.03],[1170201600000,1206.2],[1170201600000,1206.2],[1170201600000,1206.2],[1170201600000,1206.2],[1170201600000,1206.2],[1170288000000,1206.2],[1170288000000,1206.2],[1170288000000,1206.2],[1170288000000,1206.2],[1170374400000,1206.2],[1170374400000,1206.2],[1170374400000,1206.2],[1170374400000,1206.2],[1170460800000,1206.2],[1170460800000,1206.2],[1170460800000,1206.2],[1170460800000,1206.2],[1170547200000,1206.2],[1170547200000,1206.2],[1170547200000,1206.2],[1170547200000,1206.2],[1170633600000,1206.2],[1170633600000,1206.2],[1170633600000,1206.2],[1170633600000,1206.2],[1170720000000,1206.2],[1170720000000,1206.2],[1170720000000,1206.2],[1170720000000,1206.2],[1170806400000,1206.2],[1170806400000,1206.2],[1170806400000,1206.2],[1170806400000,1206.2],[1170892800000,1206.2],[1170892800000,1206.2],[1170892800000,1206.2],[1170892800000,1206.2],[1170979200000,1206.2],[1170979200000,1206.2],[1170979200000,1206.2],[1170979200000,1206.2],[1171065600000,1206.2],[1171065600000,1206.2],[1171065600000,1206.2],[1171065600000,1206.2],[1171152000000,1206.2],[1171152000000,1206.2],[1171152000000,1206.2],[1171152000000,1206.2],[1171238400000,1206.2],[1171238400000,1206.2],[1171238400000,1206.2],[1171238400000,1206.2],[1171324800000,1206.2],[1171324800000,1206.2],[1171324800000,1206.2],[1171324800000,1206.2],[1171411200000,1206.2],[1171411200000,1206.2],[1171411200000,1206.2],[1171411200000,1206.2],[1171497600000,1206.2],[1171497600000,1206.2],[1171497600000,1206.2],[1171497600000,1206.2],[1171584000000,1206.2],[1171584000000,1206.2],[1171584000000,1206.2],[1171584000000,1206.2],[1171670400000,1206.2],[1171670400000,1206.2],[1171670400000,1206.2],[1171670400000,1206.2],[1171756800000,1206.2],[1171756800000,1206.2],[1171756800000,1206.2],[1171756800000,1206.2],[1171843200000,1206.2],[1171843200000,1206.2],[1171843200000,1206.2],[1171843200000,1206.2],[1171929600000,1206.2],[1171929600000,1206.2],[1171929600000,1206.2],[1171929600000,1206.2],[1172016000000,1206.2],[1172016000000,1206.2],[1172016000000,1206.2],[1172016000000,1206.2],[1172102400000,1206.2],[1172102400000,1206.2],[1172102400000,1206.2],[1172102400000,1206.2],[1172188800000,1206.2],[1172188800000,1206.2],[1172188800000,1206.2],[1172188800000,1206.2],[1172275200000,1206.2],[1172275200000,1206.2],[1172275200000,1206.2],[1172275200000,1206.2],[1172361600000,1206.2],[1172361600000,1206.2],[1172361600000,1206.2],[1172361600000,1206.2],[1172448000000,1206.2],[1172448000000,1206.2],[1172448000000,1206.2],[1172448000000,1206.2],[1172534400000,1206.2],[1172534400000,1206.2],[1172534400000,1206.2],[1172534400000,1206.2],[1172620800000,1215.87],[1172620800000,1215.87],[1172620800000,1215.87],[1172620800000,1215.87],[1172620800000,1215.87],[1172707200000,1215.87],[1172707200000,1215.87],[1172707200000,1215.87],[1172707200000,1215.87],[1172793600000,1215.87],[1172793600000,1215.87],[1172793600000,1215.87],[1172793600000,1215.87],[1172880000000,1215.87],[1172880000000,1215.87],[1172880000000,1215.87],[1172880000000,1215.87],[1172966400000,1215.87],[1172966400000,1215.87],[1172966400000,1215.87],[1172966400000,1215.87],[1173052800000,1215.87],[1173052800000,1215.87],[1173052800000,1215.87],[1173052800000,1215.87],[1173139200000,1215.87],[1173139200000,1215.87],[1173139200000,1215.87],[1173139200000,1215.87],[1173225600000,1215.87],[1173225600000,1215.87],[1173225600000,1215.87],[1173225600000,1215.87],[1173312000000,1215.87],[1173312000000,1215.87],[1173312000000,1215.87],[1173312000000,1215.87],[1173398400000,1215.87],[1173398400000,1215.87],[1173398400000,1215.87],[1173398400000,1215.87],[1173484800000,1215.87],[1173484800000,1215.87],[1173484800000,1215.87],[1173484800000,1215.87],[1173571200000,1215.87],[1173571200000,1215.87],[1173571200000,1215.87],[1173571200000,1215.87],[1173657600000,1215.87],[1173657600000,1215.87],[1173657600000,1215.87],[1173657600000,1215.87],[1173744000000,1215.87],[1173744000000,1215.87],[1173744000000,1215.87],[1173744000000,1215.87],[1173830400000,1215.87],[1173830400000,1215.87],[1173830400000,1215.87],[1173830400000,1215.87],[1173916800000,1215.87],[1173916800000,1215.87],[1173916800000,1215.87],[1173916800000,1215.87],[1174003200000,1215.87],[1174003200000,1215.87],[1174003200000,1215.87],[1174003200000,1215.87],[1174089600000,1215.87],[1174089600000,1215.87],[1174089600000,1215.87],[1174089600000,1215.87],[1174176000000,1215.87],[1174176000000,1215.87],[1174176000000,1215.87],[1174176000000,1215.87],[1174262400000,1215.87],[1174262400000,1215.87],[1174262400000,1215.87],[1174262400000,1215.87],[1174348800000,1215.87],[1174348800000,1215.87],[1174348800000,1215.87],[1174348800000,1215.87],[1174435200000,1215.87],[1174435200000,1215.87],[1174435200000,1215.87],[1174435200000,1215.87],[1174521600000,1215.87],[1174521600000,1215.87],[1174521600000,1215.87],[1174521600000,1215.87],[1174608000000,1215.87],[1174608000000,1215.87],[1174608000000,1215.87],[1174608000000,1215.87],[1174694400000,1215.87],[1174694400000,1215.87],[1174694400000,1215.87],[1174694400000,1215.87],[1174780800000,1215.87],[1174780800000,1215.87],[1174780800000,1215.87],[1174780800000,1215.87],[1174867200000,1215.87],[1174867200000,1215.87],[1174867200000,1215.87],[1174867200000,1215.87],[1174953600000,1215.87],[1174953600000,1215.87],[1174953600000,1215.87],[1174953600000,1215.87],[1175040000000,1215.87],[1175040000000,1215.87],[1175040000000,1215.87],[1175040000000,1215.87],[1175126400000,1215.87],[1175126400000,1215.87],[1175126400000,1215.87],[1175126400000,1215.87],[1175212800000,1235.11],[1175212800000,1235.11],[1175212800000,1235.11],[1175212800000,1235.11],[1175212800000,1235.11],[1175299200000,1235.11],[1175299200000,1235.11],[1175299200000,1235.11],[1175299200000,1235.11],[1175385600000,1235.11],[1175385600000,1235.11],[1175385600000,1235.11],[1175385600000,1235.11],[1175472000000,1235.11],[1175472000000,1235.11],[1175472000000,1235.11],[1175472000000,1235.11],[1175558400000,1235.11],[1175558400000,1235.11],[1175558400000,1235.11],[1175558400000,1235.11],[1175644800000,1235.11],[1175644800000,1235.11],[1175644800000,1235.11],[1175644800000,1235.11],[1175731200000,1235.11],[1175731200000,1235.11],[1175731200000,1235.11],[1175731200000,1235.11],[1175817600000,1235.11],[1175817600000,1235.11],[1175817600000,1235.11],[1175817600000,1235.11],[1175904000000,1235.11],[1175904000000,1235.11],[1175904000000,1235.11],[1175904000000,1235.11],[1175990400000,1235.11],[1175990400000,1235.11],[1175990400000,1235.11],[1175990400000,1235.11],[1176076800000,1235.11],[1176076800000,1235.11],[1176076800000,1235.11],[1176076800000,1235.11],[1176163200000,1235.11],[1176163200000,1235.11],[1176163200000,1235.11],[1176163200000,1235.11],[1176249600000,1235.11],[1176249600000,1235.11],[1176249600000,1235.11],[1176249600000,1235.11],[1176336000000,1235.11],[1176336000000,1235.11],[1176336000000,1235.11],[1176336000000,1235.11],[1176422400000,1235.11],[1176422400000,1235.11],[1176422400000,1235.11],[1176422400000,1235.11],[1176508800000,1235.11],[1176508800000,1235.11],[1176508800000,1235.11],[1176508800000,1235.11],[1176595200000,1235.11],[1176595200000,1235.11],[1176595200000,1235.11],[1176595200000,1235.11],[1176681600000,1235.11],[1176681600000,1235.11],[1176681600000,1235.11],[1176681600000,1235.11],[1176768000000,1235.11],[1176768000000,1235.11],[1176768000000,1235.11],[1176768000000,1235.11],[1176854400000,1235.11],[1176854400000,1235.11],[1176854400000,1235.11],[1176854400000,1235.11],[1176940800000,1235.11],[1176940800000,1235.11],[1176940800000,1235.11],[1176940800000,1235.11],[1177027200000,1235.11],[1177027200000,1235.11],[1177027200000,1235.11],[1177027200000,1235.11],[1177113600000,1235.11],[1177113600000,1235.11],[1177113600000,1235.11],[1177113600000,1235.11],[1177200000000,1235.11],[1177200000000,1235.11],[1177200000000,1235.11],[1177200000000,1235.11],[1177286400000,1235.11],[1177286400000,1235.11],[1177286400000,1235.11],[1177286400000,1235.11],[1177372800000,1235.11],[1177372800000,1235.11],[1177372800000,1235.11],[1177372800000,1235.11],[1177459200000,1235.11],[1177459200000,1235.11],[1177459200000,1235.11],[1177459200000,1235.11],[1177545600000,1235.11],[1177545600000,1235.11],[1177545600000,1235.11],[1177545600000,1235.11],[1177632000000,1235.11],[1177632000000,1235.11],[1177632000000,1235.11],[1177632000000,1235.11],[1177718400000,1235.11],[1177718400000,1235.11],[1177718400000,1235.11],[1177718400000,1235.11],[1177804800000,1235.11],[1177804800000,1235.11],[1177804800000,1235.11],[1177804800000,1235.11],[1177891200000,1255.38],[1177891200000,1255.38],[1177891200000,1255.38],[1177891200000,1255.38],[1177891200000,1255.38],[1177977600000,1255.38],[1177977600000,1255.38],[1177977600000,1255.38],[1177977600000,1255.38],[1178064000000,1255.38],[1178064000000,1255.38],[1178064000000,1255.38],[1178064000000,1255.38],[1178150400000,1255.38],[1178150400000,1255.38],[1178150400000,1255.38],[1178150400000,1255.38],[1178236800000,1255.38],[1178236800000,1255.38],[1178236800000,1255.38],[1178236800000,1255.38],[1178323200000,1255.38],[1178323200000,1255.38],[1178323200000,1255.38],[1178323200000,1255.38],[1178409600000,1255.38],[1178409600000,1255.38],[1178409600000,1255.38],[1178409600000,1255.38],[1178496000000,1255.38],[1178496000000,1255.38],[1178496000000,1255.38],[1178496000000,1255.38],[1178582400000,1255.38],[1178582400000,1255.38],[1178582400000,1255.38],[1178582400000,1255.38],[1178668800000,1255.38],[1178668800000,1255.38],[1178668800000,1255.38],[1178668800000,1255.38],[1178755200000,1255.38],[1178755200000,1255.38],[1178755200000,1255.38],[1178755200000,1255.38],[1178841600000,1255.38],[1178841600000,1255.38],[1178841600000,1255.38],[1178841600000,1255.38],[1178928000000,1255.38],[1178928000000,1255.38],[1178928000000,1255.38],[1178928000000,1255.38],[1179014400000,1255.38],[1179014400000,1255.38],[1179014400000,1255.38],[1179014400000,1255.38],[1179100800000,1255.38],[1179100800000,1255.38],[1179100800000,1255.38],[1179100800000,1255.38],[1179187200000,1255.38],[1179187200000,1255.38],[1179187200000,1255.38],[1179187200000,1255.38],[1179273600000,1255.38],[1179273600000,1255.38],[1179273600000,1255.38],[1179273600000,1255.38],[1179360000000,1255.38],[1179360000000,1255.38],[1179360000000,1255.38],[1179360000000,1255.38],[1179446400000,1255.38],[1179446400000,1255.38],[1179446400000,1255.38],[1179446400000,1255.38],[1179532800000,1255.38],[1179532800000,1255.38],[1179532800000,1255.38],[1179532800000,1255.38],[1179619200000,1255.38],[1179619200000,1255.38],[1179619200000,1255.38],[1179619200000,1255.38],[1179705600000,1255.38],[1179705600000,1255.38],[1179705600000,1255.38],[1179705600000,1255.38],[1179792000000,1255.38],[1179792000000,1255.38],[1179792000000,1255.38],[1179792000000,1255.38],[1179878400000,1255.38],[1179878400000,1255.38],[1179878400000,1255.38],[1179878400000,1255.38],[1179964800000,1255.38],[1179964800000,1255.38],[1179964800000,1255.38],[1179964800000,1255.38],[1180051200000,1255.38],[1180051200000,1255.38],[1180051200000,1255.38],[1180051200000,1255.38],[1180137600000,1255.38],[1180137600000,1255.38],[1180137600000,1255.38],[1180137600000,1255.38],[1180224000000,1255.38],[1180224000000,1255.38],[1180224000000,1255.38],[1180224000000,1255.38],[1180310400000,1255.38],[1180310400000,1255.38],[1180310400000,1255.38],[1180310400000,1255.38],[1180396800000,1255.38],[1180396800000,1255.38],[1180396800000,1255.38],[1180396800000,1255.38],[1180483200000,1255.38],[1180483200000,1255.38],[1180483200000,1255.38],[1180483200000,1255.38],[1180569600000,1284.03],[1180569600000,1284.03],[1180569600000,1284.03],[1180569600000,1284.03],[1180569600000,1284.03],[1180656000000,1284.03],[1180656000000,1284.03],[1180656000000,1284.03],[1180656000000,1284.03],[1180742400000,1284.03],[1180742400000,1284.03],[1180742400000,1284.03],[1180742400000,1284.03],[1180828800000,1284.03],[1180828800000,1284.03],[1180828800000,1284.03],[1180828800000,1284.03],[1180915200000,1284.03],[1180915200000,1284.03],[1180915200000,1284.03],[1180915200000,1284.03],[1181001600000,1284.03],[1181001600000,1284.03],[1181001600000,1284.03],[1181001600000,1284.03],[1181088000000,1284.03],[1181088000000,1284.03],[1181088000000,1284.03],[1181088000000,1284.03],[1181174400000,1284.03],[1181174400000,1284.03],[1181174400000,1284.03],[1181174400000,1284.03],[1181260800000,1284.03],[1181260800000,1284.03],[1181260800000,1284.03],[1181260800000,1284.03],[1181347200000,1284.03],[1181347200000,1284.03],[1181347200000,1284.03],[1181347200000,1284.03],[1181433600000,1284.03],[1181433600000,1284.03],[1181433600000,1284.03],[1181433600000,1284.03],[1181520000000,1284.03],[1181520000000,1284.03],[1181520000000,1284.03],[1181520000000,1284.03],[1181606400000,1284.03],[1181606400000,1284.03],[1181606400000,1284.03],[1181606400000,1284.03],[1181692800000,1284.03],[1181692800000,1284.03],[1181692800000,1284.03],[1181692800000,1284.03],[1181779200000,1284.03],[1181779200000,1284.03],[1181779200000,1284.03],[1181779200000,1284.03],[1181865600000,1284.03],[1181865600000,1284.03],[1181865600000,1284.03],[1181865600000,1284.03],[1181952000000,1284.03],[1181952000000,1284.03],[1181952000000,1284.03],[1181952000000,1284.03],[1182038400000,1284.03],[1182038400000,1284.03],[1182038400000,1284.03],[1182038400000,1284.03],[1182124800000,1284.03],[1182124800000,1284.03],[1182124800000,1284.03],[1182124800000,1284.03],[1182211200000,1284.03],[1182211200000,1284.03],[1182211200000,1284.03],[1182211200000,1284.03],[1182297600000,1284.03],[1182297600000,1284.03],[1182297600000,1284.03],[1182297600000,1284.03],[1182384000000,1284.03],[1182384000000,1284.03],[1182384000000,1284.03],[1182384000000,1284.03],[1182470400000,1284.03],[1182470400000,1284.03],[1182470400000,1284.03],[1182470400000,1284.03],[1182556800000,1284.03],[1182556800000,1284.03],[1182556800000,1284.03],[1182556800000,1284.03],[1182643200000,1284.03],[1182643200000,1284.03],[1182643200000,1284.03],[1182643200000,1284.03],[1182729600000,1284.03],[1182729600000,1284.03],[1182729600000,1284.03],[1182729600000,1284.03],[1182816000000,1284.03],[1182816000000,1284.03],[1182816000000,1284.03],[1182816000000,1284.03],[1182902400000,1284.03],[1182902400000,1284.03],[1182902400000,1284.03],[1182902400000,1284.03],[1182988800000,1284.03],[1182988800000,1284.03],[1182988800000,1284.03],[1182988800000,1284.03],[1183075200000,1291.71],[1183075200000,1291.71],[1183075200000,1291.71],[1183075200000,1291.71],[1183075200000,1291.71],[1183161600000,1291.71],[1183161600000,1291.71],[1183161600000,1291.71],[1183161600000,1291.71],[1183248000000,1291.71],[1183248000000,1291.71],[1183248000000,1291.71],[1183248000000,1291.71],[1183334400000,1291.71],[1183334400000,1291.71],[1183334400000,1291.71],[1183334400000,1291.71],[1183420800000,1291.71],[1183420800000,1291.71],[1183420800000,1291.71],[1183420800000,1291.71],[1183507200000,1291.71],[1183507200000,1291.71],[1183507200000,1291.71],[1183507200000,1291.71],[1183593600000,1291.71],[1183593600000,1291.71],[1183593600000,1291.71],[1183593600000,1291.71],[1183680000000,1291.71],[1183680000000,1291.71],[1183680000000,1291.71],[1183680000000,1291.71],[1183766400000,1291.71],[1183766400000,1291.71],[1183766400000,1291.71],[1183766400000,1291.71],[1183852800000,1291.71],[1183852800000,1291.71],[1183852800000,1291.71],[1183852800000,1291.71],[1183939200000,1291.71],[1183939200000,1291.71],[1183939200000,1291.71],[1183939200000,1291.71],[1184025600000,1291.71],[1184025600000,1291.71],[1184025600000,1291.71],[1184025600000,1291.71],[1184112000000,1291.71],[1184112000000,1291.71],[1184112000000,1291.71],[1184112000000,1291.71],[1184198400000,1291.71],[1184198400000,1291.71],[1184198400000,1291.71],[1184198400000,1291.71],[1184284800000,1291.71],[1184284800000,1291.71],[1184284800000,1291.71],[1184284800000,1291.71],[1184371200000,1291.71],[1184371200000,1291.71],[1184371200000,1291.71],[1184371200000,1291.71],[1184457600000,1291.71],[1184457600000,1291.71],[1184457600000,1291.71],[1184457600000,1291.71],[1184544000000,1291.71],[1184544000000,1291.71],[1184544000000,1291.71],[1184544000000,1291.71],[1184630400000,1291.71],[1184630400000,1291.71],[1184630400000,1291.71],[1184630400000,1291.71],[1184716800000,1291.71],[1184716800000,1291.71],[1184716800000,1291.71],[1184716800000,1291.71],[1184803200000,1291.71],[1184803200000,1291.71],[1184803200000,1291.71],[1184803200000,1291.71],[1184889600000,1291.71],[1184889600000,1291.71],[1184889600000,1291.71],[1184889600000,1291.71],[1184976000000,1291.71],[1184976000000,1291.71],[1184976000000,1291.71],[1184976000000,1291.71],[1185062400000,1291.71],[1185062400000,1291.71],[1185062400000,1291.71],[1185062400000,1291.71],[1185148800000,1291.71],[1185148800000,1291.71],[1185148800000,1291.71],[1185148800000,1291.71],[1185235200000,1291.71],[1185235200000,1291.71],[1185235200000,1291.71],[1185235200000,1291.71],[1185321600000,1291.71],[1185321600000,1291.71],[1185321600000,1291.71],[1185321600000,1291.71],[1185408000000,1291.71],[1185408000000,1291.71],[1185408000000,1291.71],[1185408000000,1291.71],[1185494400000,1291.71],[1185494400000,1291.71],[1185494400000,1291.71],[1185494400000,1291.71],[1185580800000,1291.71],[1185580800000,1291.71],[1185580800000,1291.71],[1185580800000,1291.71],[1185667200000,1291.71],[1185667200000,1291.71],[1185667200000,1291.71],[1185667200000,1291.71],[1185753600000,1291.71],[1185753600000,1301.52],[1185753600000,1301.52],[1185753600000,1291.71],[1185840000000,1301.52],[1185840000000,1301.52],[1185840000000,1301.52],[1185840000000,1301.52],[1185840000000,1301.52],[1185926400000,1301.52],[1185926400000,1301.52],[1185926400000,1301.52],[1185926400000,1301.52],[1186012800000,1301.52],[1186012800000,1301.52],[1186012800000,1301.52],[1186012800000,1301.52],[1186099200000,1301.52],[1186099200000,1301.52],[1186099200000,1301.52],[1186099200000,1301.52],[1186185600000,1301.52],[1186185600000,1301.52],[1186185600000,1301.52],[1186185600000,1301.52],[1186272000000,1301.52],[1186272000000,1301.52],[1186272000000,1301.52],[1186272000000,1301.52],[1186358400000,1301.52],[1186358400000,1301.52],[1186358400000,1301.52],[1186358400000,1301.52],[1186444800000,1301.52],[1186444800000,1301.52],[1186444800000,1301.52],[1186444800000,1301.52],[1186531200000,1301.52],[1186531200000,1301.52],[1186531200000,1301.52],[1186531200000,1301.52],[1186617600000,1301.52],[1186617600000,1301.52],[1186617600000,1301.52],[1186617600000,1301.52],[1186704000000,1301.52],[1186704000000,1301.52],[1186704000000,1301.52],[1186704000000,1301.52],[1186790400000,1301.52],[1186790400000,1301.52],[1186790400000,1301.52],[1186790400000,1301.52],[1186876800000,1301.52],[1186876800000,1301.52],[1186876800000,1301.52],[1186876800000,1301.52],[1186963200000,1301.52],[1186963200000,1301.52],[1186963200000,1301.52],[1186963200000,1301.52],[1187049600000,1301.52],[1187049600000,1301.52],[1187049600000,1301.52],[1187049600000,1301.52],[1187136000000,1301.52],[1187136000000,1301.52],[1187136000000,1301.52],[1187136000000,1301.52],[1187222400000,1301.52],[1187222400000,1301.52],[1187222400000,1301.52],[1187222400000,1301.52],[1187308800000,1301.52],[1187308800000,1301.52],[1187308800000,1301.52],[1187308800000,1301.52],[1187395200000,1301.52],[1187395200000,1301.52],[1187395200000,1301.52],[1187395200000,1301.52],[1187481600000,1301.52],[1187481600000,1301.52],[1187481600000,1301.52],[1187481600000,1301.52],[1187568000000,1301.52],[1187568000000,1301.52],[1187568000000,1301.52],[1187568000000,1301.52],[1187654400000,1301.52],[1187654400000,1301.52],[1187654400000,1301.52],[1187654400000,1301.52],[1187740800000,1301.52],[1187740800000,1301.52],[1187740800000,1301.52],[1187740800000,1301.52],[1187827200000,1301.52],[1187827200000,1301.52],[1187827200000,1301.52],[1187827200000,1301.52],[1187913600000,1301.52],[1187913600000,1301.52],[1187913600000,1301.52],[1187913600000,1301.52],[1188000000000,1301.52],[1188000000000,1301.52],[1188000000000,1301.52],[1188000000000,1301.52],[1188086400000,1301.52],[1188086400000,1301.52],[1188086400000,1301.52],[1188086400000,1301.52],[1188172800000,1301.52],[1188172800000,1301.52],[1188172800000,1301.52],[1188172800000,1301.52],[1188259200000,1301.52],[1188259200000,1301.52],[1188259200000,1301.52],[1188259200000,1301.52],[1188345600000,1301.52],[1188345600000,1301.52],[1188345600000,1301.52],[1188345600000,1301.52],[1188432000000,1301.52],[1188432000000,1301.52],[1188432000000,1301.52],[1188432000000,1301.52],[1188518400000,1279.76],[1188518400000,1279.76],[1188518400000,1279.76],[1188518400000,1279.76],[1188518400000,1279.76],[1188604800000,1279.76],[1188604800000,1279.76],[1188604800000,1279.76],[1188604800000,1279.76],[1188691200000,1279.76],[1188691200000,1279.76],[1188691200000,1279.76],[1188691200000,1279.76],[1188777600000,1279.76],[1188777600000,1279.76],[1188777600000,1279.76],[1188777600000,1279.76],[1188864000000,1279.76],[1188864000000,1279.76],[1188864000000,1279.76],[1188864000000,1279.76],[1188950400000,1279.76],[1188950400000,1279.76],[1188950400000,1279.76],[1188950400000,1279.76],[1189036800000,1279.76],[1189036800000,1279.76],[1189036800000,1279.76],[1189036800000,1279.76],[1189123200000,1279.76],[1189123200000,1279.76],[1189123200000,1279.76],[1189123200000,1279.76],[1189209600000,1279.76],[1189209600000,1279.76],[1189209600000,1279.76],[1189209600000,1279.76],[1189296000000,1279.76],[1189296000000,1279.76],[1189296000000,1279.76],[1189296000000,1279.76],[1189382400000,1279.76],[1189382400000,1279.76],[1189382400000,1279.76],[1189382400000,1279.76],[1189468800000,1279.76],[1189468800000,1279.76],[1189468800000,1279.76],[1189468800000,1279.76],[1189555200000,1279.76],[1189555200000,1279.76],[1189555200000,1279.76],[1189555200000,1279.76],[1189641600000,1279.76],[1189641600000,1279.76],[1189641600000,1279.76],[1189641600000,1279.76],[1189728000000,1279.76],[1189728000000,1279.76],[1189728000000,1279.76],[1189728000000,1279.76],[1189814400000,1279.76],[1189814400000,1279.76],[1189814400000,1279.76],[1189814400000,1279.76],[1189900800000,1279.76],[1189900800000,1279.76],[1189900800000,1279.76],[1189900800000,1279.76],[1189987200000,1279.76],[1189987200000,1279.76],[1189987200000,1279.76],[1189987200000,1279.76],[1190073600000,1279.76],[1190073600000,1279.76],[1190073600000,1279.76],[1190073600000,1279.76],[1190160000000,1279.76],[1190160000000,1279.76],[1190160000000,1279.76],[1190160000000,1279.76],[1190246400000,1279.76],[1190246400000,1279.76],[1190246400000,1279.76],[1190246400000,1279.76],[1190332800000,1279.76],[1190332800000,1279.76],[1190332800000,1279.76],[1190332800000,1279.76],[1190419200000,1279.76],[1190419200000,1279.76],[1190419200000,1279.76],[1190419200000,1279.76],[1190505600000,1279.76],[1190505600000,1279.76],[1190505600000,1279.76],[1190505600000,1279.76],[1190592000000,1279.76],[1190592000000,1279.76],[1190592000000,1279.76],[1190592000000,1279.76],[1190678400000,1279.76],[1190678400000,1279.76],[1190678400000,1279.76],[1190678400000,1279.76],[1190764800000,1279.76],[1190764800000,1279.76],[1190764800000,1279.76],[1190764800000,1279.76],[1190851200000,1279.76],[1190851200000,1279.76],[1190851200000,1279.76],[1190851200000,1279.76],[1190937600000,1299.14],[1190937600000,1299.14],[1190937600000,1299.14],[1190937600000,1299.14],[1190937600000,1299.14],[1191024000000,1299.14],[1191024000000,1299.14],[1191024000000,1299.14],[1191024000000,1299.14],[1191110400000,1299.14],[1191110400000,1299.14],[1191110400000,1299.14],[1191110400000,1299.14],[1191196800000,1299.14],[1191196800000,1299.14],[1191196800000,1299.14],[1191196800000,1299.14],[1191283200000,1299.14],[1191283200000,1299.14],[1191283200000,1299.14],[1191283200000,1299.14],[1191369600000,1299.14],[1191369600000,1299.14],[1191369600000,1299.14],[1191369600000,1299.14],[1191456000000,1299.14],[1191456000000,1299.14],[1191456000000,1299.14],[1191456000000,1299.14],[1191542400000,1299.14],[1191542400000,1299.14],[1191542400000,1299.14],[1191542400000,1299.14],[1191628800000,1299.14],[1191628800000,1299.14],[1191628800000,1299.14],[1191628800000,1299.14],[1191715200000,1299.14],[1191715200000,1299.14],[1191715200000,1299.14],[1191715200000,1299.14],[1191801600000,1299.14],[1191801600000,1299.14],[1191801600000,1299.14],[1191801600000,1299.14],[1191888000000,1299.14],[1191888000000,1299.14],[1191888000000,1299.14],[1191888000000,1299.14],[1191974400000,1299.14],[1191974400000,1299.14],[1191974400000,1299.14],[1191974400000,1299.14],[1192060800000,1299.14],[1192060800000,1299.14],[1192060800000,1299.14],[1192060800000,1299.14],[1192147200000,1299.14],[1192147200000,1299.14],[1192147200000,1299.14],[1192147200000,1299.14],[1192233600000,1299.14],[1192233600000,1299.14],[1192233600000,1299.14],[1192233600000,1299.14],[1192320000000,1299.14],[1192320000000,1299.14],[1192320000000,1299.14],[1192320000000,1299.14],[1192406400000,1299.14],[1192406400000,1299.14],[1192406400000,1299.14],[1192406400000,1299.14],[1192492800000,1299.14],[1192492800000,1299.14],[1192492800000,1299.14],[1192492800000,1299.14],[1192579200000,1299.14],[1192579200000,1299.14],[1192579200000,1299.14],[1192579200000,1299.14],[1192665600000,1299.14],[1192665600000,1299.14],[1192665600000,1299.14],[1192665600000,1299.14],[1192752000000,1299.14],[1192752000000,1299.14],[1192752000000,1299.14],[1192752000000,1299.14],[1192838400000,1299.14],[1192838400000,1299.14],[1192838400000,1299.14],[1192838400000,1299.14],[1192924800000,1299.14],[1192924800000,1299.14],[1192924800000,1299.14],[1192924800000,1299.14],[1193011200000,1299.14],[1193011200000,1299.14],[1193011200000,1299.14],[1193011200000,1299.14],[1193097600000,1299.14],[1193097600000,1299.14],[1193097600000,1299.14],[1193097600000,1299.14],[1193184000000,1299.14],[1193184000000,1299.14],[1193184000000,1299.14],[1193184000000,1299.14],[1193270400000,1299.14],[1193270400000,1299.14],[1193270400000,1299.14],[1193270400000,1299.14],[1193356800000,1299.14],[1193356800000,1299.14],[1193356800000,1299.14],[1193356800000,1299.14],[1193443200000,1299.14],[1193443200000,1299.14],[1193443200000,1299.14],[1193443200000,1299.14],[1193529600000,1299.14],[1193529600000,1299.14],[1193529600000,1299.14],[1193529600000,1299.14],[1193616000000,1299.14],[1193616000000,1337.39],[1193616000000,1337.39],[1193616000000,1299.14],[1193702400000,1299.14],[1193702400000,1337.39],[1193702400000,1337.39],[1193702400000,1299.14],[1193788800000,1337.39],[1193788800000,1337.39],[1193788800000,1337.39],[1193788800000,1337.39],[1193788800000,1337.39],[1193875200000,1337.39],[1193875200000,1337.39],[1193875200000,1337.39],[1193875200000,1337.39],[1193961600000,1337.39],[1193961600000,1337.39],[1193961600000,1337.39],[1193961600000,1337.39],[1194048000000,1337.39],[1194048000000,1337.39],[1194048000000,1337.39],[1194048000000,1337.39],[1194134400000,1337.39],[1194134400000,1337.39],[1194134400000,1337.39],[1194134400000,1337.39],[1194220800000,1337.39],[1194220800000,1337.39],[1194220800000,1337.39],[1194220800000,1337.39],[1194307200000,1337.39],[1194307200000,1337.39],[1194307200000,1337.39],[1194307200000,1337.39],[1194393600000,1337.39],[1194393600000,1337.39],[1194393600000,1337.39],[1194393600000,1337.39],[1194480000000,1337.39],[1194480000000,1337.39],[1194480000000,1337.39],[1194480000000,1337.39],[1194566400000,1337.39],[1194566400000,1337.39],[1194566400000,1337.39],[1194566400000,1337.39],[1194652800000,1337.39],[1194652800000,1337.39],[1194652800000,1337.39],[1194652800000,1337.39],[1194739200000,1337.39],[1194739200000,1337.39],[1194739200000,1337.39],[1194739200000,1337.39],[1194825600000,1337.39],[1194825600000,1337.39],[1194825600000,1337.39],[1194825600000,1337.39],[1194912000000,1337.39],[1194912000000,1337.39],[1194912000000,1337.39],[1194912000000,1337.39],[1194998400000,1337.39],[1194998400000,1337.39],[1194998400000,1337.39],[1194998400000,1337.39],[1195084800000,1337.39],[1195084800000,1337.39],[1195084800000,1337.39],[1195084800000,1337.39],[1195171200000,1337.39],[1195171200000,1337.39],[1195171200000,1337.39],[1195171200000,1337.39],[1195257600000,1337.39],[1195257600000,1337.39],[1195257600000,1337.39],[1195257600000,1337.39],[1195344000000,1337.39],[1195344000000,1337.39],[1195344000000,1337.39],[1195344000000,1337.39],[1195430400000,1337.39],[1195430400000,1337.39],[1195430400000,1337.39],[1195430400000,1337.39],[1195516800000,1337.39],[1195516800000,1337.39],[1195516800000,1337.39],[1195516800000,1337.39],[1195603200000,1337.39],[1195603200000,1337.39],[1195603200000,1337.39],[1195603200000,1337.39],[1195689600000,1337.39],[1195689600000,1337.39],[1195689600000,1337.39],[1195689600000,1337.39],[1195776000000,1337.39],[1195776000000,1337.39],[1195776000000,1337.39],[1195776000000,1337.39],[1195862400000,1337.39],[1195862400000,1337.39],[1195862400000,1337.39],[1195862400000,1337.39],[1195948800000,1337.39],[1195948800000,1337.39],[1195948800000,1337.39],[1195948800000,1337.39],[1196035200000,1337.39],[1196035200000,1337.39],[1196035200000,1337.39],[1196035200000,1337.39],[1196121600000,1337.39],[1196121600000,1337.39],[1196121600000,1337.39],[1196121600000,1337.39],[1196208000000,1337.39],[1196208000000,1337.39],[1196208000000,1337.39],[1196208000000,1337.39],[1196294400000,1337.39],[1196294400000,1337.39],[1196294400000,1337.39],[1196294400000,1337.39],[1196380800000,1334.62],[1196380800000,1334.62],[1196380800000,1334.62],[1196380800000,1334.62],[1196380800000,1334.62],[1196467200000,1334.62],[1196467200000,1334.62],[1196467200000,1334.62],[1196467200000,1334.62],[1196553600000,1334.62],[1196553600000,1334.62],[1196553600000,1334.62],[1196553600000,1334.62],[1196640000000,1334.62],[1196640000000,1334.62],[1196640000000,1334.62],[1196640000000,1334.62],[1196726400000,1334.62],[1196726400000,1334.62],[1196726400000,1334.62],[1196726400000,1334.62],[1196812800000,1334.62],[1196812800000,1334.62],[1196812800000,1334.62],[1196812800000,1334.62],[1196899200000,1334.62],[1196899200000,1334.62],[1196899200000,1334.62],[1196899200000,1334.62],[1196985600000,1334.62],[1196985600000,1334.62],[1196985600000,1334.62],[1196985600000,1334.62],[1197072000000,1334.62],[1197072000000,1334.62],[1197072000000,1334.62],[1197072000000,1334.62],[1197158400000,1334.62],[1197158400000,1334.62],[1197158400000,1334.62],[1197158400000,1334.62],[1197244800000,1334.62],[1197244800000,1334.62],[1197244800000,1334.62],[1197244800000,1334.62],[1197331200000,1334.62],[1197331200000,1334.62],[1197331200000,1334.62],[1197331200000,1334.62],[1197417600000,1334.62],[1197417600000,1334.62],[1197417600000,1334.62],[1197417600000,1334.62],[1197504000000,1334.62],[1197504000000,1334.62],[1197504000000,1334.62],[1197504000000,1334.62],[1197590400000,1334.62],[1197590400000,1334.62],[1197590400000,1334.62],[1197590400000,1334.62],[1197676800000,1334.62],[1197676800000,1334.62],[1197676800000,1334.62],[1197676800000,1334.62],[1197763200000,1334.62],[1197763200000,1334.62],[1197763200000,1334.62],[1197763200000,1334.62],[1197849600000,1334.62],[1197849600000,1334.62],[1197849600000,1334.62],[1197849600000,1334.62],[1197936000000,1334.62],[1197936000000,1334.62],[1197936000000,1334.62],[1197936000000,1334.62],[1198022400000,1334.62],[1198022400000,1334.62],[1198022400000,1334.62],[1198022400000,1334.62],[1198108800000,1334.62],[1198108800000,1334.62],[1198108800000,1334.62],[1198108800000,1334.62],[1198195200000,1334.62],[1198195200000,1334.62],[1198195200000,1334.62],[1198195200000,1334.62],[1198281600000,1334.62],[1198281600000,1334.62],[1198281600000,1334.62],[1198281600000,1334.62],[1198368000000,1334.62],[1198368000000,1334.62],[1198368000000,1334.62],[1198368000000,1334.62],[1198454400000,1334.62],[1198454400000,1334.62],[1198454400000,1334.62],[1198454400000,1334.62],[1198540800000,1334.62],[1198540800000,1334.62],[1198540800000,1334.62],[1198540800000,1334.62],[1198627200000,1334.62],[1198627200000,1334.62],[1198627200000,1334.62],[1198627200000,1334.62],[1198713600000,1334.62],[1198713600000,1334.62],[1198713600000,1334.62],[1198713600000,1334.62],[1198800000000,1334.62],[1198800000000,1334.62],[1198800000000,1334.62],[1198800000000,1334.62],[1198886400000,1334.62],[1198886400000,1334.62],[1198886400000,1334.62],[1198886400000,1334.62],[1198972800000,1334.62],[1198972800000,1334.62],[1198972800000,1334.62],[1198972800000,1334.62],[1199059200000,1342.15],[1199059200000,1342.15],[1199059200000,1342.15],[1199059200000,1342.15],[1199059200000,1342.15],[1199145600000,1342.15],[1199145600000,1342.15],[1199145600000,1342.15],[1199145600000,1342.15],[1199232000000,1342.15],[1199232000000,1342.15],[1199232000000,1342.15],[1199232000000,1342.15],[1199318400000,1342.15],[1199318400000,1342.15],[1199318400000,1342.15],[1199318400000,1342.15],[1199404800000,1342.15],[1199404800000,1342.15],[1199404800000,1342.15],[1199404800000,1342.15],[1199491200000,1342.15],[1199491200000,1342.15],[1199491200000,1342.15],[1199491200000,1342.15],[1199577600000,1342.15],[1199577600000,1342.15],[1199577600000,1342.15],[1199577600000,1342.15],[1199664000000,1342.15],[1199664000000,1342.15],[1199664000000,1342.15],[1199664000000,1342.15],[1199750400000,1342.15],[1199750400000,1342.15],[1199750400000,1342.15],[1199750400000,1342.15],[1199836800000,1342.15],[1199836800000,1342.15],[1199836800000,1342.15],[1199836800000,1342.15],[1199923200000,1342.15],[1199923200000,1342.15],[1199923200000,1342.15],[1199923200000,1342.15],[1200009600000,1342.15],[1200009600000,1342.15],[1200009600000,1342.15],[1200009600000,1342.15],[1200096000000,1342.15],[1200096000000,1342.15],[1200096000000,1342.15],[1200096000000,1342.15],[1200182400000,1342.15],[1200182400000,1342.15],[1200182400000,1342.15],[1200182400000,1342.15],[1200268800000,1342.15],[1200268800000,1342.15],[1200268800000,1342.15],[1200268800000,1342.15],[1200355200000,1342.15],[1200355200000,1342.15],[1200355200000,1342.15],[1200355200000,1342.15],[1200441600000,1342.15],[1200441600000,1342.15],[1200441600000,1342.15],[1200441600000,1342.15],[1200528000000,1342.15],[1200528000000,1342.15],[1200528000000,1342.15],[1200528000000,1342.15],[1200614400000,1342.15],[1200614400000,1342.15],[1200614400000,1342.15],[1200614400000,1342.15],[1200700800000,1342.15],[1200700800000,1342.15],[1200700800000,1342.15],[1200700800000,1342.15],[1200787200000,1342.15],[1200787200000,1342.15],[1200787200000,1342.15],[1200787200000,1342.15],[1200873600000,1342.15],[1200873600000,1342.15],[1200873600000,1342.15],[1200873600000,1342.15],[1200960000000,1342.15],[1200960000000,1342.15],[1200960000000,1342.15],[1200960000000,1342.15],[1201046400000,1342.15],[1201046400000,1342.15],[1201046400000,1342.15],[1201046400000,1342.15],[1201132800000,1342.15],[1201132800000,1342.15],[1201132800000,1342.15],[1201132800000,1342.15],[1201219200000,1342.15],[1201219200000,1342.15],[1201219200000,1342.15],[1201219200000,1342.15],[1201305600000,1342.15],[1201305600000,1342.15],[1201305600000,1342.15],[1201305600000,1342.15],[1201392000000,1342.15],[1201392000000,1342.15],[1201392000000,1342.15],[1201392000000,1342.15],[1201478400000,1342.15],[1201478400000,1342.15],[1201478400000,1342.15],[1201478400000,1342.15],[1201564800000,1342.15],[1201564800000,1342.15],[1201564800000,1342.15],[1201564800000,1342.15],[1201651200000,1342.15],[1201651200000,1342.15],[1201651200000,1342.15],[1201651200000,1342.15],[1201737600000,1320.96],[1201737600000,1320.96],[1201737600000,1320.96],[1201737600000,1320.96],[1201737600000,1320.96],[1201824000000,1320.96],[1201824000000,1320.96],[1201824000000,1320.96],[1201824000000,1320.96],[1201910400000,1320.96],[1201910400000,1320.96],[1201910400000,1320.96],[1201910400000,1320.96],[1201996800000,1320.96],[1201996800000,1320.96],[1201996800000,1320.96],[1201996800000,1320.96],[1202083200000,1320.96],[1202083200000,1320.96],[1202083200000,1320.96],[1202083200000,1320.96],[1202169600000,1320.96],[1202169600000,1320.96],[1202169600000,1320.96],[1202169600000,1320.96],[1202256000000,1320.96],[1202256000000,1320.96],[1202256000000,1320.96],[1202256000000,1320.96],[1202342400000,1320.96],[1202342400000,1320.96],[1202342400000,1320.96],[1202342400000,1320.96],[1202428800000,1320.96],[1202428800000,1320.96],[1202428800000,1320.96],[1202428800000,1320.96],[1202515200000,1320.96],[1202515200000,1320.96],[1202515200000,1320.96],[1202515200000,1320.96],[1202601600000,1320.96],[1202601600000,1320.96],[1202601600000,1320.96],[1202601600000,1320.96],[1202688000000,1320.96],[1202688000000,1320.96],[1202688000000,1320.96],[1202688000000,1320.96],[1202774400000,1320.96],[1202774400000,1320.96],[1202774400000,1320.96],[1202774400000,1320.96],[1202860800000,1320.96],[1202860800000,1320.96],[1202860800000,1320.96],[1202860800000,1320.96],[1202947200000,1320.96],[1202947200000,1320.96],[1202947200000,1320.96],[1202947200000,1320.96],[1203033600000,1320.96],[1203033600000,1320.96],[1203033600000,1320.96],[1203033600000,1320.96],[1203120000000,1320.96],[1203120000000,1320.96],[1203120000000,1320.96],[1203120000000,1320.96],[1203206400000,1320.96],[1203206400000,1320.96],[1203206400000,1320.96],[1203206400000,1320.96],[1203292800000,1320.96],[1203292800000,1320.96],[1203292800000,1320.96],[1203292800000,1320.96],[1203379200000,1320.96],[1203379200000,1320.96],[1203379200000,1320.96],[1203379200000,1320.96],[1203465600000,1320.96],[1203465600000,1320.96],[1203465600000,1320.96],[1203465600000,1320.96],[1203552000000,1320.96],[1203552000000,1320.96],[1203552000000,1320.96],[1203552000000,1320.96],[1203638400000,1320.96],[1203638400000,1320.96],[1203638400000,1320.96],[1203638400000,1320.96],[1203724800000,1320.96],[1203724800000,1320.96],[1203724800000,1320.96],[1203724800000,1320.96],[1203811200000,1320.96],[1203811200000,1320.96],[1203811200000,1320.96],[1203811200000,1320.96],[1203897600000,1320.96],[1203897600000,1320.96],[1203897600000,1320.96],[1203897600000,1320.96],[1203984000000,1320.96],[1203984000000,1320.96],[1203984000000,1320.96],[1203984000000,1320.96],[1204070400000,1320.96],[1204070400000,1320.96],[1204070400000,1320.96],[1204070400000,1320.96],[1204156800000,1320.96],[1204156800000,1320.96],[1204156800000,1320.96],[1204156800000,1320.96],[1204243200000,1336.66],[1204243200000,1336.66],[1204243200000,1336.66],[1204243200000,1336.66],[1204243200000,1336.66],[1204329600000,1336.66],[1204329600000,1336.66],[1204329600000,1336.66],[1204329600000,1336.66],[1204416000000,1336.66],[1204416000000,1336.66],[1204416000000,1336.66],[1204416000000,1336.66],[1204502400000,1336.66],[1204502400000,1336.66],[1204502400000,1336.66],[1204502400000,1336.66],[1204588800000,1336.66],[1204588800000,1336.66],[1204588800000,1336.66],[1204588800000,1336.66],[1204675200000,1336.66],[1204675200000,1336.66],[1204675200000,1336.66],[1204675200000,1336.66],[1204761600000,1336.66],[1204761600000,1336.66],[1204761600000,1336.66],[1204761600000,1336.66],[1204848000000,1336.66],[1204848000000,1336.66],[1204848000000,1336.66],[1204848000000,1336.66],[1204934400000,1336.66],[1204934400000,1336.66],[1204934400000,1336.66],[1204934400000,1336.66],[1205020800000,1336.66],[1205020800000,1336.66],[1205020800000,1336.66],[1205020800000,1336.66],[1205107200000,1336.66],[1205107200000,1336.66],[1205107200000,1336.66],[1205107200000,1336.66],[1205193600000,1336.66],[1205193600000,1336.66],[1205193600000,1336.66],[1205193600000,1336.66],[1205280000000,1336.66],[1205280000000,1336.66],[1205280000000,1336.66],[1205280000000,1336.66],[1205366400000,1336.66],[1205366400000,1336.66],[1205366400000,1336.66],[1205366400000,1336.66],[1205452800000,1336.66],[1205452800000,1336.66],[1205452800000,1336.66],[1205452800000,1336.66],[1205539200000,1336.66],[1205539200000,1336.66],[1205539200000,1336.66],[1205539200000,1336.66],[1205625600000,1336.66],[1205625600000,1336.66],[1205625600000,1336.66],[1205625600000,1336.66],[1205712000000,1336.66],[1205712000000,1336.66],[1205712000000,1336.66],[1205712000000,1336.66],[1205798400000,1336.66],[1205798400000,1336.66],[1205798400000,1336.66],[1205798400000,1336.66],[1205884800000,1336.66],[1205884800000,1336.66],[1205884800000,1336.66],[1205884800000,1336.66],[1205971200000,1336.66],[1205971200000,1336.66],[1205971200000,1336.66],[1205971200000,1336.66],[1206057600000,1336.66],[1206057600000,1336.66],[1206057600000,1336.66],[1206057600000,1336.66],[1206144000000,1336.66],[1206144000000,1336.66],[1206144000000,1336.66],[1206144000000,1336.66],[1206230400000,1336.66],[1206230400000,1336.66],[1206230400000,1336.66],[1206230400000,1336.66],[1206316800000,1336.66],[1206316800000,1336.66],[1206316800000,1336.66],[1206316800000,1336.66],[1206403200000,1336.66],[1206403200000,1336.66],[1206403200000,1336.66],[1206403200000,1336.66],[1206489600000,1336.66],[1206489600000,1336.66],[1206489600000,1336.66],[1206489600000,1336.66],[1206576000000,1336.66],[1206576000000,1336.66],[1206576000000,1336.66],[1206576000000,1336.66],[1206662400000,1336.66],[1206662400000,1336.66],[1206662400000,1336.66],[1206662400000,1336.66],[1206748800000,1336.66],[1206748800000,1336.66],[1206748800000,1336.66],[1206748800000,1336.66],[1206835200000,1336.66],[1206835200000,1336.66],[1206835200000,1336.66],[1206835200000,1336.66],[1206921600000,1310.04],[1206921600000,1310.04],[1206921600000,1310.04],[1206921600000,1310.04],[1206921600000,1310.04],[1207008000000,1310.04],[1207008000000,1310.04],[1207008000000,1310.04],[1207008000000,1310.04],[1207094400000,1310.04],[1207094400000,1310.04],[1207094400000,1310.04],[1207094400000,1310.04],[1207180800000,1310.04],[1207180800000,1310.04],[1207180800000,1310.04],[1207180800000,1310.04],[1207267200000,1310.04],[1207267200000,1310.04],[1207267200000,1310.04],[1207267200000,1310.04],[1207353600000,1310.04],[1207353600000,1310.04],[1207353600000,1310.04],[1207353600000,1310.04],[1207440000000,1310.04],[1207440000000,1310.04],[1207440000000,1310.04],[1207440000000,1310.04],[1207526400000,1310.04],[1207526400000,1310.04],[1207526400000,1310.04],[1207526400000,1310.04],[1207612800000,1310.04],[1207612800000,1310.04],[1207612800000,1310.04],[1207612800000,1310.04],[1207699200000,1310.04],[1207699200000,1310.04],[1207699200000,1310.04],[1207699200000,1310.04],[1207785600000,1310.04],[1207785600000,1310.04],[1207785600000,1310.04],[1207785600000,1310.04],[1207872000000,1310.04],[1207872000000,1310.04],[1207872000000,1310.04],[1207872000000,1310.04],[1207958400000,1310.04],[1207958400000,1310.04],[1207958400000,1310.04],[1207958400000,1310.04],[1208044800000,1310.04],[1208044800000,1310.04],[1208044800000,1310.04],[1208044800000,1310.04],[1208131200000,1310.04],[1208131200000,1310.04],[1208131200000,1310.04],[1208131200000,1310.04],[1208217600000,1310.04],[1208217600000,1310.04],[1208217600000,1310.04],[1208217600000,1310.04],[1208304000000,1310.04],[1208304000000,1310.04],[1208304000000,1310.04],[1208304000000,1310.04],[1208390400000,1310.04],[1208390400000,1310.04],[1208390400000,1310.04],[1208390400000,1310.04],[1208476800000,1310.04],[1208476800000,1310.04],[1208476800000,1310.04],[1208476800000,1310.04],[1208563200000,1310.04],[1208563200000,1310.04],[1208563200000,1310.04],[1208563200000,1310.04],[1208649600000,1310.04],[1208649600000,1310.04],[1208649600000,1310.04],[1208649600000,1310.04],[1208736000000,1310.04],[1208736000000,1310.04],[1208736000000,1310.04],[1208736000000,1310.04],[1208822400000,1310.04],[1208822400000,1310.04],[1208822400000,1310.04],[1208822400000,1310.04],[1208908800000,1310.04],[1208908800000,1310.04],[1208908800000,1310.04],[1208908800000,1310.04],[1208995200000,1310.04],[1208995200000,1310.04],[1208995200000,1310.04],[1208995200000,1310.04],[1209081600000,1310.04],[1209081600000,1310.04],[1209081600000,1310.04],[1209081600000,1310.04],[1209168000000,1310.04],[1209168000000,1310.04],[1209168000000,1310.04],[1209168000000,1310.04],[1209254400000,1310.04],[1209254400000,1310.04],[1209254400000,1310.04],[1209254400000,1310.04],[1209340800000,1310.04],[1209340800000,1310.04],[1209340800000,1310.04],[1209340800000,1310.04],[1209427200000,1310.04],[1209427200000,1310.04],[1209427200000,1310.04],[1209427200000,1310.04],[1209513600000,1308.03],[1209513600000,1308.03],[1209513600000,1308.03],[1209513600000,1308.03],[1209513600000,1308.03],[1209600000000,1308.03],[1209600000000,1308.03],[1209600000000,1308.03],[1209600000000,1308.03],[1209686400000,1308.03],[1209686400000,1308.03],[1209686400000,1308.03],[1209686400000,1308.03],[1209772800000,1308.03],[1209772800000,1308.03],[1209772800000,1308.03],[1209772800000,1308.03],[1209859200000,1308.03],[1209859200000,1308.03],[1209859200000,1308.03],[1209859200000,1308.03],[1209945600000,1308.03],[1209945600000,1308.03],[1209945600000,1308.03],[1209945600000,1308.03],[1210032000000,1308.03],[1210032000000,1308.03],[1210032000000,1308.03],[1210032000000,1308.03],[1210118400000,1308.03],[1210118400000,1308.03],[1210118400000,1308.03],[1210118400000,1308.03],[1210204800000,1308.03],[1210204800000,1308.03],[1210204800000,1308.03],[1210204800000,1308.03],[1210291200000,1308.03],[1210291200000,1308.03],[1210291200000,1308.03],[1210291200000,1308.03],[1210377600000,1308.03],[1210377600000,1308.03],[1210377600000,1308.03],[1210377600000,1308.03],[1210464000000,1308.03],[1210464000000,1308.03],[1210464000000,1308.03],[1210464000000,1308.03],[1210550400000,1308.03],[1210550400000,1308.03],[1210550400000,1308.03],[1210550400000,1308.03],[1210636800000,1308.03],[1210636800000,1308.03],[1210636800000,1308.03],[1210636800000,1308.03],[1210723200000,1308.03],[1210723200000,1308.03],[1210723200000,1308.03],[1210723200000,1308.03],[1210809600000,1308.03],[1210809600000,1308.03],[1210809600000,1308.03],[1210809600000,1308.03],[1210896000000,1308.03],[1210896000000,1308.03],[1210896000000,1308.03],[1210896000000,1308.03],[1210982400000,1308.03],[1210982400000,1308.03],[1210982400000,1308.03],[1210982400000,1308.03],[1211068800000,1308.03],[1211068800000,1308.03],[1211068800000,1308.03],[1211068800000,1308.03],[1211155200000,1308.03],[1211155200000,1308.03],[1211155200000,1308.03],[1211155200000,1308.03],[1211241600000,1308.03],[1211241600000,1308.03],[1211241600000,1308.03],[1211241600000,1308.03],[1211328000000,1308.03],[1211328000000,1308.03],[1211328000000,1308.03],[1211328000000,1308.03],[1211414400000,1308.03],[1211414400000,1308.03],[1211414400000,1308.03],[1211414400000,1308.03],[1211500800000,1308.03],[1211500800000,1308.03],[1211500800000,1308.03],[1211500800000,1308.03],[1211587200000,1308.03],[1211587200000,1308.03],[1211587200000,1308.03],[1211587200000,1308.03],[1211673600000,1308.03],[1211673600000,1308.03],[1211673600000,1308.03],[1211673600000,1308.03],[1211760000000,1308.03],[1211760000000,1308.03],[1211760000000,1308.03],[1211760000000,1308.03],[1211846400000,1308.03],[1211846400000,1308.03],[1211846400000,1308.03],[1211846400000,1308.03],[1211932800000,1308.03],[1211932800000,1308.03],[1211932800000,1308.03],[1211932800000,1308.03],[1212019200000,1308.03],[1212019200000,1308.03],[1212019200000,1308.03],[1212019200000,1308.03],[1212105600000,1325.94],[1212105600000,1325.94],[1212105600000,1325.94],[1212105600000,1325.94],[1212105600000,1325.94],[1212192000000,1325.94],[1212192000000,1325.94],[1212192000000,1325.94],[1212192000000,1325.94],[1212278400000,1325.94],[1212278400000,1325.94],[1212278400000,1325.94],[1212278400000,1325.94],[1212364800000,1325.94],[1212364800000,1325.94],[1212364800000,1325.94],[1212364800000,1325.94],[1212451200000,1325.94],[1212451200000,1325.94],[1212451200000,1325.94],[1212451200000,1325.94],[1212537600000,1325.94],[1212537600000,1325.94],[1212537600000,1325.94],[1212537600000,1325.94],[1212624000000,1325.94],[1212624000000,1325.94],[1212624000000,1325.94],[1212624000000,1325.94],[1212710400000,1325.94],[1212710400000,1325.94],[1212710400000,1325.94],[1212710400000,1325.94],[1212796800000,1325.94],[1212796800000,1325.94],[1212796800000,1325.94],[1212796800000,1325.94],[1212883200000,1325.94],[1212883200000,1325.94],[1212883200000,1325.94],[1212883200000,1325.94],[1212969600000,1325.94],[1212969600000,1325.94],[1212969600000,1325.94],[1212969600000,1325.94],[1213056000000,1325.94],[1213056000000,1325.94],[1213056000000,1325.94],[1213056000000,1325.94],[1213142400000,1325.94],[1213142400000,1325.94],[1213142400000,1325.94],[1213142400000,1325.94],[1213228800000,1325.94],[1213228800000,1325.94],[1213228800000,1325.94],[1213228800000,1325.94],[1213315200000,1325.94],[1213315200000,1325.94],[1213315200000,1325.94],[1213315200000,1325.94],[1213401600000,1325.94],[1213401600000,1325.94],[1213401600000,1325.94],[1213401600000,1325.94],[1213488000000,1325.94],[1213488000000,1325.94],[1213488000000,1325.94],[1213488000000,1325.94],[1213574400000,1325.94],[1213574400000,1325.94],[1213574400000,1325.94],[1213574400000,1325.94],[1213660800000,1325.94],[1213660800000,1325.94],[1213660800000,1325.94],[1213660800000,1325.94],[1213747200000,1325.94],[1213747200000,1325.94],[1213747200000,1325.94],[1213747200000,1325.94],[1213833600000,1325.94],[1213833600000,1325.94],[1213833600000,1325.94],[1213833600000,1325.94],[1213920000000,1325.94],[1213920000000,1325.94],[1213920000000,1325.94],[1213920000000,1325.94],[1214006400000,1325.94],[1214006400000,1325.94],[1214006400000,1325.94],[1214006400000,1325.94],[1214092800000,1325.94],[1214092800000,1325.94],[1214092800000,1325.94],[1214092800000,1325.94],[1214179200000,1325.94],[1214179200000,1325.94],[1214179200000,1325.94],[1214179200000,1325.94],[1214265600000,1325.94],[1214265600000,1325.94],[1214265600000,1325.94],[1214265600000,1325.94],[1214352000000,1325.94],[1214352000000,1325.94],[1214352000000,1325.94],[1214352000000,1325.94],[1214438400000,1325.94],[1214438400000,1325.94],[1214438400000,1325.94],[1214438400000,1325.94],[1214524800000,1325.94],[1214524800000,1325.94],[1214524800000,1325.94],[1214524800000,1325.94],[1214611200000,1325.94],[1214611200000,1325.94],[1214611200000,1325.94],[1214611200000,1325.94],[1214697600000,1325.94],[1214697600000,1325.94],[1214697600000,1325.94],[1214697600000,1325.94],[1214784000000,1327.38],[1214784000000,1327.38],[1214784000000,1327.38],[1214784000000,1327.38],[1214784000000,1327.38],[1214870400000,1327.38],[1214870400000,1327.38],[1214870400000,1327.38],[1214870400000,1327.38],[1214956800000,1327.38],[1214956800000,1327.38],[1214956800000,1327.38],[1214956800000,1327.38],[1215043200000,1327.38],[1215043200000,1327.38],[1215043200000,1327.38],[1215043200000,1327.38],[1215129600000,1327.38],[1215129600000,1327.38],[1215129600000,1327.38],[1215129600000,1327.38],[1215216000000,1327.38],[1215216000000,1327.38],[1215216000000,1327.38],[1215216000000,1327.38],[1215302400000,1327.38],[1215302400000,1327.38],[1215302400000,1327.38],[1215302400000,1327.38],[1215388800000,1327.38],[1215388800000,1327.38],[1215388800000,1327.38],[1215388800000,1327.38],[1215475200000,1327.38],[1215475200000,1327.38],[1215475200000,1327.38],[1215475200000,1327.38],[1215561600000,1327.38],[1215561600000,1327.38],[1215561600000,1327.38],[1215561600000,1327.38],[1215648000000,1327.38],[1215648000000,1327.38],[1215648000000,1327.38],[1215648000000,1327.38],[1215734400000,1327.38],[1215734400000,1327.38],[1215734400000,1327.38],[1215734400000,1327.38],[1215820800000,1327.38],[1215820800000,1327.38],[1215820800000,1327.38],[1215820800000,1327.38],[1215907200000,1327.38],[1215907200000,1327.38],[1215907200000,1327.38],[1215907200000,1327.38],[1215993600000,1327.38],[1215993600000,1327.38],[1215993600000,1327.38],[1215993600000,1327.38],[1216080000000,1327.38],[1216080000000,1327.38],[1216080000000,1327.38],[1216080000000,1327.38],[1216166400000,1327.38],[1216166400000,1327.38],[1216166400000,1327.38],[1216166400000,1327.38],[1216252800000,1327.38],[1216252800000,1327.38],[1216252800000,1327.38],[1216252800000,1327.38],[1216339200000,1327.38],[1216339200000,1327.38],[1216339200000,1327.38],[1216339200000,1327.38],[1216425600000,1327.38],[1216425600000,1327.38],[1216425600000,1327.38],[1216425600000,1327.38],[1216512000000,1327.38],[1216512000000,1327.38],[1216512000000,1327.38],[1216512000000,1327.38],[1216598400000,1327.38],[1216598400000,1327.38],[1216598400000,1327.38],[1216598400000,1327.38],[1216684800000,1327.38],[1216684800000,1327.38],[1216684800000,1327.38],[1216684800000,1327.38],[1216771200000,1327.38],[1216771200000,1327.38],[1216771200000,1327.38],[1216771200000,1327.38],[1216857600000,1327.38],[1216857600000,1327.38],[1216857600000,1327.38],[1216857600000,1327.38],[1216944000000,1327.38],[1216944000000,1327.38],[1216944000000,1327.38],[1216944000000,1327.38],[1217030400000,1327.38],[1217030400000,1327.38],[1217030400000,1327.38],[1217030400000,1327.38],[1217116800000,1327.38],[1217116800000,1327.38],[1217116800000,1327.38],[1217116800000,1327.38],[1217203200000,1327.38],[1217203200000,1327.38],[1217203200000,1327.38],[1217203200000,1327.38],[1217289600000,1327.38],[1217289600000,1327.38],[1217289600000,1327.38],[1217289600000,1327.38],[1217376000000,1327.38],[1217376000000,1327.38],[1217376000000,1327.38],[1217376000000,1327.38],[1217462400000,1301.72],[1217462400000,1301.72],[1217462400000,1301.72],[1217462400000,1301.72],[1217462400000,1301.72],[1217548800000,1301.72],[1217548800000,1301.72],[1217548800000,1301.72],[1217548800000,1301.72],[1217635200000,1301.72],[1217635200000,1301.72],[1217635200000,1301.72],[1217635200000,1301.72],[1217721600000,1301.72],[1217721600000,1301.72],[1217721600000,1301.72],[1217721600000,1301.72],[1217808000000,1301.72],[1217808000000,1301.72],[1217808000000,1301.72],[1217808000000,1301.72],[1217894400000,1301.72],[1217894400000,1301.72],[1217894400000,1301.72],[1217894400000,1301.72],[1217980800000,1301.72],[1217980800000,1301.72],[1217980800000,1301.72],[1217980800000,1301.72],[1218067200000,1301.72],[1218067200000,1301.72],[1218067200000,1301.72],[1218067200000,1301.72],[1218153600000,1301.72],[1218153600000,1301.72],[1218153600000,1301.72],[1218153600000,1301.72],[1218240000000,1301.72],[1218240000000,1301.72],[1218240000000,1301.72],[1218240000000,1301.72],[1218326400000,1301.72],[1218326400000,1301.72],[1218326400000,1301.72],[1218326400000,1301.72],[1218412800000,1301.72],[1218412800000,1301.72],[1218412800000,1301.72],[1218412800000,1301.72],[1218499200000,1301.72],[1218499200000,1301.72],[1218499200000,1301.72],[1218499200000,1301.72],[1218585600000,1301.72],[1218585600000,1301.72],[1218585600000,1301.72],[1218585600000,1301.72],[1218672000000,1301.72],[1218672000000,1301.72],[1218672000000,1301.72],[1218672000000,1301.72],[1218758400000,1301.72],[1218758400000,1301.72],[1218758400000,1301.72],[1218758400000,1301.72],[1218844800000,1301.72],[1218844800000,1301.72],[1218844800000,1301.72],[1218844800000,1301.72],[1218931200000,1301.72],[1218931200000,1301.72],[1218931200000,1301.72],[1218931200000,1301.72],[1219017600000,1301.72],[1219017600000,1301.72],[1219017600000,1301.72],[1219017600000,1301.72],[1219104000000,1301.72],[1219104000000,1301.72],[1219104000000,1301.72],[1219104000000,1301.72],[1219190400000,1301.72],[1219190400000,1301.72],[1219190400000,1301.72],[1219190400000,1301.72],[1219276800000,1301.72],[1219276800000,1301.72],[1219276800000,1301.72],[1219276800000,1301.72],[1219363200000,1301.72],[1219363200000,1301.72],[1219363200000,1301.72],[1219363200000,1301.72],[1219449600000,1301.72],[1219449600000,1301.72],[1219449600000,1301.72],[1219449600000,1301.72],[1219536000000,1301.72],[1219536000000,1301.72],[1219536000000,1301.72],[1219536000000,1301.72],[1219622400000,1301.72],[1219622400000,1301.72],[1219622400000,1301.72],[1219622400000,1301.72],[1219708800000,1301.72],[1219708800000,1301.72],[1219708800000,1301.72],[1219708800000,1301.72],[1219795200000,1301.72],[1219795200000,1301.72],[1219795200000,1301.72],[1219795200000,1301.72],[1219881600000,1301.72],[1219881600000,1301.72],[1219881600000,1301.72],[1219881600000,1301.72],[1219968000000,1290.75],[1219968000000,1290.75],[1219968000000,1290.75],[1219968000000,1290.75],[1219968000000,1290.75],[1220054400000,1290.75],[1220054400000,1290.75],[1220054400000,1290.75],[1220054400000,1290.75],[1220140800000,1290.75],[1220140800000,1290.75],[1220140800000,1290.75],[1220140800000,1290.75],[1220227200000,1290.75],[1220227200000,1290.75],[1220227200000,1290.75],[1220227200000,1290.75],[1220313600000,1290.75],[1220313600000,1290.75],[1220313600000,1290.75],[1220313600000,1290.75],[1220400000000,1290.75],[1220400000000,1290.75],[1220400000000,1290.75],[1220400000000,1290.75],[1220486400000,1290.75],[1220486400000,1290.75],[1220486400000,1290.75],[1220486400000,1290.75],[1220572800000,1290.75],[1220572800000,1290.75],[1220572800000,1290.75],[1220572800000,1290.75],[1220659200000,1290.75],[1220659200000,1290.75],[1220659200000,1290.75],[1220659200000,1290.75],[1220745600000,1290.75],[1220745600000,1290.75],[1220745600000,1290.75],[1220745600000,1290.75],[1220832000000,1290.75],[1220832000000,1290.75],[1220832000000,1290.75],[1220832000000,1290.75],[1220918400000,1290.75],[1220918400000,1290.75],[1220918400000,1290.75],[1220918400000,1290.75],[1221004800000,1290.75],[1221004800000,1290.75],[1221004800000,1290.75],[1221004800000,1290.75],[1221091200000,1290.75],[1221091200000,1290.75],[1221091200000,1290.75],[1221091200000,1290.75],[1221177600000,1290.75],[1221177600000,1290.75],[1221177600000,1290.75],[1221177600000,1290.75],[1221264000000,1290.75],[1221264000000,1290.75],[1221264000000,1290.75],[1221264000000,1290.75],[1221350400000,1290.75],[1221350400000,1290.75],[1221350400000,1290.75],[1221350400000,1290.75],[1221436800000,1290.75],[1221436800000,1290.75],[1221436800000,1290.75],[1221436800000,1290.75],[1221523200000,1290.75],[1221523200000,1290.75],[1221523200000,1290.75],[1221523200000,1290.75],[1221609600000,1290.75],[1221609600000,1290.75],[1221609600000,1290.75],[1221609600000,1290.75],[1221696000000,1290.75],[1221696000000,1290.75],[1221696000000,1290.75],[1221696000000,1290.75],[1221782400000,1290.75],[1221782400000,1290.75],[1221782400000,1290.75],[1221782400000,1290.75],[1221868800000,1290.75],[1221868800000,1290.75],[1221868800000,1290.75],[1221868800000,1290.75],[1221955200000,1290.75],[1221955200000,1290.75],[1221955200000,1290.75],[1221955200000,1290.75],[1222041600000,1290.75],[1222041600000,1290.75],[1222041600000,1290.75],[1222041600000,1290.75],[1222128000000,1290.75],[1222128000000,1290.75],[1222128000000,1290.75],[1222128000000,1290.75],[1222214400000,1290.75],[1222214400000,1290.75],[1222214400000,1290.75],[1222214400000,1290.75],[1222300800000,1290.75],[1222300800000,1290.75],[1222300800000,1290.75],[1222300800000,1290.75],[1222387200000,1290.75],[1222387200000,1290.75],[1222387200000,1290.75],[1222387200000,1290.75],[1222473600000,1290.75],[1222473600000,1290.75],[1222473600000,1290.75],[1222473600000,1290.75],[1222560000000,1290.75],[1222560000000,1290.75],[1222560000000,1290.75],[1222560000000,1290.75],[1222646400000,1290.75],[1222646400000,1290.75],[1222646400000,1290.75],[1222646400000,1290.75],[1222732800000,1231.89],[1222732800000,1231.89],[1222732800000,1231.89],[1222732800000,1231.89],[1222732800000,1231.89],[1222819200000,1231.89],[1222819200000,1231.89],[1222819200000,1231.89],[1222819200000,1231.89],[1222905600000,1231.89],[1222905600000,1231.89],[1222905600000,1231.89],[1222905600000,1231.89],[1222992000000,1231.89],[1222992000000,1231.89],[1222992000000,1231.89],[1222992000000,1231.89],[1223078400000,1231.89],[1223078400000,1231.89],[1223078400000,1231.89],[1223078400000,1231.89],[1223164800000,1231.89],[1223164800000,1231.89],[1223164800000,1231.89],[1223164800000,1231.89],[1223251200000,1231.89],[1223251200000,1231.89],[1223251200000,1231.89],[1223251200000,1231.89],[1223337600000,1231.89],[1223337600000,1231.89],[1223337600000,1231.89],[1223337600000,1231.89],[1223424000000,1231.89],[1223424000000,1231.89],[1223424000000,1231.89],[1223424000000,1231.89],[1223510400000,1231.89],[1223510400000,1231.89],[1223510400000,1231.89],[1223510400000,1231.89],[1223596800000,1231.89],[1223596800000,1231.89],[1223596800000,1231.89],[1223596800000,1231.89],[1223683200000,1231.89],[1223683200000,1231.89],[1223683200000,1231.89],[1223683200000,1231.89],[1223769600000,1231.89],[1223769600000,1231.89],[1223769600000,1231.89],[1223769600000,1231.89],[1223856000000,1231.89],[1223856000000,1231.89],[1223856000000,1231.89],[1223856000000,1231.89],[1223942400000,1231.89],[1223942400000,1231.89],[1223942400000,1231.89],[1223942400000,1231.89],[1224028800000,1231.89],[1224028800000,1231.89],[1224028800000,1231.89],[1224028800000,1231.89],[1224115200000,1231.89],[1224115200000,1231.89],[1224115200000,1231.89],[1224115200000,1231.89],[1224201600000,1231.89],[1224201600000,1231.89],[1224201600000,1231.89],[1224201600000,1231.89],[1224288000000,1231.89],[1224288000000,1231.89],[1224288000000,1231.89],[1224288000000,1231.89],[1224374400000,1231.89],[1224374400000,1231.89],[1224374400000,1231.89],[1224374400000,1231.89],[1224460800000,1231.89],[1224460800000,1231.89],[1224460800000,1231.89],[1224460800000,1231.89],[1224547200000,1231.89],[1224547200000,1231.89],[1224547200000,1231.89],[1224547200000,1231.89],[1224633600000,1231.89],[1224633600000,1231.89],[1224633600000,1231.89],[1224633600000,1231.89],[1224720000000,1231.89],[1224720000000,1231.89],[1224720000000,1231.89],[1224720000000,1231.89],[1224806400000,1231.89],[1224806400000,1231.89],[1224806400000,1231.89],[1224806400000,1231.89],[1224892800000,1231.89],[1224892800000,1231.89],[1224892800000,1231.89],[1224892800000,1231.89],[1224979200000,1231.89],[1224979200000,1231.89],[1224979200000,1231.89],[1224979200000,1231.89],[1225065600000,1231.89],[1225065600000,1231.89],[1225065600000,1231.89],[1225065600000,1231.89],[1225152000000,1231.89],[1225152000000,1231.89],[1225152000000,1231.89],[1225152000000,1231.89],[1225238400000,1231.89],[1225238400000,1231.89],[1225238400000,1231.89],[1225238400000,1231.89],[1225324800000,1231.89],[1225324800000,1231.89],[1225324800000,1231.89],[1225324800000,1231.89],[1225411200000,1174.04],[1225411200000,1174.04],[1225411200000,1174.04],[1225411200000,1174.04],[1225411200000,1174.04],[1225497600000,1174.04],[1225497600000,1174.04],[1225497600000,1174.04],[1225497600000,1174.04],[1225584000000,1174.04],[1225584000000,1174.04],[1225584000000,1174.04],[1225584000000,1174.04],[1225670400000,1174.04],[1225670400000,1174.04],[1225670400000,1174.04],[1225670400000,1174.04],[1225756800000,1174.04],[1225756800000,1174.04],[1225756800000,1174.04],[1225756800000,1174.04],[1225843200000,1174.04],[1225843200000,1174.04],[1225843200000,1174.04],[1225843200000,1174.04],[1225929600000,1174.04],[1225929600000,1174.04],[1225929600000,1174.04],[1225929600000,1174.04],[1226016000000,1174.04],[1226016000000,1174.04],[1226016000000,1174.04],[1226016000000,1174.04],[1226102400000,1174.04],[1226102400000,1174.04],[1226102400000,1174.04],[1226102400000,1174.04],[1226188800000,1174.04],[1226188800000,1174.04],[1226188800000,1174.04],[1226188800000,1174.04],[1226275200000,1174.04],[1226275200000,1174.04],[1226275200000,1174.04],[1226275200000,1174.04],[1226361600000,1174.04],[1226361600000,1174.04],[1226361600000,1174.04],[1226361600000,1174.04],[1226448000000,1174.04],[1226448000000,1174.04],[1226448000000,1174.04],[1226448000000,1174.04],[1226534400000,1174.04],[1226534400000,1174.04],[1226534400000,1174.04],[1226534400000,1174.04],[1226620800000,1174.04],[1226620800000,1174.04],[1226620800000,1174.04],[1226620800000,1174.04],[1226707200000,1174.04],[1226707200000,1174.04],[1226707200000,1174.04],[1226707200000,1174.04],[1226793600000,1174.04],[1226793600000,1174.04],[1226793600000,1174.04],[1226793600000,1174.04],[1226880000000,1174.04],[1226880000000,1174.04],[1226880000000,1174.04],[1226880000000,1174.04],[1226966400000,1174.04],[1226966400000,1174.04],[1226966400000,1174.04],[1226966400000,1174.04],[1227052800000,1174.04],[1227052800000,1174.04],[1227052800000,1174.04],[1227052800000,1174.04],[1227139200000,1174.04],[1227139200000,1174.04],[1227139200000,1174.04],[1227139200000,1174.04],[1227225600000,1174.04],[1227225600000,1174.04],[1227225600000,1174.04],[1227225600000,1174.04],[1227312000000,1174.04],[1227312000000,1174.04],[1227312000000,1174.04],[1227312000000,1174.04],[1227398400000,1174.04],[1227398400000,1174.04],[1227398400000,1174.04],[1227398400000,1174.04],[1227484800000,1174.04],[1227484800000,1174.04],[1227484800000,1174.04],[1227484800000,1174.04],[1227571200000,1174.04],[1227571200000,1174.04],[1227571200000,1174.04],[1227571200000,1174.04],[1227657600000,1174.04],[1227657600000,1174.04],[1227657600000,1174.04],[1227657600000,1174.04],[1227744000000,1174.04],[1227744000000,1174.04],[1227744000000,1174.04],[1227744000000,1174.04],[1227830400000,1124.85],[1227830400000,1124.85],[1227830400000,1124.85],[1227830400000,1124.85],[1227830400000,1124.85],[1227916800000,1124.85],[1227916800000,1124.85],[1227916800000,1124.85],[1227916800000,1124.85],[1228003200000,1124.85],[1228003200000,1124.85],[1228003200000,1124.85],[1228003200000,1124.85],[1228089600000,1124.85],[1228089600000,1124.85],[1228089600000,1124.85],[1228089600000,1124.85],[1228176000000,1124.85],[1228176000000,1124.85],[1228176000000,1124.85],[1228176000000,1124.85],[1228262400000,1124.85],[1228262400000,1124.85],[1228262400000,1124.85],[1228262400000,1124.85],[1228348800000,1124.85],[1228348800000,1124.85],[1228348800000,1124.85],[1228348800000,1124.85],[1228435200000,1124.85],[1228435200000,1124.85],[1228435200000,1124.85],[1228435200000,1124.85],[1228521600000,1124.85],[1228521600000,1124.85],[1228521600000,1124.85],[1228521600000,1124.85],[1228608000000,1124.85],[1228608000000,1124.85],[1228608000000,1124.85],[1228608000000,1124.85],[1228694400000,1124.85],[1228694400000,1124.85],[1228694400000,1124.85],[1228694400000,1124.85],[1228780800000,1124.85],[1228780800000,1124.85],[1228780800000,1124.85],[1228780800000,1124.85],[1228867200000,1124.85],[1228867200000,1124.85],[1228867200000,1124.85],[1228867200000,1124.85],[1228953600000,1124.85],[1228953600000,1124.85],[1228953600000,1124.85],[1228953600000,1124.85],[1229040000000,1124.85],[1229040000000,1124.85],[1229040000000,1124.85],[1229040000000,1124.85],[1229126400000,1124.85],[1229126400000,1124.85],[1229126400000,1124.85],[1229126400000,1124.85],[1229212800000,1124.85],[1229212800000,1124.85],[1229212800000,1124.85],[1229212800000,1124.85],[1229299200000,1124.85],[1229299200000,1124.85],[1229299200000,1124.85],[1229299200000,1124.85],[1229385600000,1124.85],[1229385600000,1124.85],[1229385600000,1124.85],[1229385600000,1124.85],[1229472000000,1124.85],[1229472000000,1124.85],[1229472000000,1124.85],[1229472000000,1124.85],[1229558400000,1124.85],[1229558400000,1124.85],[1229558400000,1124.85],[1229558400000,1124.85],[1229644800000,1124.85],[1229644800000,1124.85],[1229644800000,1124.85],[1229644800000,1124.85],[1229731200000,1124.85],[1229731200000,1124.85],[1229731200000,1124.85],[1229731200000,1124.85],[1229817600000,1124.85],[1229817600000,1124.85],[1229817600000,1124.85],[1229817600000,1124.85],[1229904000000,1124.85],[1229904000000,1124.85],[1229904000000,1124.85],[1229904000000,1124.85],[1229990400000,1124.85],[1229990400000,1124.85],[1229990400000,1124.85],[1229990400000,1124.85],[1230076800000,1124.85],[1230076800000,1124.85],[1230076800000,1124.85],[1230076800000,1124.85],[1230163200000,1124.85],[1230163200000,1124.85],[1230163200000,1124.85],[1230163200000,1124.85],[1230249600000,1124.85],[1230249600000,1124.85],[1230249600000,1124.85],[1230249600000,1124.85],[1230336000000,1124.85],[1230336000000,1124.85],[1230336000000,1124.85],[1230336000000,1124.85],[1230422400000,1124.85],[1230422400000,1124.85],[1230422400000,1124.85],[1230422400000,1124.85],[1230508800000,1124.85],[1230508800000,1111.01],[1230508800000,1111.01],[1230508800000,1124.85],[1230595200000,1124.85],[1230595200000,1111.01],[1230595200000,1111.01],[1230595200000,1124.85],[1230681600000,1111.01],[1230681600000,1111.01],[1230681600000,1111.01],[1230681600000,1111.01],[1230681600000,1111.01],[1230768000000,1111.01],[1230768000000,1111.01],[1230768000000,1111.01],[1230768000000,1111.01],[1230854400000,1111.01],[1230854400000,1111.01],[1230854400000,1111.01],[1230854400000,1111.01],[1230940800000,1111.01],[1230940800000,1111.01],[1230940800000,1111.01],[1230940800000,1111.01],[1231027200000,1111.01],[1231027200000,1111.01],[1231027200000,1111.01],[1231027200000,1111.01],[1231113600000,1111.01],[1231113600000,1111.01],[1231113600000,1111.01],[1231113600000,1111.01],[1231200000000,1111.01],[1231200000000,1111.01],[1231200000000,1111.01],[1231200000000,1111.01],[1231286400000,1111.01],[1231286400000,1111.01],[1231286400000,1111.01],[1231286400000,1111.01],[1231372800000,1111.01],[1231372800000,1111.01],[1231372800000,1111.01],[1231372800000,1111.01],[1231459200000,1111.01],[1231459200000,1111.01],[1231459200000,1111.01],[1231459200000,1111.01],[1231545600000,1111.01],[1231545600000,1111.01],[1231545600000,1111.01],[1231545600000,1111.01],[1231632000000,1111.01],[1231632000000,1111.01],[1231632000000,1111.01],[1231632000000,1111.01],[1231718400000,1111.01],[1231718400000,1111.01],[1231718400000,1111.01],[1231718400000,1111.01],[1231804800000,1111.01],[1231804800000,1111.01],[1231804800000,1111.01],[1231804800000,1111.01],[1231891200000,1111.01],[1231891200000,1111.01],[1231891200000,1111.01],[1231891200000,1111.01],[1231977600000,1111.01],[1231977600000,1111.01],[1231977600000,1111.01],[1231977600000,1111.01],[1232064000000,1111.01],[1232064000000,1111.01],[1232064000000,1111.01],[1232064000000,1111.01],[1232150400000,1111.01],[1232150400000,1111.01],[1232150400000,1111.01],[1232150400000,1111.01],[1232236800000,1111.01],[1232236800000,1111.01],[1232236800000,1111.01],[1232236800000,1111.01],[1232323200000,1111.01],[1232323200000,1111.01],[1232323200000,1111.01],[1232323200000,1111.01],[1232409600000,1111.01],[1232409600000,1111.01],[1232409600000,1111.01],[1232409600000,1111.01],[1232496000000,1111.01],[1232496000000,1111.01],[1232496000000,1111.01],[1232496000000,1111.01],[1232582400000,1111.01],[1232582400000,1111.01],[1232582400000,1111.01],[1232582400000,1111.01],[1232668800000,1111.01],[1232668800000,1111.01],[1232668800000,1111.01],[1232668800000,1111.01],[1232755200000,1111.01],[1232755200000,1111.01],[1232755200000,1111.01],[1232755200000,1111.01],[1232841600000,1111.01],[1232841600000,1111.01],[1232841600000,1111.01],[1232841600000,1111.01],[1232928000000,1111.01],[1232928000000,1111.01],[1232928000000,1111.01],[1232928000000,1111.01],[1233014400000,1111.01],[1233014400000,1111.01],[1233014400000,1111.01],[1233014400000,1111.01],[1233100800000,1111.01],[1233100800000,1111.01],[1233100800000,1111.01],[1233100800000,1111.01],[1233187200000,1111.01],[1233187200000,1111.01],[1233187200000,1111.01],[1233187200000,1111.01],[1233273600000,1115.7],[1233273600000,1115.7],[1233273600000,1115.7],[1233273600000,1115.7],[1233273600000,1115.7],[1233360000000,1115.7],[1233360000000,1115.7],[1233360000000,1115.7],[1233360000000,1115.7],[1233446400000,1115.7],[1233446400000,1115.7],[1233446400000,1115.7],[1233446400000,1115.7],[1233532800000,1115.7],[1233532800000,1115.7],[1233532800000,1115.7],[1233532800000,1115.7],[1233619200000,1115.7],[1233619200000,1115.7],[1233619200000,1115.7],[1233619200000,1115.7],[1233705600000,1115.7],[1233705600000,1115.7],[1233705600000,1115.7],[1233705600000,1115.7],[1233792000000,1115.7],[1233792000000,1115.7],[1233792000000,1115.7],[1233792000000,1115.7],[1233878400000,1115.7],[1233878400000,1115.7],[1233878400000,1115.7],[1233878400000,1115.7],[1233964800000,1115.7],[1233964800000,1115.7],[1233964800000,1115.7],[1233964800000,1115.7],[1234051200000,1115.7],[1234051200000,1115.7],[1234051200000,1115.7],[1234051200000,1115.7],[1234137600000,1115.7],[1234137600000,1115.7],[1234137600000,1115.7],[1234137600000,1115.7],[1234224000000,1115.7],[1234224000000,1115.7],[1234224000000,1115.7],[1234224000000,1115.7],[1234310400000,1115.7],[1234310400000,1115.7],[1234310400000,1115.7],[1234310400000,1115.7],[1234396800000,1115.7],[1234396800000,1115.7],[1234396800000,1115.7],[1234396800000,1115.7],[1234483200000,1115.7],[1234483200000,1115.7],[1234483200000,1115.7],[1234483200000,1115.7],[1234569600000,1115.7],[1234569600000,1115.7],[1234569600000,1115.7],[1234569600000,1115.7],[1234656000000,1115.7],[1234656000000,1115.7],[1234656000000,1115.7],[1234656000000,1115.7],[1234742400000,1115.7],[1234742400000,1115.7],[1234742400000,1115.7],[1234742400000,1115.7],[1234828800000,1115.7],[1234828800000,1115.7],[1234828800000,1115.7],[1234828800000,1115.7],[1234915200000,1115.7],[1234915200000,1115.7],[1234915200000,1115.7],[1234915200000,1115.7],[1235001600000,1115.7],[1235001600000,1115.7],[1235001600000,1115.7],[1235001600000,1115.7],[1235088000000,1115.7],[1235088000000,1115.7],[1235088000000,1115.7],[1235088000000,1115.7],[1235174400000,1115.7],[1235174400000,1115.7],[1235174400000,1115.7],[1235174400000,1115.7],[1235260800000,1115.7],[1235260800000,1115.7],[1235260800000,1115.7],[1235260800000,1115.7],[1235347200000,1115.7],[1235347200000,1115.7],[1235347200000,1115.7],[1235347200000,1115.7],[1235433600000,1115.7],[1235433600000,1115.7],[1235433600000,1115.7],[1235433600000,1115.7],[1235520000000,1115.7],[1235520000000,1115.7],[1235520000000,1115.7],[1235520000000,1115.7],[1235606400000,1115.7],[1235606400000,1115.7],[1235606400000,1115.7],[1235606400000,1115.7],[1235692800000,1117.62],[1235692800000,1117.62],[1235692800000,1117.62],[1235692800000,1117.62],[1235692800000,1117.62],[1235779200000,1117.62],[1235779200000,1117.62],[1235779200000,1117.62],[1235779200000,1117.62],[1235865600000,1117.62],[1235865600000,1117.62],[1235865600000,1117.62],[1235865600000,1117.62],[1235952000000,1117.62],[1235952000000,1117.62],[1235952000000,1117.62],[1235952000000,1117.62],[1236038400000,1117.62],[1236038400000,1117.62],[1236038400000,1117.62],[1236038400000,1117.62],[1236124800000,1117.62],[1236124800000,1117.62],[1236124800000,1117.62],[1236124800000,1117.62],[1236211200000,1117.62],[1236211200000,1117.62],[1236211200000,1117.62],[1236211200000,1117.62],[1236297600000,1117.62],[1236297600000,1117.62],[1236297600000,1117.62],[1236297600000,1117.62],[1236384000000,1117.62],[1236384000000,1117.62],[1236384000000,1117.62],[1236384000000,1117.62],[1236470400000,1117.62],[1236470400000,1117.62],[1236470400000,1117.62],[1236470400000,1117.62],[1236556800000,1117.62],[1236556800000,1117.62],[1236556800000,1117.62],[1236556800000,1117.62],[1236643200000,1117.62],[1236643200000,1117.62],[1236643200000,1117.62],[1236643200000,1117.62],[1236729600000,1117.62],[1236729600000,1117.62],[1236729600000,1117.62],[1236729600000,1117.62],[1236816000000,1117.62],[1236816000000,1117.62],[1236816000000,1117.62],[1236816000000,1117.62],[1236902400000,1117.62],[1236902400000,1117.62],[1236902400000,1117.62],[1236902400000,1117.62],[1236988800000,1117.62],[1236988800000,1117.62],[1236988800000,1117.62],[1236988800000,1117.62],[1237075200000,1117.62],[1237075200000,1117.62],[1237075200000,1117.62],[1237075200000,1117.62],[1237161600000,1117.62],[1237161600000,1117.62],[1237161600000,1117.62],[1237161600000,1117.62],[1237248000000,1117.62],[1237248000000,1117.62],[1237248000000,1117.62],[1237248000000,1117.62],[1237334400000,1117.62],[1237334400000,1117.62],[1237334400000,1117.62],[1237334400000,1117.62],[1237420800000,1117.62],[1237420800000,1117.62],[1237420800000,1117.62],[1237420800000,1117.62],[1237507200000,1117.62],[1237507200000,1117.62],[1237507200000,1117.62],[1237507200000,1117.62],[1237593600000,1117.62],[1237593600000,1117.62],[1237593600000,1117.62],[1237593600000,1117.62],[1237680000000,1117.62],[1237680000000,1117.62],[1237680000000,1117.62],[1237680000000,1117.62],[1237766400000,1117.62],[1237766400000,1117.62],[1237766400000,1117.62],[1237766400000,1117.62],[1237852800000,1117.62],[1237852800000,1117.62],[1237852800000,1117.62],[1237852800000,1117.62],[1237939200000,1117.62],[1237939200000,1117.62],[1237939200000,1117.62],[1237939200000,1117.62],[1238025600000,1117.62],[1238025600000,1117.62],[1238025600000,1117.62],[1238025600000,1117.62],[1238112000000,1117.62],[1238112000000,1117.62],[1238112000000,1117.62],[1238112000000,1117.62],[1238198400000,1117.62],[1238198400000,1117.62],[1238198400000,1117.62],[1238198400000,1117.62],[1238284800000,1117.62],[1238284800000,1117.62],[1238284800000,1117.62],[1238284800000,1117.62],[1238371200000,1117.63],[1238371200000,1117.62],[1238371200000,1117.63],[1238371200000,1117.62],[1238457600000,1117.63],[1238457600000,1117.63],[1238457600000,1117.63],[1238457600000,1117.63],[1238457600000,1117.63],[1238544000000,1117.63],[1238544000000,1117.63],[1238544000000,1117.63],[1238544000000,1117.63],[1238630400000,1117.63],[1238630400000,1117.63],[1238630400000,1117.63],[1238630400000,1117.63],[1238716800000,1117.63],[1238716800000,1117.63],[1238716800000,1117.63],[1238716800000,1117.63],[1238803200000,1117.63],[1238803200000,1117.63],[1238803200000,1117.63],[1238803200000,1117.63],[1238889600000,1117.63],[1238889600000,1117.63],[1238889600000,1117.63],[1238889600000,1117.63],[1238976000000,1117.63],[1238976000000,1117.63],[1238976000000,1117.63],[1238976000000,1117.63],[1239062400000,1117.63],[1239062400000,1117.63],[1239062400000,1117.63],[1239062400000,1117.63],[1239148800000,1117.63],[1239148800000,1117.63],[1239148800000,1117.63],[1239148800000,1117.63],[1239235200000,1117.63],[1239235200000,1117.63],[1239235200000,1117.63],[1239235200000,1117.63],[1239321600000,1117.63],[1239321600000,1117.63],[1239321600000,1117.63],[1239321600000,1117.63],[1239408000000,1117.63],[1239408000000,1117.63],[1239408000000,1117.63],[1239408000000,1117.63],[1239494400000,1117.63],[1239494400000,1117.63],[1239494400000,1117.63],[1239494400000,1117.63],[1239580800000,1117.63],[1239580800000,1117.63],[1239580800000,1117.63],[1239580800000,1117.63],[1239667200000,1117.63],[1239667200000,1117.63],[1239667200000,1117.63],[1239667200000,1117.63],[1239753600000,1117.63],[1239753600000,1117.63],[1239753600000,1117.63],[1239753600000,1117.63],[1239840000000,1117.63],[1239840000000,1117.63],[1239840000000,1117.63],[1239840000000,1117.63],[1239926400000,1117.63],[1239926400000,1117.63],[1239926400000,1117.63],[1239926400000,1117.63],[1240012800000,1117.63],[1240012800000,1117.63],[1240012800000,1117.63],[1240012800000,1117.63],[1240099200000,1117.63],[1240099200000,1117.63],[1240099200000,1117.63],[1240099200000,1117.63],[1240185600000,1117.63],[1240185600000,1117.63],[1240185600000,1117.63],[1240185600000,1117.63],[1240272000000,1117.63],[1240272000000,1117.63],[1240272000000,1117.63],[1240272000000,1117.63],[1240358400000,1117.63],[1240358400000,1117.63],[1240358400000,1117.63],[1240358400000,1117.63],[1240444800000,1117.63],[1240444800000,1117.63],[1240444800000,1117.63],[1240444800000,1117.63],[1240531200000,1117.63],[1240531200000,1117.63],[1240531200000,1117.63],[1240531200000,1117.63],[1240617600000,1117.63],[1240617600000,1117.63],[1240617600000,1117.63],[1240617600000,1117.63],[1240704000000,1117.63],[1240704000000,1117.63],[1240704000000,1117.63],[1240704000000,1117.63],[1240790400000,1117.63],[1240790400000,1117.63],[1240790400000,1117.63],[1240790400000,1117.63],[1240876800000,1117.63],[1240876800000,1117.63],[1240876800000,1117.63],[1240876800000,1117.63],[1240963200000,1117.63],[1240963200000,1117.63],[1240963200000,1117.63],[1240963200000,1117.63],[1241049600000,1136.77],[1241049600000,1136.77],[1241049600000,1136.77],[1241049600000,1136.77],[1241049600000,1136.77],[1241136000000,1136.77],[1241136000000,1136.77],[1241136000000,1136.77],[1241136000000,1136.77],[1241222400000,1136.77],[1241222400000,1136.77],[1241222400000,1136.77],[1241222400000,1136.77],[1241308800000,1136.77],[1241308800000,1136.77],[1241308800000,1136.77],[1241308800000,1136.77],[1241395200000,1136.77],[1241395200000,1136.77],[1241395200000,1136.77],[1241395200000,1136.77],[1241481600000,1136.77],[1241481600000,1136.77],[1241481600000,1136.77],[1241481600000,1136.77],[1241568000000,1136.77],[1241568000000,1136.77],[1241568000000,1136.77],[1241568000000,1136.77],[1241654400000,1136.77],[1241654400000,1136.77],[1241654400000,1136.77],[1241654400000,1136.77],[1241740800000,1136.77],[1241740800000,1136.77],[1241740800000,1136.77],[1241740800000,1136.77],[1241827200000,1136.77],[1241827200000,1136.77],[1241827200000,1136.77],[1241827200000,1136.77],[1241913600000,1136.77],[1241913600000,1136.77],[1241913600000,1136.77],[1241913600000,1136.77],[1242000000000,1136.77],[1242000000000,1136.77],[1242000000000,1136.77],[1242000000000,1136.77],[1242086400000,1136.77],[1242086400000,1136.77],[1242086400000,1136.77],[1242086400000,1136.77],[1242172800000,1136.77],[1242172800000,1136.77],[1242172800000,1136.77],[1242172800000,1136.77],[1242259200000,1136.77],[1242259200000,1136.77],[1242259200000,1136.77],[1242259200000,1136.77],[1242345600000,1136.77],[1242345600000,1136.77],[1242345600000,1136.77],[1242345600000,1136.77],[1242432000000,1136.77],[1242432000000,1136.77],[1242432000000,1136.77],[1242432000000,1136.77],[1242518400000,1136.77],[1242518400000,1136.77],[1242518400000,1136.77],[1242518400000,1136.77],[1242604800000,1136.77],[1242604800000,1136.77],[1242604800000,1136.77],[1242604800000,1136.77],[1242691200000,1136.77],[1242691200000,1136.77],[1242691200000,1136.77],[1242691200000,1136.77],[1242777600000,1136.77],[1242777600000,1136.77],[1242777600000,1136.77],[1242777600000,1136.77],[1242864000000,1136.77],[1242864000000,1136.77],[1242864000000,1136.77],[1242864000000,1136.77],[1242950400000,1136.77],[1242950400000,1136.77],[1242950400000,1136.77],[1242950400000,1136.77],[1243036800000,1136.77],[1243036800000,1136.77],[1243036800000,1136.77],[1243036800000,1136.77],[1243123200000,1136.77],[1243123200000,1136.77],[1243123200000,1136.77],[1243123200000,1136.77],[1243209600000,1136.77],[1243209600000,1136.77],[1243209600000,1136.77],[1243209600000,1136.77],[1243296000000,1136.77],[1243296000000,1136.77],[1243296000000,1136.77],[1243296000000,1136.77],[1243382400000,1136.77],[1243382400000,1136.77],[1243382400000,1136.77],[1243382400000,1136.77],[1243468800000,1136.77],[1243468800000,1136.77],[1243468800000,1136.77],[1243468800000,1136.77],[1243555200000,1161.38],[1243555200000,1161.38],[1243555200000,1161.38],[1243555200000,1161.38],[1243555200000,1161.38],[1243641600000,1161.38],[1243641600000,1161.38],[1243641600000,1161.38],[1243641600000,1161.38],[1243728000000,1161.38],[1243728000000,1161.38],[1243728000000,1161.38],[1243728000000,1161.38],[1243814400000,1161.38],[1243814400000,1161.38],[1243814400000,1161.38],[1243814400000,1161.38],[1243900800000,1161.38],[1243900800000,1161.38],[1243900800000,1161.38],[1243900800000,1161.38],[1243987200000,1161.38],[1243987200000,1161.38],[1243987200000,1161.38],[1243987200000,1161.38],[1244073600000,1161.38],[1244073600000,1161.38],[1244073600000,1161.38],[1244073600000,1161.38],[1244160000000,1161.38],[1244160000000,1161.38],[1244160000000,1161.38],[1244160000000,1161.38],[1244246400000,1161.38],[1244246400000,1161.38],[1244246400000,1161.38],[1244246400000,1161.38],[1244332800000,1161.38],[1244332800000,1161.38],[1244332800000,1161.38],[1244332800000,1161.38],[1244419200000,1161.38],[1244419200000,1161.38],[1244419200000,1161.38],[1244419200000,1161.38],[1244505600000,1161.38],[1244505600000,1161.38],[1244505600000,1161.38],[1244505600000,1161.38],[1244592000000,1161.38],[1244592000000,1161.38],[1244592000000,1161.38],[1244592000000,1161.38],[1244678400000,1161.38],[1244678400000,1161.38],[1244678400000,1161.38],[1244678400000,1161.38],[1244764800000,1161.38],[1244764800000,1161.38],[1244764800000,1161.38],[1244764800000,1161.38],[1244851200000,1161.38],[1244851200000,1161.38],[1244851200000,1161.38],[1244851200000,1161.38],[1244937600000,1161.38],[1244937600000,1161.38],[1244937600000,1161.38],[1244937600000,1161.38],[1245024000000,1161.38],[1245024000000,1161.38],[1245024000000,1161.38],[1245024000000,1161.38],[1245110400000,1161.38],[1245110400000,1161.38],[1245110400000,1161.38],[1245110400000,1161.38],[1245196800000,1161.38],[1245196800000,1161.38],[1245196800000,1161.38],[1245196800000,1161.38],[1245283200000,1161.38],[1245283200000,1161.38],[1245283200000,1161.38],[1245283200000,1161.38],[1245369600000,1161.38],[1245369600000,1161.38],[1245369600000,1161.38],[1245369600000,1161.38],[1245456000000,1161.38],[1245456000000,1161.38],[1245456000000,1161.38],[1245456000000,1161.38],[1245542400000,1161.38],[1245542400000,1161.38],[1245542400000,1161.38],[1245542400000,1161.38],[1245628800000,1161.38],[1245628800000,1161.38],[1245628800000,1161.38],[1245628800000,1161.38],[1245715200000,1161.38],[1245715200000,1161.38],[1245715200000,1161.38],[1245715200000,1161.38],[1245801600000,1161.38],[1245801600000,1161.38],[1245801600000,1161.38],[1245801600000,1161.38],[1245888000000,1161.38],[1245888000000,1161.38],[1245888000000,1161.38],[1245888000000,1161.38],[1245974400000,1161.38],[1245974400000,1161.38],[1245974400000,1161.38],[1245974400000,1161.38],[1246060800000,1161.38],[1246060800000,1161.38],[1246060800000,1161.38],[1246060800000,1161.38],[1246147200000,1161.38],[1246147200000,1161.38],[1246147200000,1161.38],[1246147200000,1161.38],[1246233600000,1161.38],[1246233600000,1161.38],[1246233600000,1161.38],[1246233600000,1161.38],[1246320000000,1167.42],[1246320000000,1167.42],[1246320000000,1167.42],[1246320000000,1167.42],[1246320000000,1167.42],[1246406400000,1167.42],[1246406400000,1167.42],[1246406400000,1167.42],[1246406400000,1167.42],[1246492800000,1167.42],[1246492800000,1167.42],[1246492800000,1167.42],[1246492800000,1167.42],[1246579200000,1167.42],[1246579200000,1167.42],[1246579200000,1167.42],[1246579200000,1167.42],[1246665600000,1167.42],[1246665600000,1167.42],[1246665600000,1167.42],[1246665600000,1167.42],[1246752000000,1167.42],[1246752000000,1167.42],[1246752000000,1167.42],[1246752000000,1167.42],[1246838400000,1167.42],[1246838400000,1167.42],[1246838400000,1167.42],[1246838400000,1167.42],[1246924800000,1167.42],[1246924800000,1167.42],[1246924800000,1167.42],[1246924800000,1167.42],[1247011200000,1167.42],[1247011200000,1167.42],[1247011200000,1167.42],[1247011200000,1167.42],[1247097600000,1167.42],[1247097600000,1167.42],[1247097600000,1167.42],[1247097600000,1167.42],[1247184000000,1167.42],[1247184000000,1167.42],[1247184000000,1167.42],[1247184000000,1167.42],[1247270400000,1167.42],[1247270400000,1167.42],[1247270400000,1167.42],[1247270400000,1167.42],[1247356800000,1167.42],[1247356800000,1167.42],[1247356800000,1167.42],[1247356800000,1167.42],[1247443200000,1167.42],[1247443200000,1167.42],[1247443200000,1167.42],[1247443200000,1167.42],[1247529600000,1167.42],[1247529600000,1167.42],[1247529600000,1167.42],[1247529600000,1167.42],[1247616000000,1167.42],[1247616000000,1167.42],[1247616000000,1167.42],[1247616000000,1167.42],[1247702400000,1167.42],[1247702400000,1167.42],[1247702400000,1167.42],[1247702400000,1167.42],[1247788800000,1167.42],[1247788800000,1167.42],[1247788800000,1167.42],[1247788800000,1167.42],[1247875200000,1167.42],[1247875200000,1167.42],[1247875200000,1167.42],[1247875200000,1167.42],[1247961600000,1167.42],[1247961600000,1167.42],[1247961600000,1167.42],[1247961600000,1167.42],[1248048000000,1167.42],[1248048000000,1167.42],[1248048000000,1167.42],[1248048000000,1167.42],[1248134400000,1167.42],[1248134400000,1167.42],[1248134400000,1167.42],[1248134400000,1167.42],[1248220800000,1167.42],[1248220800000,1167.42],[1248220800000,1167.42],[1248220800000,1167.42],[1248307200000,1167.42],[1248307200000,1167.42],[1248307200000,1167.42],[1248307200000,1167.42],[1248393600000,1167.42],[1248393600000,1167.42],[1248393600000,1167.42],[1248393600000,1167.42],[1248480000000,1167.42],[1248480000000,1167.42],[1248480000000,1167.42],[1248480000000,1167.42],[1248566400000,1167.42],[1248566400000,1167.42],[1248566400000,1167.42],[1248566400000,1167.42],[1248652800000,1167.42],[1248652800000,1167.42],[1248652800000,1167.42],[1248652800000,1167.42],[1248739200000,1167.42],[1248739200000,1167.42],[1248739200000,1167.42],[1248739200000,1167.42],[1248825600000,1167.42],[1248825600000,1167.42],[1248825600000,1167.42],[1248825600000,1167.42],[1248912000000,1167.42],[1248912000000,1167.42],[1248912000000,1167.42],[1248912000000,1167.42],[1248998400000,1189.49],[1248998400000,1189.49],[1248998400000,1189.49],[1248998400000,1189.49],[1248998400000,1189.49],[1249084800000,1189.49],[1249084800000,1189.49],[1249084800000,1189.49],[1249084800000,1189.49],[1249171200000,1189.49],[1249171200000,1189.49],[1249171200000,1189.49],[1249171200000,1189.49],[1249257600000,1189.49],[1249257600000,1189.49],[1249257600000,1189.49],[1249257600000,1189.49],[1249344000000,1189.49],[1249344000000,1189.49],[1249344000000,1189.49],[1249344000000,1189.49],[1249430400000,1189.49],[1249430400000,1189.49],[1249430400000,1189.49],[1249430400000,1189.49],[1249516800000,1189.49],[1249516800000,1189.49],[1249516800000,1189.49],[1249516800000,1189.49],[1249603200000,1189.49],[1249603200000,1189.49],[1249603200000,1189.49],[1249603200000,1189.49],[1249689600000,1189.49],[1249689600000,1189.49],[1249689600000,1189.49],[1249689600000,1189.49],[1249776000000,1189.49],[1249776000000,1189.49],[1249776000000,1189.49],[1249776000000,1189.49],[1249862400000,1189.49],[1249862400000,1189.49],[1249862400000,1189.49],[1249862400000,1189.49],[1249948800000,1189.49],[1249948800000,1189.49],[1249948800000,1189.49],[1249948800000,1189.49],[1250035200000,1189.49],[1250035200000,1189.49],[1250035200000,1189.49],[1250035200000,1189.49],[1250121600000,1189.49],[1250121600000,1189.49],[1250121600000,1189.49],[1250121600000,1189.49],[1250208000000,1189.49],[1250208000000,1189.49],[1250208000000,1189.49],[1250208000000,1189.49],[1250294400000,1189.49],[1250294400000,1189.49],[1250294400000,1189.49],[1250294400000,1189.49],[1250380800000,1189.49],[1250380800000,1189.49],[1250380800000,1189.49],[1250380800000,1189.49],[1250467200000,1189.49],[1250467200000,1189.49],[1250467200000,1189.49],[1250467200000,1189.49],[1250553600000,1189.49],[1250553600000,1189.49],[1250553600000,1189.49],[1250553600000,1189.49],[1250640000000,1189.49],[1250640000000,1189.49],[1250640000000,1189.49],[1250640000000,1189.49],[1250726400000,1189.49],[1250726400000,1189.49],[1250726400000,1189.49],[1250726400000,1189.49],[1250812800000,1189.49],[1250812800000,1189.49],[1250812800000,1189.49],[1250812800000,1189.49],[1250899200000,1189.49],[1250899200000,1189.49],[1250899200000,1189.49],[1250899200000,1189.49],[1250985600000,1189.49],[1250985600000,1189.49],[1250985600000,1189.49],[1250985600000,1189.49],[1251072000000,1189.49],[1251072000000,1189.49],[1251072000000,1189.49],[1251072000000,1189.49],[1251158400000,1189.49],[1251158400000,1189.49],[1251158400000,1189.49],[1251158400000,1189.49],[1251244800000,1189.49],[1251244800000,1189.49],[1251244800000,1189.49],[1251244800000,1189.49],[1251331200000,1189.49],[1251331200000,1189.49],[1251331200000,1189.49],[1251331200000,1189.49],[1251417600000,1189.49],[1251417600000,1189.49],[1251417600000,1189.49],[1251417600000,1189.49],[1251504000000,1189.49],[1251504000000,1189.49],[1251504000000,1189.49],[1251504000000,1189.49],[1251590400000,1189.49],[1251590400000,1189.49],[1251590400000,1189.49],[1251590400000,1189.49],[1251676800000,1207.91],[1251676800000,1207.91],[1251676800000,1207.91],[1251676800000,1207.91],[1251676800000,1207.91],[1251763200000,1207.91],[1251763200000,1207.91],[1251763200000,1207.91],[1251763200000,1207.91],[1251849600000,1207.91],[1251849600000,1207.91],[1251849600000,1207.91],[1251849600000,1207.91],[1251936000000,1207.91],[1251936000000,1207.91],[1251936000000,1207.91],[1251936000000,1207.91],[1252022400000,1207.91],[1252022400000,1207.91],[1252022400000,1207.91],[1252022400000,1207.91],[1252108800000,1207.91],[1252108800000,1207.91],[1252108800000,1207.91],[1252108800000,1207.91],[1252195200000,1207.91],[1252195200000,1207.91],[1252195200000,1207.91],[1252195200000,1207.91],[1252281600000,1207.91],[1252281600000,1207.91],[1252281600000,1207.91],[1252281600000,1207.91],[1252368000000,1207.91],[1252368000000,1207.91],[1252368000000,1207.91],[1252368000000,1207.91],[1252454400000,1207.91],[1252454400000,1207.91],[1252454400000,1207.91],[1252454400000,1207.91],[1252540800000,1207.91],[1252540800000,1207.91],[1252540800000,1207.91],[1252540800000,1207.91],[1252627200000,1207.91],[1252627200000,1207.91],[1252627200000,1207.91],[1252627200000,1207.91],[1252713600000,1207.91],[1252713600000,1207.91],[1252713600000,1207.91],[1252713600000,1207.91],[1252800000000,1207.91],[1252800000000,1207.91],[1252800000000,1207.91],[1252800000000,1207.91],[1252886400000,1207.91],[1252886400000,1207.91],[1252886400000,1207.91],[1252886400000,1207.91],[1252972800000,1207.91],[1252972800000,1207.91],[1252972800000,1207.91],[1252972800000,1207.91],[1253059200000,1207.91],[1253059200000,1207.91],[1253059200000,1207.91],[1253059200000,1207.91],[1253145600000,1207.91],[1253145600000,1207.91],[1253145600000,1207.91],[1253145600000,1207.91],[1253232000000,1207.91],[1253232000000,1207.91],[1253232000000,1207.91],[1253232000000,1207.91],[1253318400000,1207.91],[1253318400000,1207.91],[1253318400000,1207.91],[1253318400000,1207.91],[1253404800000,1207.91],[1253404800000,1207.91],[1253404800000,1207.91],[1253404800000,1207.91],[1253491200000,1207.91],[1253491200000,1207.91],[1253491200000,1207.91],[1253491200000,1207.91],[1253577600000,1207.91],[1253577600000,1207.91],[1253577600000,1207.91],[1253577600000,1207.91],[1253664000000,1207.91],[1253664000000,1207.91],[1253664000000,1207.91],[1253664000000,1207.91],[1253750400000,1207.91],[1253750400000,1207.91],[1253750400000,1207.91],[1253750400000,1207.91],[1253836800000,1207.91],[1253836800000,1207.91],[1253836800000,1207.91],[1253836800000,1207.91],[1253923200000,1207.91],[1253923200000,1207.91],[1253923200000,1207.91],[1253923200000,1207.91],[1254009600000,1207.91],[1254009600000,1207.91],[1254009600000,1207.91],[1254009600000,1207.91],[1254096000000,1207.91],[1254096000000,1207.91],[1254096000000,1207.91],[1254096000000,1207.91],[1254182400000,1207.91],[1254182400000,1207.91],[1254182400000,1207.91],[1254182400000,1207.91],[1254268800000,1227.34],[1254268800000,1227.34],[1254268800000,1227.34],[1254268800000,1227.34],[1254268800000,1227.34],[1254355200000,1227.34],[1254355200000,1227.34],[1254355200000,1227.34],[1254355200000,1227.34],[1254441600000,1227.34],[1254441600000,1227.34],[1254441600000,1227.34],[1254441600000,1227.34],[1254528000000,1227.34],[1254528000000,1227.34],[1254528000000,1227.34],[1254528000000,1227.34],[1254614400000,1227.34],[1254614400000,1227.34],[1254614400000,1227.34],[1254614400000,1227.34],[1254700800000,1227.34],[1254700800000,1227.34],[1254700800000,1227.34],[1254700800000,1227.34],[1254787200000,1227.34],[1254787200000,1227.34],[1254787200000,1227.34],[1254787200000,1227.34],[1254873600000,1227.34],[1254873600000,1227.34],[1254873600000,1227.34],[1254873600000,1227.34],[1254960000000,1227.34],[1254960000000,1227.34],[1254960000000,1227.34],[1254960000000,1227.34],[1255046400000,1227.34],[1255046400000,1227.34],[1255046400000,1227.34],[1255046400000,1227.34],[1255132800000,1227.34],[1255132800000,1227.34],[1255132800000,1227.34],[1255132800000,1227.34],[1255219200000,1227.34],[1255219200000,1227.34],[1255219200000,1227.34],[1255219200000,1227.34],[1255305600000,1227.34],[1255305600000,1227.34],[1255305600000,1227.34],[1255305600000,1227.34],[1255392000000,1227.34],[1255392000000,1227.34],[1255392000000,1227.34],[1255392000000,1227.34],[1255478400000,1227.34],[1255478400000,1227.34],[1255478400000,1227.34],[1255478400000,1227.34],[1255564800000,1227.34],[1255564800000,1227.34],[1255564800000,1227.34],[1255564800000,1227.34],[1255651200000,1227.34],[1255651200000,1227.34],[1255651200000,1227.34],[1255651200000,1227.34],[1255737600000,1227.34],[1255737600000,1227.34],[1255737600000,1227.34],[1255737600000,1227.34],[1255824000000,1227.34],[1255824000000,1227.34],[1255824000000,1227.34],[1255824000000,1227.34],[1255910400000,1227.34],[1255910400000,1227.34],[1255910400000,1227.34],[1255910400000,1227.34],[1255996800000,1227.34],[1255996800000,1227.34],[1255996800000,1227.34],[1255996800000,1227.34],[1256083200000,1227.34],[1256083200000,1227.34],[1256083200000,1227.34],[1256083200000,1227.34],[1256169600000,1227.34],[1256169600000,1227.34],[1256169600000,1227.34],[1256169600000,1227.34],[1256256000000,1227.34],[1256256000000,1227.34],[1256256000000,1227.34],[1256256000000,1227.34],[1256342400000,1227.34],[1256342400000,1227.34],[1256342400000,1227.34],[1256342400000,1227.34],[1256428800000,1227.34],[1256428800000,1227.34],[1256428800000,1227.34],[1256428800000,1227.34],[1256515200000,1227.34],[1256515200000,1227.34],[1256515200000,1227.34],[1256515200000,1227.34],[1256601600000,1227.34],[1256601600000,1227.34],[1256601600000,1227.34],[1256601600000,1227.34],[1256688000000,1227.34],[1256688000000,1227.34],[1256688000000,1227.34],[1256688000000,1227.34],[1256774400000,1227.34],[1256774400000,1227.34],[1256774400000,1227.34],[1256774400000,1227.34],[1256860800000,1220.7],[1256860800000,1220.7],[1256860800000,1220.7],[1256860800000,1220.7],[1256860800000,1220.7],[1256947200000,1220.7],[1256947200000,1220.7],[1256947200000,1220.7],[1256947200000,1220.7],[1257033600000,1220.7],[1257033600000,1220.7],[1257033600000,1220.7],[1257033600000,1220.7],[1257120000000,1220.7],[1257120000000,1220.7],[1257120000000,1220.7],[1257120000000,1220.7],[1257206400000,1220.7],[1257206400000,1220.7],[1257206400000,1220.7],[1257206400000,1220.7],[1257292800000,1220.7],[1257292800000,1220.7],[1257292800000,1220.7],[1257292800000,1220.7],[1257379200000,1220.7],[1257379200000,1220.7],[1257379200000,1220.7],[1257379200000,1220.7],[1257465600000,1220.7],[1257465600000,1220.7],[1257465600000,1220.7],[1257465600000,1220.7],[1257552000000,1220.7],[1257552000000,1220.7],[1257552000000,1220.7],[1257552000000,1220.7],[1257638400000,1220.7],[1257638400000,1220.7],[1257638400000,1220.7],[1257638400000,1220.7],[1257724800000,1220.7],[1257724800000,1220.7],[1257724800000,1220.7],[1257724800000,1220.7],[1257811200000,1220.7],[1257811200000,1220.7],[1257811200000,1220.7],[1257811200000,1220.7],[1257897600000,1220.7],[1257897600000,1220.7],[1257897600000,1220.7],[1257897600000,1220.7],[1257984000000,1220.7],[1257984000000,1220.7],[1257984000000,1220.7],[1257984000000,1220.7],[1258070400000,1220.7],[1258070400000,1220.7],[1258070400000,1220.7],[1258070400000,1220.7],[1258156800000,1220.7],[1258156800000,1220.7],[1258156800000,1220.7],[1258156800000,1220.7],[1258243200000,1220.7],[1258243200000,1220.7],[1258243200000,1220.7],[1258243200000,1220.7],[1258329600000,1220.7],[1258329600000,1220.7],[1258329600000,1220.7],[1258329600000,1220.7],[1258416000000,1220.7],[1258416000000,1220.7],[1258416000000,1220.7],[1258416000000,1220.7],[1258502400000,1220.7],[1258502400000,1220.7],[1258502400000,1220.7],[1258502400000,1220.7],[1258588800000,1220.7],[1258588800000,1220.7],[1258588800000,1220.7],[1258588800000,1220.7],[1258675200000,1220.7],[1258675200000,1220.7],[1258675200000,1220.7],[1258675200000,1220.7],[1258761600000,1220.7],[1258761600000,1220.7],[1258761600000,1220.7],[1258761600000,1220.7],[1258848000000,1220.7],[1258848000000,1220.7],[1258848000000,1220.7],[1258848000000,1220.7],[1258934400000,1220.7],[1258934400000,1220.7],[1258934400000,1220.7],[1258934400000,1220.7],[1259020800000,1220.7],[1259020800000,1220.7],[1259020800000,1220.7],[1259020800000,1220.7],[1259107200000,1220.7],[1259107200000,1220.7],[1259107200000,1220.7],[1259107200000,1220.7],[1259193600000,1220.7],[1259193600000,1220.7],[1259193600000,1220.7],[1259193600000,1220.7],[1259280000000,1220.7],[1259280000000,1220.7],[1259280000000,1220.7],[1259280000000,1220.7],[1259366400000,1220.7],[1259366400000,1220.7],[1259366400000,1220.7],[1259366400000,1220.7],[1259452800000,1220.7],[1259452800000,1220.7],[1259452800000,1220.7],[1259452800000,1220.7],[1259539200000,1226.73],[1259539200000,1226.73],[1259539200000,1226.73],[1259539200000,1226.73],[1259539200000,1226.73],[1259625600000,1226.73],[1259625600000,1226.73],[1259625600000,1226.73],[1259625600000,1226.73],[1259712000000,1226.73],[1259712000000,1226.73],[1259712000000,1226.73],[1259712000000,1226.73],[1259798400000,1226.73],[1259798400000,1226.73],[1259798400000,1226.73],[1259798400000,1226.73],[1259884800000,1226.73],[1259884800000,1226.73],[1259884800000,1226.73],[1259884800000,1226.73],[1259971200000,1226.73],[1259971200000,1226.73],[1259971200000,1226.73],[1259971200000,1226.73],[1260057600000,1226.73],[1260057600000,1226.73],[1260057600000,1226.73],[1260057600000,1226.73],[1260144000000,1226.73],[1260144000000,1226.73],[1260144000000,1226.73],[1260144000000,1226.73],[1260230400000,1226.73],[1260230400000,1226.73],[1260230400000,1226.73],[1260230400000,1226.73],[1260316800000,1226.73],[1260316800000,1226.73],[1260316800000,1226.73],[1260316800000,1226.73],[1260403200000,1226.73],[1260403200000,1226.73],[1260403200000,1226.73],[1260403200000,1226.73],[1260489600000,1226.73],[1260489600000,1226.73],[1260489600000,1226.73],[1260489600000,1226.73],[1260576000000,1226.73],[1260576000000,1226.73],[1260576000000,1226.73],[1260576000000,1226.73],[1260662400000,1226.73],[1260662400000,1226.73],[1260662400000,1226.73],[1260662400000,1226.73],[1260748800000,1226.73],[1260748800000,1226.73],[1260748800000,1226.73],[1260748800000,1226.73],[1260835200000,1226.73],[1260835200000,1226.73],[1260835200000,1226.73],[1260835200000,1226.73],[1260921600000,1226.73],[1260921600000,1226.73],[1260921600000,1226.73],[1260921600000,1226.73],[1261008000000,1226.73],[1261008000000,1226.73],[1261008000000,1226.73],[1261008000000,1226.73],[1261094400000,1226.73],[1261094400000,1226.73],[1261094400000,1226.73],[1261094400000,1226.73],[1261180800000,1226.73],[1261180800000,1226.73],[1261180800000,1226.73],[1261180800000,1226.73],[1261267200000,1226.73],[1261267200000,1226.73],[1261267200000,1226.73],[1261267200000,1226.73],[1261353600000,1226.73],[1261353600000,1226.73],[1261353600000,1226.73],[1261353600000,1226.73],[1261440000000,1226.73],[1261440000000,1226.73],[1261440000000,1226.73],[1261440000000,1226.73],[1261526400000,1226.73],[1261526400000,1226.73],[1261526400000,1226.73],[1261526400000,1226.73],[1261612800000,1226.73],[1261612800000,1226.73],[1261612800000,1226.73],[1261612800000,1226.73],[1261699200000,1226.73],[1261699200000,1226.73],[1261699200000,1226.73],[1261699200000,1226.73],[1261785600000,1226.73],[1261785600000,1226.73],[1261785600000,1226.73],[1261785600000,1226.73],[1261872000000,1226.73],[1261872000000,1226.73],[1261872000000,1226.73],[1261872000000,1226.73],[1261958400000,1226.73],[1261958400000,1226.73],[1261958400000,1226.73],[1261958400000,1226.73],[1262044800000,1226.73],[1262044800000,1226.73],[1262044800000,1226.73],[1262044800000,1226.73],[1262131200000,1226.73],[1262131200000,1226.73],[1262131200000,1226.73],[1262131200000,1226.73],[1262217600000,1238.06],[1262217600000,1238.06],[1262217600000,1238.06],[1262217600000,1238.06],[1262217600000,1238.06],[1262304000000,1238.06],[1262304000000,1238.06],[1262304000000,1238.06],[1262304000000,1238.06],[1262390400000,1238.06],[1262390400000,1238.06],[1262390400000,1238.06],[1262390400000,1238.06],[1262476800000,1238.06],[1262476800000,1238.06],[1262476800000,1238.06],[1262476800000,1238.06],[1262563200000,1238.06],[1262563200000,1238.06],[1262563200000,1238.06],[1262563200000,1238.06],[1262649600000,1238.06],[1262649600000,1238.06],[1262649600000,1238.06],[1262649600000,1238.06],[1262736000000,1238.06],[1262736000000,1238.06],[1262736000000,1238.06],[1262736000000,1238.06],[1262822400000,1238.06],[1262822400000,1238.06],[1262822400000,1238.06],[1262822400000,1238.06],[1262908800000,1238.06],[1262908800000,1238.06],[1262908800000,1238.06],[1262908800000,1238.06],[1262995200000,1238.06],[1262995200000,1238.06],[1262995200000,1238.06],[1262995200000,1238.06],[1263081600000,1238.06],[1263081600000,1238.06],[1263081600000,1238.06],[1263081600000,1238.06],[1263168000000,1238.06],[1263168000000,1238.06],[1263168000000,1238.06],[1263168000000,1238.06],[1263254400000,1238.06],[1263254400000,1238.06],[1263254400000,1238.06],[1263254400000,1238.06],[1263340800000,1238.06],[1263340800000,1238.06],[1263340800000,1238.06],[1263340800000,1238.06],[1263427200000,1238.06],[1263427200000,1238.06],[1263427200000,1238.06],[1263427200000,1238.06],[1263513600000,1238.06],[1263513600000,1238.06],[1263513600000,1238.06],[1263513600000,1238.06],[1263600000000,1238.06],[1263600000000,1238.06],[1263600000000,1238.06],[1263600000000,1238.06],[1263686400000,1238.06],[1263686400000,1238.06],[1263686400000,1238.06],[1263686400000,1238.06],[1263772800000,1238.06],[1263772800000,1238.06],[1263772800000,1238.06],[1263772800000,1238.06],[1263859200000,1238.06],[1263859200000,1238.06],[1263859200000,1238.06],[1263859200000,1238.06],[1263945600000,1238.06],[1263945600000,1238.06],[1263945600000,1238.06],[1263945600000,1238.06],[1264032000000,1238.06],[1264032000000,1238.06],[1264032000000,1238.06],[1264032000000,1238.06],[1264118400000,1238.06],[1264118400000,1238.06],[1264118400000,1238.06],[1264118400000,1238.06],[1264204800000,1238.06],[1264204800000,1238.06],[1264204800000,1238.06],[1264204800000,1238.06],[1264291200000,1238.06],[1264291200000,1238.06],[1264291200000,1238.06],[1264291200000,1238.06],[1264377600000,1238.06],[1264377600000,1238.06],[1264377600000,1238.06],[1264377600000,1238.06],[1264464000000,1238.06],[1264464000000,1238.06],[1264464000000,1238.06],[1264464000000,1238.06],[1264550400000,1238.06],[1264550400000,1238.06],[1264550400000,1238.06],[1264550400000,1238.06],[1264636800000,1238.06],[1264636800000,1238.06],[1264636800000,1238.06],[1264636800000,1238.06],[1264723200000,1238.35],[1264723200000,1238.35],[1264723200000,1238.35],[1264723200000,1238.35],[1264723200000,1238.35],[1264809600000,1238.35],[1264809600000,1238.35],[1264809600000,1238.35],[1264809600000,1238.35],[1264896000000,1238.35],[1264896000000,1238.35],[1264896000000,1238.35],[1264896000000,1238.35],[1264982400000,1238.35],[1264982400000,1238.35],[1264982400000,1238.35],[1264982400000,1238.35],[1265068800000,1238.35],[1265068800000,1238.35],[1265068800000,1238.35],[1265068800000,1238.35],[1265155200000,1238.35],[1265155200000,1238.35],[1265155200000,1238.35],[1265155200000,1238.35],[1265241600000,1238.35],[1265241600000,1238.35],[1265241600000,1238.35],[1265241600000,1238.35],[1265328000000,1238.35],[1265328000000,1238.35],[1265328000000,1238.35],[1265328000000,1238.35],[1265414400000,1238.35],[1265414400000,1238.35],[1265414400000,1238.35],[1265414400000,1238.35],[1265500800000,1238.35],[1265500800000,1238.35],[1265500800000,1238.35],[1265500800000,1238.35],[1265587200000,1238.35],[1265587200000,1238.35],[1265587200000,1238.35],[1265587200000,1238.35],[1265673600000,1238.35],[1265673600000,1238.35],[1265673600000,1238.35],[1265673600000,1238.35],[1265760000000,1238.35],[1265760000000,1238.35],[1265760000000,1238.35],[1265760000000,1238.35],[1265846400000,1238.35],[1265846400000,1238.35],[1265846400000,1238.35],[1265846400000,1238.35],[1265932800000,1238.35],[1265932800000,1238.35],[1265932800000,1238.35],[1265932800000,1238.35],[1266019200000,1238.35],[1266019200000,1238.35],[1266019200000,1238.35],[1266019200000,1238.35],[1266105600000,1238.35],[1266105600000,1238.35],[1266105600000,1238.35],[1266105600000,1238.35],[1266192000000,1238.35],[1266192000000,1238.35],[1266192000000,1238.35],[1266192000000,1238.35],[1266278400000,1238.35],[1266278400000,1238.35],[1266278400000,1238.35],[1266278400000,1238.35],[1266364800000,1238.35],[1266364800000,1238.35],[1266364800000,1238.35],[1266364800000,1238.35],[1266451200000,1238.35],[1266451200000,1238.35],[1266451200000,1238.35],[1266451200000,1238.35],[1266537600000,1238.35],[1266537600000,1238.35],[1266537600000,1238.35],[1266537600000,1238.35],[1266624000000,1238.35],[1266624000000,1238.35],[1266624000000,1238.35],[1266624000000,1238.35],[1266710400000,1238.35],[1266710400000,1238.35],[1266710400000,1238.35],[1266710400000,1238.35],[1266796800000,1238.35],[1266796800000,1238.35],[1266796800000,1238.35],[1266796800000,1238.35],[1266883200000,1238.35],[1266883200000,1238.35],[1266883200000,1238.35],[1266883200000,1238.35],[1266969600000,1238.35],[1266969600000,1238.35],[1266969600000,1238.35],[1266969600000,1238.35],[1267056000000,1238.35],[1267056000000,1238.35],[1267056000000,1238.35],[1267056000000,1238.35],[1267142400000,1255.2],[1267142400000,1255.2],[1267142400000,1255.2],[1267142400000,1255.2],[1267142400000,1255.2],[1267228800000,1255.2],[1267228800000,1255.2],[1267228800000,1255.2],[1267228800000,1255.2],[1267315200000,1255.2],[1267315200000,1255.2],[1267315200000,1255.2],[1267315200000,1255.2],[1267401600000,1255.2],[1267401600000,1255.2],[1267401600000,1255.2],[1267401600000,1255.2],[1267488000000,1255.2],[1267488000000,1255.2],[1267488000000,1255.2],[1267488000000,1255.2],[1267574400000,1255.2],[1267574400000,1255.2],[1267574400000,1255.2],[1267574400000,1255.2],[1267660800000,1255.2],[1267660800000,1255.2],[1267660800000,1255.2],[1267660800000,1255.2],[1267747200000,1255.2],[1267747200000,1255.2],[1267747200000,1255.2],[1267747200000,1255.2],[1267833600000,1255.2],[1267833600000,1255.2],[1267833600000,1255.2],[1267833600000,1255.2],[1267920000000,1255.2],[1267920000000,1255.2],[1267920000000,1255.2],[1267920000000,1255.2],[1268006400000,1255.2],[1268006400000,1255.2],[1268006400000,1255.2],[1268006400000,1255.2],[1268092800000,1255.2],[1268092800000,1255.2],[1268092800000,1255.2],[1268092800000,1255.2],[1268179200000,1255.2],[1268179200000,1255.2],[1268179200000,1255.2],[1268179200000,1255.2],[1268265600000,1255.2],[1268265600000,1255.2],[1268265600000,1255.2],[1268265600000,1255.2],[1268352000000,1255.2],[1268352000000,1255.2],[1268352000000,1255.2],[1268352000000,1255.2],[1268438400000,1255.2],[1268438400000,1255.2],[1268438400000,1255.2],[1268438400000,1255.2],[1268524800000,1255.2],[1268524800000,1255.2],[1268524800000,1255.2],[1268524800000,1255.2],[1268611200000,1255.2],[1268611200000,1255.2],[1268611200000,1255.2],[1268611200000,1255.2],[1268697600000,1255.2],[1268697600000,1255.2],[1268697600000,1255.2],[1268697600000,1255.2],[1268784000000,1255.2],[1268784000000,1255.2],[1268784000000,1255.2],[1268784000000,1255.2],[1268870400000,1255.2],[1268870400000,1255.2],[1268870400000,1255.2],[1268870400000,1255.2],[1268956800000,1255.2],[1268956800000,1255.2],[1268956800000,1255.2],[1268956800000,1255.2],[1269043200000,1255.2],[1269043200000,1255.2],[1269043200000,1255.2],[1269043200000,1255.2],[1269129600000,1255.2],[1269129600000,1255.2],[1269129600000,1255.2],[1269129600000,1255.2],[1269216000000,1255.2],[1269216000000,1255.2],[1269216000000,1255.2],[1269216000000,1255.2],[1269302400000,1255.2],[1269302400000,1255.2],[1269302400000,1255.2],[1269302400000,1255.2],[1269388800000,1255.2],[1269388800000,1255.2],[1269388800000,1255.2],[1269388800000,1255.2],[1269475200000,1255.2],[1269475200000,1255.2],[1269475200000,1255.2],[1269475200000,1255.2],[1269561600000,1255.2],[1269561600000,1255.2],[1269561600000,1255.2],[1269561600000,1255.2],[1269648000000,1255.2],[1269648000000,1255.2],[1269648000000,1255.2],[1269648000000,1255.2],[1269734400000,1255.2],[1269734400000,1255.2],[1269734400000,1255.2],[1269734400000,1255.2],[1269820800000,1255.2],[1269820800000,1255.2],[1269820800000,1255.2],[1269820800000,1255.2],[1269907200000,1255.2],[1269907200000,1255.2],[1269907200000,1255.2],[1269907200000,1255.2],[1269993600000,1272.16],[1269993600000,1272.16],[1269993600000,1272.16],[1269993600000,1272.16],[1269993600000,1272.16],[1270080000000,1272.16],[1270080000000,1272.16],[1270080000000,1272.16],[1270080000000,1272.16],[1270166400000,1272.16],[1270166400000,1272.16],[1270166400000,1272.16],[1270166400000,1272.16],[1270252800000,1272.16],[1270252800000,1272.16],[1270252800000,1272.16],[1270252800000,1272.16],[1270339200000,1272.16],[1270339200000,1272.16],[1270339200000,1272.16],[1270339200000,1272.16],[1270425600000,1272.16],[1270425600000,1272.16],[1270425600000,1272.16],[1270425600000,1272.16],[1270512000000,1272.16],[1270512000000,1272.16],[1270512000000,1272.16],[1270512000000,1272.16],[1270598400000,1272.16],[1270598400000,1272.16],[1270598400000,1272.16],[1270598400000,1272.16],[1270684800000,1272.16],[1270684800000,1272.16],[1270684800000,1272.16],[1270684800000,1272.16],[1270771200000,1272.16],[1270771200000,1272.16],[1270771200000,1272.16],[1270771200000,1272.16],[1270857600000,1272.16],[1270857600000,1272.16],[1270857600000,1272.16],[1270857600000,1272.16],[1270944000000,1272.16],[1270944000000,1272.16],[1270944000000,1272.16],[1270944000000,1272.16],[1271030400000,1272.16],[1271030400000,1272.16],[1271030400000,1272.16],[1271030400000,1272.16],[1271116800000,1272.16],[1271116800000,1272.16],[1271116800000,1272.16],[1271116800000,1272.16],[1271203200000,1272.16],[1271203200000,1272.16],[1271203200000,1272.16],[1271203200000,1272.16],[1271289600000,1272.16],[1271289600000,1272.16],[1271289600000,1272.16],[1271289600000,1272.16],[1271376000000,1272.16],[1271376000000,1272.16],[1271376000000,1272.16],[1271376000000,1272.16],[1271462400000,1272.16],[1271462400000,1272.16],[1271462400000,1272.16],[1271462400000,1272.16],[1271548800000,1272.16],[1271548800000,1272.16],[1271548800000,1272.16],[1271548800000,1272.16],[1271635200000,1272.16],[1271635200000,1272.16],[1271635200000,1272.16],[1271635200000,1272.16],[1271721600000,1272.16],[1271721600000,1272.16],[1271721600000,1272.16],[1271721600000,1272.16],[1271808000000,1272.16],[1271808000000,1272.16],[1271808000000,1272.16],[1271808000000,1272.16],[1271894400000,1272.16],[1271894400000,1272.16],[1271894400000,1272.16],[1271894400000,1272.16],[1271980800000,1272.16],[1271980800000,1272.16],[1271980800000,1272.16],[1271980800000,1272.16],[1272067200000,1272.16],[1272067200000,1272.16],[1272067200000,1272.16],[1272067200000,1272.16],[1272153600000,1272.16],[1272153600000,1272.16],[1272153600000,1272.16],[1272153600000,1272.16],[1272240000000,1272.16],[1272240000000,1272.16],[1272240000000,1272.16],[1272240000000,1272.16],[1272326400000,1272.16],[1272326400000,1272.16],[1272326400000,1272.16],[1272326400000,1272.16],[1272412800000,1272.16],[1272412800000,1272.16],[1272412800000,1272.16],[1272412800000,1272.16],[1272499200000,1272.16],[1272499200000,1272.16],[1272499200000,1272.16],[1272499200000,1272.16],[1272585600000,1285.39],[1272585600000,1285.39],[1272585600000,1285.39],[1272585600000,1285.39],[1272585600000,1285.39],[1272672000000,1285.39],[1272672000000,1285.39],[1272672000000,1285.39],[1272672000000,1285.39],[1272758400000,1285.39],[1272758400000,1285.39],[1272758400000,1285.39],[1272758400000,1285.39],[1272844800000,1285.39],[1272844800000,1285.39],[1272844800000,1285.39],[1272844800000,1285.39],[1272931200000,1285.39],[1272931200000,1285.39],[1272931200000,1285.39],[1272931200000,1285.39],[1273017600000,1285.39],[1273017600000,1285.39],[1273017600000,1285.39],[1273017600000,1285.39],[1273104000000,1285.39],[1273104000000,1285.39],[1273104000000,1285.39],[1273104000000,1285.39],[1273190400000,1285.39],[1273190400000,1285.39],[1273190400000,1285.39],[1273190400000,1285.39],[1273276800000,1285.39],[1273276800000,1285.39],[1273276800000,1285.39],[1273276800000,1285.39],[1273363200000,1285.39],[1273363200000,1285.39],[1273363200000,1285.39],[1273363200000,1285.39],[1273449600000,1285.39],[1273449600000,1285.39],[1273449600000,1285.39],[1273449600000,1285.39],[1273536000000,1285.39],[1273536000000,1285.39],[1273536000000,1285.39],[1273536000000,1285.39],[1273622400000,1285.39],[1273622400000,1285.39],[1273622400000,1285.39],[1273622400000,1285.39],[1273708800000,1285.39],[1273708800000,1285.39],[1273708800000,1285.39],[1273708800000,1285.39],[1273795200000,1285.39],[1273795200000,1285.39],[1273795200000,1285.39],[1273795200000,1285.39],[1273881600000,1285.39],[1273881600000,1285.39],[1273881600000,1285.39],[1273881600000,1285.39],[1273968000000,1285.39],[1273968000000,1285.39],[1273968000000,1285.39],[1273968000000,1285.39],[1274054400000,1285.39],[1274054400000,1285.39],[1274054400000,1285.39],[1274054400000,1285.39],[1274140800000,1285.39],[1274140800000,1285.39],[1274140800000,1285.39],[1274140800000,1285.39],[1274227200000,1285.39],[1274227200000,1285.39],[1274227200000,1285.39],[1274227200000,1285.39],[1274313600000,1285.39],[1274313600000,1285.39],[1274313600000,1285.39],[1274313600000,1285.39],[1274400000000,1285.39],[1274400000000,1285.39],[1274400000000,1285.39],[1274400000000,1285.39],[1274486400000,1285.39],[1274486400000,1285.39],[1274486400000,1285.39],[1274486400000,1285.39],[1274572800000,1285.39],[1274572800000,1285.39],[1274572800000,1285.39],[1274572800000,1285.39],[1274659200000,1285.39],[1274659200000,1285.39],[1274659200000,1285.39],[1274659200000,1285.39],[1274745600000,1285.39],[1274745600000,1285.39],[1274745600000,1285.39],[1274745600000,1285.39],[1274832000000,1285.39],[1274832000000,1285.39],[1274832000000,1285.39],[1274832000000,1285.39],[1274918400000,1285.39],[1274918400000,1285.39],[1274918400000,1285.39],[1274918400000,1285.39],[1275004800000,1285.39],[1275004800000,1285.39],[1275004800000,1285.39],[1275004800000,1285.39],[1275091200000,1285.39],[1275091200000,1285.39],[1275091200000,1285.39],[1275091200000,1285.39],[1275177600000,1285.39],[1275177600000,1285.39],[1275177600000,1285.39],[1275177600000,1285.39],[1275264000000,1246.37],[1275264000000,1246.37],[1275264000000,1246.37],[1275264000000,1246.37],[1275264000000,1246.37],[1275350400000,1246.37],[1275350400000,1246.37],[1275350400000,1246.37],[1275350400000,1246.37],[1275436800000,1246.37],[1275436800000,1246.37],[1275436800000,1246.37],[1275436800000,1246.37],[1275523200000,1246.37],[1275523200000,1246.37],[1275523200000,1246.37],[1275523200000,1246.37],[1275609600000,1246.37],[1275609600000,1246.37],[1275609600000,1246.37],[1275609600000,1246.37],[1275696000000,1246.37],[1275696000000,1246.37],[1275696000000,1246.37],[1275696000000,1246.37],[1275782400000,1246.37],[1275782400000,1246.37],[1275782400000,1246.37],[1275782400000,1246.37],[1275868800000,1246.37],[1275868800000,1246.37],[1275868800000,1246.37],[1275868800000,1246.37],[1275955200000,1246.37],[1275955200000,1246.37],[1275955200000,1246.37],[1275955200000,1246.37],[1276041600000,1246.37],[1276041600000,1246.37],[1276041600000,1246.37],[1276041600000,1246.37],[1276128000000,1246.37],[1276128000000,1246.37],[1276128000000,1246.37],[1276128000000,1246.37],[1276214400000,1246.37],[1276214400000,1246.37],[1276214400000,1246.37],[1276214400000,1246.37],[1276300800000,1246.37],[1276300800000,1246.37],[1276300800000,1246.37],[1276300800000,1246.37],[1276387200000,1246.37],[1276387200000,1246.37],[1276387200000,1246.37],[1276387200000,1246.37],[1276473600000,1246.37],[1276473600000,1246.37],[1276473600000,1246.37],[1276473600000,1246.37],[1276560000000,1246.37],[1276560000000,1246.37],[1276560000000,1246.37],[1276560000000,1246.37],[1276646400000,1246.37],[1276646400000,1246.37],[1276646400000,1246.37],[1276646400000,1246.37],[1276732800000,1246.37],[1276732800000,1246.37],[1276732800000,1246.37],[1276732800000,1246.37],[1276819200000,1246.37],[1276819200000,1246.37],[1276819200000,1246.37],[1276819200000,1246.37],[1276905600000,1246.37],[1276905600000,1246.37],[1276905600000,1246.37],[1276905600000,1246.37],[1276992000000,1246.37],[1276992000000,1246.37],[1276992000000,1246.37],[1276992000000,1246.37],[1277078400000,1246.37],[1277078400000,1246.37],[1277078400000,1246.37],[1277078400000,1246.37],[1277164800000,1246.37],[1277164800000,1246.37],[1277164800000,1246.37],[1277164800000,1246.37],[1277251200000,1246.37],[1277251200000,1246.37],[1277251200000,1246.37],[1277251200000,1246.37],[1277337600000,1246.37],[1277337600000,1246.37],[1277337600000,1246.37],[1277337600000,1246.37],[1277424000000,1246.37],[1277424000000,1246.37],[1277424000000,1246.37],[1277424000000,1246.37],[1277510400000,1246.37],[1277510400000,1246.37],[1277510400000,1246.37],[1277510400000,1246.37],[1277596800000,1246.37],[1277596800000,1246.37],[1277596800000,1246.37],[1277596800000,1246.37],[1277683200000,1246.37],[1277683200000,1246.37],[1277683200000,1246.37],[1277683200000,1246.37],[1277769600000,1246.37],[1277769600000,1246.37],[1277769600000,1246.37],[1277769600000,1246.37],[1277856000000,1230.5],[1277856000000,1230.5],[1277856000000,1230.5],[1277856000000,1230.5],[1277856000000,1230.5],[1277942400000,1230.5],[1277942400000,1230.5],[1277942400000,1230.5],[1277942400000,1230.5],[1278028800000,1230.5],[1278028800000,1230.5],[1278028800000,1230.5],[1278028800000,1230.5],[1278115200000,1230.5],[1278115200000,1230.5],[1278115200000,1230.5],[1278115200000,1230.5],[1278201600000,1230.5],[1278201600000,1230.5],[1278201600000,1230.5],[1278201600000,1230.5],[1278288000000,1230.5],[1278288000000,1230.5],[1278288000000,1230.5],[1278288000000,1230.5],[1278374400000,1230.5],[1278374400000,1230.5],[1278374400000,1230.5],[1278374400000,1230.5],[1278460800000,1230.5],[1278460800000,1230.5],[1278460800000,1230.5],[1278460800000,1230.5],[1278547200000,1230.5],[1278547200000,1230.5],[1278547200000,1230.5],[1278547200000,1230.5],[1278633600000,1230.5],[1278633600000,1230.5],[1278633600000,1230.5],[1278633600000,1230.5],[1278720000000,1230.5],[1278720000000,1230.5],[1278720000000,1230.5],[1278720000000,1230.5],[1278806400000,1230.5],[1278806400000,1230.5],[1278806400000,1230.5],[1278806400000,1230.5],[1278892800000,1230.5],[1278892800000,1230.5],[1278892800000,1230.5],[1278892800000,1230.5],[1278979200000,1230.5],[1278979200000,1230.5],[1278979200000,1230.5],[1278979200000,1230.5],[1279065600000,1230.5],[1279065600000,1230.5],[1279065600000,1230.5],[1279065600000,1230.5],[1279152000000,1230.5],[1279152000000,1230.5],[1279152000000,1230.5],[1279152000000,1230.5],[1279238400000,1230.5],[1279238400000,1230.5],[1279238400000,1230.5],[1279238400000,1230.5],[1279324800000,1230.5],[1279324800000,1230.5],[1279324800000,1230.5],[1279324800000,1230.5],[1279411200000,1230.5],[1279411200000,1230.5],[1279411200000,1230.5],[1279411200000,1230.5],[1279497600000,1230.5],[1279497600000,1230.5],[1279497600000,1230.5],[1279497600000,1230.5],[1279584000000,1230.5],[1279584000000,1230.5],[1279584000000,1230.5],[1279584000000,1230.5],[1279670400000,1230.5],[1279670400000,1230.5],[1279670400000,1230.5],[1279670400000,1230.5],[1279756800000,1230.5],[1279756800000,1230.5],[1279756800000,1230.5],[1279756800000,1230.5],[1279843200000,1230.5],[1279843200000,1230.5],[1279843200000,1230.5],[1279843200000,1230.5],[1279929600000,1230.5],[1279929600000,1230.5],[1279929600000,1230.5],[1279929600000,1230.5],[1280016000000,1230.5],[1280016000000,1230.5],[1280016000000,1230.5],[1280016000000,1230.5],[1280102400000,1230.5],[1280102400000,1230.5],[1280102400000,1230.5],[1280102400000,1230.5],[1280188800000,1230.5],[1280188800000,1230.5],[1280188800000,1230.5],[1280188800000,1230.5],[1280275200000,1230.5],[1280275200000,1230.5],[1280275200000,1230.5],[1280275200000,1230.5],[1280361600000,1230.5],[1280361600000,1230.5],[1280361600000,1230.5],[1280361600000,1230.5],[1280448000000,1234.11],[1280448000000,1234.11],[1280448000000,1234.11],[1280448000000,1234.11],[1280448000000,1234.11],[1280534400000,1234.11],[1280534400000,1234.11],[1280534400000,1234.11],[1280534400000,1234.11],[1280620800000,1234.11],[1280620800000,1234.11],[1280620800000,1234.11],[1280620800000,1234.11],[1280707200000,1234.11],[1280707200000,1234.11],[1280707200000,1234.11],[1280707200000,1234.11],[1280793600000,1234.11],[1280793600000,1234.11],[1280793600000,1234.11],[1280793600000,1234.11],[1280880000000,1234.11],[1280880000000,1234.11],[1280880000000,1234.11],[1280880000000,1234.11],[1280966400000,1234.11],[1280966400000,1234.11],[1280966400000,1234.11],[1280966400000,1234.11],[1281052800000,1234.11],[1281052800000,1234.11],[1281052800000,1234.11],[1281052800000,1234.11],[1281139200000,1234.11],[1281139200000,1234.11],[1281139200000,1234.11],[1281139200000,1234.11],[1281225600000,1234.11],[1281225600000,1234.11],[1281225600000,1234.11],[1281225600000,1234.11],[1281312000000,1234.11],[1281312000000,1234.11],[1281312000000,1234.11],[1281312000000,1234.11],[1281398400000,1234.11],[1281398400000,1234.11],[1281398400000,1234.11],[1281398400000,1234.11],[1281484800000,1234.11],[1281484800000,1234.11],[1281484800000,1234.11],[1281484800000,1234.11],[1281571200000,1234.11],[1281571200000,1234.11],[1281571200000,1234.11],[1281571200000,1234.11],[1281657600000,1234.11],[1281657600000,1234.11],[1281657600000,1234.11],[1281657600000,1234.11],[1281744000000,1234.11],[1281744000000,1234.11],[1281744000000,1234.11],[1281744000000,1234.11],[1281830400000,1234.11],[1281830400000,1234.11],[1281830400000,1234.11],[1281830400000,1234.11],[1281916800000,1234.11],[1281916800000,1234.11],[1281916800000,1234.11],[1281916800000,1234.11],[1282003200000,1234.11],[1282003200000,1234.11],[1282003200000,1234.11],[1282003200000,1234.11],[1282089600000,1234.11],[1282089600000,1234.11],[1282089600000,1234.11],[1282089600000,1234.11],[1282176000000,1234.11],[1282176000000,1234.11],[1282176000000,1234.11],[1282176000000,1234.11],[1282262400000,1234.11],[1282262400000,1234.11],[1282262400000,1234.11],[1282262400000,1234.11],[1282348800000,1234.11],[1282348800000,1234.11],[1282348800000,1234.11],[1282348800000,1234.11],[1282435200000,1234.11],[1282435200000,1234.11],[1282435200000,1234.11],[1282435200000,1234.11],[1282521600000,1234.11],[1282521600000,1234.11],[1282521600000,1234.11],[1282521600000,1234.11],[1282608000000,1234.11],[1282608000000,1234.11],[1282608000000,1234.11],[1282608000000,1234.11],[1282694400000,1234.11],[1282694400000,1234.11],[1282694400000,1234.11],[1282694400000,1234.11],[1282780800000,1234.11],[1282780800000,1234.11],[1282780800000,1234.11],[1282780800000,1234.11],[1282867200000,1234.11],[1282867200000,1234.11],[1282867200000,1234.11],[1282867200000,1234.11],[1282953600000,1234.11],[1282953600000,1234.11],[1282953600000,1234.11],[1282953600000,1234.11],[1283040000000,1234.11],[1283040000000,1234.11],[1283040000000,1234.11],[1283040000000,1234.11],[1283126400000,1234.11],[1283126400000,1234.11],[1283126400000,1234.11],[1283126400000,1234.11],[1283212800000,1231.24],[1283212800000,1231.24],[1283212800000,1231.24],[1283212800000,1231.24],[1283212800000,1231.24],[1283299200000,1231.24],[1283299200000,1231.24],[1283299200000,1231.24],[1283299200000,1231.24],[1283385600000,1231.24],[1283385600000,1231.24],[1283385600000,1231.24],[1283385600000,1231.24],[1283472000000,1231.24],[1283472000000,1231.24],[1283472000000,1231.24],[1283472000000,1231.24],[1283558400000,1231.24],[1283558400000,1231.24],[1283558400000,1231.24],[1283558400000,1231.24],[1283644800000,1231.24],[1283644800000,1231.24],[1283644800000,1231.24],[1283644800000,1231.24],[1283731200000,1231.24],[1283731200000,1231.24],[1283731200000,1231.24],[1283731200000,1231.24],[1283817600000,1231.24],[1283817600000,1231.24],[1283817600000,1231.24],[1283817600000,1231.24],[1283904000000,1231.24],[1283904000000,1231.24],[1283904000000,1231.24],[1283904000000,1231.24],[1283990400000,1231.24],[1283990400000,1231.24],[1283990400000,1231.24],[1283990400000,1231.24],[1284076800000,1231.24],[1284076800000,1231.24],[1284076800000,1231.24],[1284076800000,1231.24],[1284163200000,1231.24],[1284163200000,1231.24],[1284163200000,1231.24],[1284163200000,1231.24],[1284249600000,1231.24],[1284249600000,1231.24],[1284249600000,1231.24],[1284249600000,1231.24],[1284336000000,1231.24],[1284336000000,1231.24],[1284336000000,1231.24],[1284336000000,1231.24],[1284422400000,1231.24],[1284422400000,1231.24],[1284422400000,1231.24],[1284422400000,1231.24],[1284508800000,1231.24],[1284508800000,1231.24],[1284508800000,1231.24],[1284508800000,1231.24],[1284595200000,1231.24],[1284595200000,1231.24],[1284595200000,1231.24],[1284595200000,1231.24],[1284681600000,1231.24],[1284681600000,1231.24],[1284681600000,1231.24],[1284681600000,1231.24],[1284768000000,1231.24],[1284768000000,1231.24],[1284768000000,1231.24],[1284768000000,1231.24],[1284854400000,1231.24],[1284854400000,1231.24],[1284854400000,1231.24],[1284854400000,1231.24],[1284940800000,1231.24],[1284940800000,1231.24],[1284940800000,1231.24],[1284940800000,1231.24],[1285027200000,1231.24],[1285027200000,1231.24],[1285027200000,1231.24],[1285027200000,1231.24],[1285113600000,1231.24],[1285113600000,1231.24],[1285113600000,1231.24],[1285113600000,1231.24],[1285200000000,1231.24],[1285200000000,1231.24],[1285200000000,1231.24],[1285200000000,1231.24],[1285286400000,1231.24],[1285286400000,1231.24],[1285286400000,1231.24],[1285286400000,1231.24],[1285372800000,1231.24],[1285372800000,1231.24],[1285372800000,1231.24],[1285372800000,1231.24],[1285459200000,1231.24],[1285459200000,1231.24],[1285459200000,1231.24],[1285459200000,1231.24],[1285545600000,1231.24],[1285545600000,1231.24],[1285545600000,1231.24],[1285545600000,1231.24],[1285632000000,1231.24],[1285632000000,1231.24],[1285632000000,1231.24],[1285632000000,1231.24],[1285718400000,1231.24],[1285718400000,1231.24],[1285718400000,1231.24],[1285718400000,1231.24],[1285804800000,1261.87],[1285804800000,1261.87],[1285804800000,1261.87],[1285804800000,1261.87],[1285804800000,1261.87],[1285891200000,1261.87],[1285891200000,1261.87],[1285891200000,1261.87],[1285891200000,1261.87],[1285977600000,1261.87],[1285977600000,1261.87],[1285977600000,1261.87],[1285977600000,1261.87],[1286064000000,1261.87],[1286064000000,1261.87],[1286064000000,1261.87],[1286064000000,1261.87],[1286150400000,1261.87],[1286150400000,1261.87],[1286150400000,1261.87],[1286150400000,1261.87],[1286236800000,1261.87],[1286236800000,1261.87],[1286236800000,1261.87],[1286236800000,1261.87],[1286323200000,1261.87],[1286323200000,1261.87],[1286323200000,1261.87],[1286323200000,1261.87],[1286409600000,1261.87],[1286409600000,1261.87],[1286409600000,1261.87],[1286409600000,1261.87],[1286496000000,1261.87],[1286496000000,1261.87],[1286496000000,1261.87],[1286496000000,1261.87],[1286582400000,1261.87],[1286582400000,1261.87],[1286582400000,1261.87],[1286582400000,1261.87],[1286668800000,1261.87],[1286668800000,1261.87],[1286668800000,1261.87],[1286668800000,1261.87],[1286755200000,1261.87],[1286755200000,1261.87],[1286755200000,1261.87],[1286755200000,1261.87],[1286841600000,1261.87],[1286841600000,1261.87],[1286841600000,1261.87],[1286841600000,1261.87],[1286928000000,1261.87],[1286928000000,1261.87],[1286928000000,1261.87],[1286928000000,1261.87],[1287014400000,1261.87],[1287014400000,1261.87],[1287014400000,1261.87],[1287014400000,1261.87],[1287100800000,1261.87],[1287100800000,1261.87],[1287100800000,1261.87],[1287100800000,1261.87],[1287187200000,1261.87],[1287187200000,1261.87],[1287187200000,1261.87],[1287187200000,1261.87],[1287273600000,1261.87],[1287273600000,1261.87],[1287273600000,1261.87],[1287273600000,1261.87],[1287360000000,1261.87],[1287360000000,1261.87],[1287360000000,1261.87],[1287360000000,1261.87],[1287446400000,1261.87],[1287446400000,1261.87],[1287446400000,1261.87],[1287446400000,1261.87],[1287532800000,1261.87],[1287532800000,1261.87],[1287532800000,1261.87],[1287532800000,1261.87],[1287619200000,1261.87],[1287619200000,1261.87],[1287619200000,1261.87],[1287619200000,1261.87],[1287705600000,1261.87],[1287705600000,1261.87],[1287705600000,1261.87],[1287705600000,1261.87],[1287792000000,1261.87],[1287792000000,1261.87],[1287792000000,1261.87],[1287792000000,1261.87],[1287878400000,1261.87],[1287878400000,1261.87],[1287878400000,1261.87],[1287878400000,1261.87],[1287964800000,1261.87],[1287964800000,1261.87],[1287964800000,1261.87],[1287964800000,1261.87],[1288051200000,1261.87],[1288051200000,1261.87],[1288051200000,1261.87],[1288051200000,1261.87],[1288137600000,1261.87],[1288137600000,1261.87],[1288137600000,1261.87],[1288137600000,1261.87],[1288224000000,1261.87],[1288224000000,1261.87],[1288224000000,1261.87],[1288224000000,1261.87],[1288310400000,1277.62],[1288310400000,1277.62],[1288310400000,1277.62],[1288310400000,1277.62],[1288310400000,1277.62],[1288396800000,1277.62],[1288396800000,1277.62],[1288396800000,1277.62],[1288396800000,1277.62],[1288483200000,1277.62],[1288483200000,1277.62],[1288483200000,1277.62],[1288483200000,1277.62],[1288569600000,1277.62],[1288569600000,1277.62],[1288569600000,1277.62],[1288569600000,1277.62],[1288656000000,1277.62],[1288656000000,1277.62],[1288656000000,1277.62],[1288656000000,1277.62],[1288742400000,1277.62],[1288742400000,1277.62],[1288742400000,1277.62],[1288742400000,1277.62],[1288828800000,1277.62],[1288828800000,1277.62],[1288828800000,1277.62],[1288828800000,1277.62],[1288915200000,1277.62],[1288915200000,1277.62],[1288915200000,1277.62],[1288915200000,1277.62],[1289001600000,1277.62],[1289001600000,1277.62],[1289001600000,1277.62],[1289001600000,1277.62],[1289088000000,1277.62],[1289088000000,1277.62],[1289088000000,1277.62],[1289088000000,1277.62],[1289174400000,1277.62],[1289174400000,1277.62],[1289174400000,1277.62],[1289174400000,1277.62],[1289260800000,1277.62],[1289260800000,1277.62],[1289260800000,1277.62],[1289260800000,1277.62],[1289347200000,1277.62],[1289347200000,1277.62],[1289347200000,1277.62],[1289347200000,1277.62],[1289433600000,1277.62],[1289433600000,1277.62],[1289433600000,1277.62],[1289433600000,1277.62],[1289520000000,1277.62],[1289520000000,1277.62],[1289520000000,1277.62],[1289520000000,1277.62],[1289606400000,1277.62],[1289606400000,1277.62],[1289606400000,1277.62],[1289606400000,1277.62],[1289692800000,1277.62],[1289692800000,1277.62],[1289692800000,1277.62],[1289692800000,1277.62],[1289779200000,1277.62],[1289779200000,1277.62],[1289779200000,1277.62],[1289779200000,1277.62],[1289865600000,1277.62],[1289865600000,1277.62],[1289865600000,1277.62],[1289865600000,1277.62],[1289952000000,1277.62],[1289952000000,1277.62],[1289952000000,1277.62],[1289952000000,1277.62],[1290038400000,1277.62],[1290038400000,1277.62],[1290038400000,1277.62],[1290038400000,1277.62],[1290124800000,1277.62],[1290124800000,1277.62],[1290124800000,1277.62],[1290124800000,1277.62],[1290211200000,1277.62],[1290211200000,1277.62],[1290211200000,1277.62],[1290211200000,1277.62],[1290297600000,1277.62],[1290297600000,1277.62],[1290297600000,1277.62],[1290297600000,1277.62],[1290384000000,1277.62],[1290384000000,1277.62],[1290384000000,1277.62],[1290384000000,1277.62],[1290470400000,1277.62],[1290470400000,1277.62],[1290470400000,1277.62],[1290470400000,1277.62],[1290556800000,1277.62],[1290556800000,1277.62],[1290556800000,1277.62],[1290556800000,1277.62],[1290643200000,1277.62],[1290643200000,1277.62],[1290643200000,1277.62],[1290643200000,1277.62],[1290729600000,1277.62],[1290729600000,1277.62],[1290729600000,1277.62],[1290729600000,1277.62],[1290816000000,1277.62],[1290816000000,1277.62],[1290816000000,1277.62],[1290816000000,1277.62],[1290902400000,1277.62],[1290902400000,1277.62],[1290902400000,1277.62],[1290902400000,1277.62],[1290988800000,1277.62],[1290988800000,1277.62],[1290988800000,1277.62],[1290988800000,1277.62],[1291075200000,1276.94],[1291075200000,1276.94],[1291075200000,1276.94],[1291075200000,1276.94],[1291075200000,1276.94],[1291161600000,1276.94],[1291161600000,1276.94],[1291161600000,1276.94],[1291161600000,1276.94],[1291248000000,1276.94],[1291248000000,1276.94],[1291248000000,1276.94],[1291248000000,1276.94],[1291334400000,1276.94],[1291334400000,1276.94],[1291334400000,1276.94],[1291334400000,1276.94],[1291420800000,1276.94],[1291420800000,1276.94],[1291420800000,1276.94],[1291420800000,1276.94],[1291507200000,1276.94],[1291507200000,1276.94],[1291507200000,1276.94],[1291507200000,1276.94],[1291593600000,1276.94],[1291593600000,1276.94],[1291593600000,1276.94],[1291593600000,1276.94],[1291680000000,1276.94],[1291680000000,1276.94],[1291680000000,1276.94],[1291680000000,1276.94],[1291766400000,1276.94],[1291766400000,1276.94],[1291766400000,1276.94],[1291766400000,1276.94],[1291852800000,1276.94],[1291852800000,1276.94],[1291852800000,1276.94],[1291852800000,1276.94],[1291939200000,1276.94],[1291939200000,1276.94],[1291939200000,1276.94],[1291939200000,1276.94],[1292025600000,1276.94],[1292025600000,1276.94],[1292025600000,1276.94],[1292025600000,1276.94],[1292112000000,1276.94],[1292112000000,1276.94],[1292112000000,1276.94],[1292112000000,1276.94],[1292198400000,1276.94],[1292198400000,1276.94],[1292198400000,1276.94],[1292198400000,1276.94],[1292284800000,1276.94],[1292284800000,1276.94],[1292284800000,1276.94],[1292284800000,1276.94],[1292371200000,1276.94],[1292371200000,1276.94],[1292371200000,1276.94],[1292371200000,1276.94],[1292457600000,1276.94],[1292457600000,1276.94],[1292457600000,1276.94],[1292457600000,1276.94],[1292544000000,1276.94],[1292544000000,1276.94],[1292544000000,1276.94],[1292544000000,1276.94],[1292630400000,1276.94],[1292630400000,1276.94],[1292630400000,1276.94],[1292630400000,1276.94],[1292716800000,1276.94],[1292716800000,1276.94],[1292716800000,1276.94],[1292716800000,1276.94],[1292803200000,1276.94],[1292803200000,1276.94],[1292803200000,1276.94],[1292803200000,1276.94],[1292889600000,1276.94],[1292889600000,1276.94],[1292889600000,1276.94],[1292889600000,1276.94],[1292976000000,1276.94],[1292976000000,1276.94],[1292976000000,1276.94],[1292976000000,1276.94],[1293062400000,1276.94],[1293062400000,1276.94],[1293062400000,1276.94],[1293062400000,1276.94],[1293148800000,1276.94],[1293148800000,1276.94],[1293148800000,1276.94],[1293148800000,1276.94],[1293235200000,1276.94],[1293235200000,1276.94],[1293235200000,1276.94],[1293235200000,1276.94],[1293321600000,1276.94],[1293321600000,1276.94],[1293321600000,1276.94],[1293321600000,1276.94],[1293408000000,1276.94],[1293408000000,1276.94],[1293408000000,1276.94],[1293408000000,1276.94],[1293494400000,1276.94],[1293494400000,1276.94],[1293494400000,1276.94],[1293494400000,1276.94],[1293580800000,1276.94],[1293580800000,1276.94],[1293580800000,1276.94],[1293580800000,1276.94],[1293667200000,1276.94],[1293667200000,1276.94],[1293667200000,1276.94],[1293667200000,1276.94],[1293753600000,1307.34],[1293753600000,1307.34],[1293753600000,1307.34],[1293753600000,1307.34],[1293753600000,1307.34],[1293840000000,1307.34],[1293840000000,1307.34],[1293840000000,1307.34],[1293840000000,1307.34],[1293926400000,1307.34],[1293926400000,1307.34],[1293926400000,1307.34],[1293926400000,1307.34],[1294012800000,1307.34],[1294012800000,1307.34],[1294012800000,1307.34],[1294012800000,1307.34],[1294099200000,1307.34],[1294099200000,1307.34],[1294099200000,1307.34],[1294099200000,1307.34],[1294185600000,1307.34],[1294185600000,1307.34],[1294185600000,1307.34],[1294185600000,1307.34],[1294272000000,1307.34],[1294272000000,1307.34],[1294272000000,1307.34],[1294272000000,1307.34],[1294358400000,1307.34],[1294358400000,1307.34],[1294358400000,1307.34],[1294358400000,1307.34],[1294444800000,1307.34],[1294444800000,1307.34],[1294444800000,1307.34],[1294444800000,1307.34],[1294531200000,1307.34],[1294531200000,1307.34],[1294531200000,1307.34],[1294531200000,1307.34],[1294617600000,1307.34],[1294617600000,1307.34],[1294617600000,1307.34],[1294617600000,1307.34],[1294704000000,1307.34],[1294704000000,1307.34],[1294704000000,1307.34],[1294704000000,1307.34],[1294790400000,1307.34],[1294790400000,1307.34],[1294790400000,1307.34],[1294790400000,1307.34],[1294876800000,1307.34],[1294876800000,1307.34],[1294876800000,1307.34],[1294876800000,1307.34],[1294963200000,1307.34],[1294963200000,1307.34],[1294963200000,1307.34],[1294963200000,1307.34],[1295049600000,1307.34],[1295049600000,1307.34],[1295049600000,1307.34],[1295049600000,1307.34],[1295136000000,1307.34],[1295136000000,1307.34],[1295136000000,1307.34],[1295136000000,1307.34],[1295222400000,1307.34],[1295222400000,1307.34],[1295222400000,1307.34],[1295222400000,1307.34],[1295308800000,1307.34],[1295308800000,1307.34],[1295308800000,1307.34],[1295308800000,1307.34],[1295395200000,1307.34],[1295395200000,1307.34],[1295395200000,1307.34],[1295395200000,1307.34],[1295481600000,1307.34],[1295481600000,1307.34],[1295481600000,1307.34],[1295481600000,1307.34],[1295568000000,1307.34],[1295568000000,1307.34],[1295568000000,1307.34],[1295568000000,1307.34],[1295654400000,1307.34],[1295654400000,1307.34],[1295654400000,1307.34],[1295654400000,1307.34],[1295740800000,1307.34],[1295740800000,1307.34],[1295740800000,1307.34],[1295740800000,1307.34],[1295827200000,1307.34],[1295827200000,1307.34],[1295827200000,1307.34],[1295827200000,1307.34],[1295913600000,1307.34],[1295913600000,1307.34],[1295913600000,1307.34],[1295913600000,1307.34],[1296000000000,1307.34],[1296000000000,1307.34],[1296000000000,1307.34],[1296000000000,1307.34],[1296086400000,1307.34],[1296086400000,1307.34],[1296086400000,1307.34],[1296086400000,1307.34],[1296172800000,1307.34],[1296172800000,1307.34],[1296172800000,1307.34],[1296172800000,1307.34],[1296259200000,1307.34],[1296259200000,1307.34],[1296259200000,1307.34],[1296259200000,1307.34],[1296345600000,1307.34],[1296345600000,1307.34],[1296345600000,1307.34],[1296345600000,1307.34],[1296432000000,1308.86],[1296432000000,1308.86],[1296432000000,1308.86],[1296432000000,1308.86],[1296432000000,1308.86],[1296518400000,1308.86],[1296518400000,1308.86],[1296518400000,1308.86],[1296518400000,1308.86],[1296604800000,1308.86],[1296604800000,1308.86],[1296604800000,1308.86],[1296604800000,1308.86],[1296691200000,1308.86],[1296691200000,1308.86],[1296691200000,1308.86],[1296691200000,1308.86],[1296777600000,1308.86],[1296777600000,1308.86],[1296777600000,1308.86],[1296777600000,1308.86],[1296864000000,1308.86],[1296864000000,1308.86],[1296864000000,1308.86],[1296864000000,1308.86],[1296950400000,1308.86],[1296950400000,1308.86],[1296950400000,1308.86],[1296950400000,1308.86],[1297036800000,1308.86],[1297036800000,1308.86],[1297036800000,1308.86],[1297036800000,1308.86],[1297123200000,1308.86],[1297123200000,1308.86],[1297123200000,1308.86],[1297123200000,1308.86],[1297209600000,1308.86],[1297209600000,1308.86],[1297209600000,1308.86],[1297209600000,1308.86],[1297296000000,1308.86],[1297296000000,1308.86],[1297296000000,1308.86],[1297296000000,1308.86],[1297382400000,1308.86],[1297382400000,1308.86],[1297382400000,1308.86],[1297382400000,1308.86],[1297468800000,1308.86],[1297468800000,1308.86],[1297468800000,1308.86],[1297468800000,1308.86],[1297555200000,1308.86],[1297555200000,1308.86],[1297555200000,1308.86],[1297555200000,1308.86],[1297641600000,1308.86],[1297641600000,1308.86],[1297641600000,1308.86],[1297641600000,1308.86],[1297728000000,1308.86],[1297728000000,1308.86],[1297728000000,1308.86],[1297728000000,1308.86],[1297814400000,1308.86],[1297814400000,1308.86],[1297814400000,1308.86],[1297814400000,1308.86],[1297900800000,1308.86],[1297900800000,1308.86],[1297900800000,1308.86],[1297900800000,1308.86],[1297987200000,1308.86],[1297987200000,1308.86],[1297987200000,1308.86],[1297987200000,1308.86],[1298073600000,1308.86],[1298073600000,1308.86],[1298073600000,1308.86],[1298073600000,1308.86],[1298160000000,1308.86],[1298160000000,1308.86],[1298160000000,1308.86],[1298160000000,1308.86],[1298246400000,1308.86],[1298246400000,1308.86],[1298246400000,1308.86],[1298246400000,1308.86],[1298332800000,1308.86],[1298332800000,1308.86],[1298332800000,1308.86],[1298332800000,1308.86],[1298419200000,1308.86],[1298419200000,1308.86],[1298419200000,1308.86],[1298419200000,1308.86],[1298505600000,1308.86],[1298505600000,1308.86],[1298505600000,1308.86],[1298505600000,1308.86],[1298592000000,1308.86],[1298592000000,1308.86],[1298592000000,1308.86],[1298592000000,1308.86],[1298678400000,1308.86],[1298678400000,1308.86],[1298678400000,1308.86],[1298678400000,1308.86],[1298764800000,1308.86],[1298764800000,1308.86],[1298764800000,1308.86],[1298764800000,1308.86],[1298851200000,1320.66],[1298851200000,1320.66],[1298851200000,1320.66],[1298851200000,1320.66],[1298851200000,1320.66],[1298937600000,1320.66],[1298937600000,1320.66],[1298937600000,1320.66],[1298937600000,1320.66],[1299024000000,1320.66],[1299024000000,1320.66],[1299024000000,1320.66],[1299024000000,1320.66],[1299110400000,1320.66],[1299110400000,1320.66],[1299110400000,1320.66],[1299110400000,1320.66],[1299196800000,1320.66],[1299196800000,1320.66],[1299196800000,1320.66],[1299196800000,1320.66],[1299283200000,1320.66],[1299283200000,1320.66],[1299283200000,1320.66],[1299283200000,1320.66],[1299369600000,1320.66],[1299369600000,1320.66],[1299369600000,1320.66],[1299369600000,1320.66],[1299456000000,1320.66],[1299456000000,1320.66],[1299456000000,1320.66],[1299456000000,1320.66],[1299542400000,1320.66],[1299542400000,1320.66],[1299542400000,1320.66],[1299542400000,1320.66],[1299628800000,1320.66],[1299628800000,1320.66],[1299628800000,1320.66],[1299628800000,1320.66],[1299715200000,1320.66],[1299715200000,1320.66],[1299715200000,1320.66],[1299715200000,1320.66],[1299801600000,1320.66],[1299801600000,1320.66],[1299801600000,1320.66],[1299801600000,1320.66],[1299888000000,1320.66],[1299888000000,1320.66],[1299888000000,1320.66],[1299888000000,1320.66],[1299974400000,1320.66],[1299974400000,1320.66],[1299974400000,1320.66],[1299974400000,1320.66],[1300060800000,1320.66],[1300060800000,1320.66],[1300060800000,1320.66],[1300060800000,1320.66],[1300147200000,1320.66],[1300147200000,1320.66],[1300147200000,1320.66],[1300147200000,1320.66],[1300233600000,1320.66],[1300233600000,1320.66],[1300233600000,1320.66],[1300233600000,1320.66],[1300320000000,1320.66],[1300320000000,1320.66],[1300320000000,1320.66],[1300320000000,1320.66],[1300406400000,1320.66],[1300406400000,1320.66],[1300406400000,1320.66],[1300406400000,1320.66],[1300492800000,1320.66],[1300492800000,1320.66],[1300492800000,1320.66],[1300492800000,1320.66],[1300579200000,1320.66],[1300579200000,1320.66],[1300579200000,1320.66],[1300579200000,1320.66],[1300665600000,1320.66],[1300665600000,1320.66],[1300665600000,1320.66],[1300665600000,1320.66],[1300752000000,1320.66],[1300752000000,1320.66],[1300752000000,1320.66],[1300752000000,1320.66],[1300838400000,1320.66],[1300838400000,1320.66],[1300838400000,1320.66],[1300838400000,1320.66],[1300924800000,1320.66],[1300924800000,1320.66],[1300924800000,1320.66],[1300924800000,1320.66],[1301011200000,1320.66],[1301011200000,1320.66],[1301011200000,1320.66],[1301011200000,1320.66],[1301097600000,1320.66],[1301097600000,1320.66],[1301097600000,1320.66],[1301097600000,1320.66],[1301184000000,1320.66],[1301184000000,1320.66],[1301184000000,1320.66],[1301184000000,1320.66],[1301270400000,1320.66],[1301270400000,1320.66],[1301270400000,1320.66],[1301270400000,1320.66],[1301356800000,1320.66],[1301356800000,1320.66],[1301356800000,1320.66],[1301356800000,1320.66],[1301443200000,1320.66],[1301443200000,1320.66],[1301443200000,1320.66],[1301443200000,1320.66],[1301529600000,1313.47],[1301529600000,1313.47],[1301529600000,1313.47],[1301529600000,1313.47],[1301529600000,1313.47],[1301616000000,1313.47],[1301616000000,1313.47],[1301616000000,1313.47],[1301616000000,1313.47],[1301702400000,1313.47],[1301702400000,1313.47],[1301702400000,1313.47],[1301702400000,1313.47],[1301788800000,1313.47],[1301788800000,1313.47],[1301788800000,1313.47],[1301788800000,1313.47],[1301875200000,1313.47],[1301875200000,1313.47],[1301875200000,1313.47],[1301875200000,1313.47],[1301961600000,1313.47],[1301961600000,1313.47],[1301961600000,1313.47],[1301961600000,1313.47],[1302048000000,1313.47],[1302048000000,1313.47],[1302048000000,1313.47],[1302048000000,1313.47],[1302134400000,1313.47],[1302134400000,1313.47],[1302134400000,1313.47],[1302134400000,1313.47],[1302220800000,1313.47],[1302220800000,1313.47],[1302220800000,1313.47],[1302220800000,1313.47],[1302307200000,1313.47],[1302307200000,1313.47],[1302307200000,1313.47],[1302307200000,1313.47],[1302393600000,1313.47],[1302393600000,1313.47],[1302393600000,1313.47],[1302393600000,1313.47],[1302480000000,1313.47],[1302480000000,1313.47],[1302480000000,1313.47],[1302480000000,1313.47],[1302566400000,1313.47],[1302566400000,1313.47],[1302566400000,1313.47],[1302566400000,1313.47],[1302652800000,1313.47],[1302652800000,1313.47],[1302652800000,1313.47],[1302652800000,1313.47],[1302739200000,1313.47],[1302739200000,1313.47],[1302739200000,1313.47],[1302739200000,1313.47],[1302825600000,1313.47],[1302825600000,1313.47],[1302825600000,1313.47],[1302825600000,1313.47],[1302912000000,1313.47],[1302912000000,1313.47],[1302912000000,1313.47],[1302912000000,1313.47],[1302998400000,1313.47],[1302998400000,1313.47],[1302998400000,1313.47],[1302998400000,1313.47],[1303084800000,1313.47],[1303084800000,1313.47],[1303084800000,1313.47],[1303084800000,1313.47],[1303171200000,1313.47],[1303171200000,1313.47],[1303171200000,1313.47],[1303171200000,1313.47],[1303257600000,1313.47],[1303257600000,1313.47],[1303257600000,1313.47],[1303257600000,1313.47],[1303344000000,1313.47],[1303344000000,1313.47],[1303344000000,1313.47],[1303344000000,1313.47],[1303430400000,1313.47],[1303430400000,1313.47],[1303430400000,1313.47],[1303430400000,1313.47],[1303516800000,1313.47],[1303516800000,1313.47],[1303516800000,1313.47],[1303516800000,1313.47],[1303603200000,1313.47],[1303603200000,1313.47],[1303603200000,1313.47],[1303603200000,1313.47],[1303689600000,1313.47],[1303689600000,1313.47],[1303689600000,1313.47],[1303689600000,1313.47],[1303776000000,1313.47],[1303776000000,1313.47],[1303776000000,1313.47],[1303776000000,1313.47],[1303862400000,1313.47],[1303862400000,1313.47],[1303862400000,1313.47],[1303862400000,1313.47],[1303948800000,1313.47],[1303948800000,1313.47],[1303948800000,1313.47],[1303948800000,1313.47],[1304035200000,1329.62],[1304035200000,1329.62],[1304035200000,1329.62],[1304035200000,1329.62],[1304035200000,1329.62],[1304121600000,1329.62],[1304121600000,1329.62],[1304121600000,1329.62],[1304121600000,1329.62],[1304208000000,1329.62],[1304208000000,1329.62],[1304208000000,1329.62],[1304208000000,1329.62],[1304294400000,1329.62],[1304294400000,1329.62],[1304294400000,1329.62],[1304294400000,1329.62],[1304380800000,1329.62],[1304380800000,1329.62],[1304380800000,1329.62],[1304380800000,1329.62],[1304467200000,1329.62],[1304467200000,1329.62],[1304467200000,1329.62],[1304467200000,1329.62],[1304553600000,1329.62],[1304553600000,1329.62],[1304553600000,1329.62],[1304553600000,1329.62],[1304640000000,1329.62],[1304640000000,1329.62],[1304640000000,1329.62],[1304640000000,1329.62],[1304726400000,1329.62],[1304726400000,1329.62],[1304726400000,1329.62],[1304726400000,1329.62],[1304812800000,1329.62],[1304812800000,1329.62],[1304812800000,1329.62],[1304812800000,1329.62],[1304899200000,1329.62],[1304899200000,1329.62],[1304899200000,1329.62],[1304899200000,1329.62],[1304985600000,1329.62],[1304985600000,1329.62],[1304985600000,1329.62],[1304985600000,1329.62],[1305072000000,1329.62],[1305072000000,1329.62],[1305072000000,1329.62],[1305072000000,1329.62],[1305158400000,1329.62],[1305158400000,1329.62],[1305158400000,1329.62],[1305158400000,1329.62],[1305244800000,1329.62],[1305244800000,1329.62],[1305244800000,1329.62],[1305244800000,1329.62],[1305331200000,1329.62],[1305331200000,1329.62],[1305331200000,1329.62],[1305331200000,1329.62],[1305417600000,1329.62],[1305417600000,1329.62],[1305417600000,1329.62],[1305417600000,1329.62],[1305504000000,1329.62],[1305504000000,1329.62],[1305504000000,1329.62],[1305504000000,1329.62],[1305590400000,1329.62],[1305590400000,1329.62],[1305590400000,1329.62],[1305590400000,1329.62],[1305676800000,1329.62],[1305676800000,1329.62],[1305676800000,1329.62],[1305676800000,1329.62],[1305763200000,1329.62],[1305763200000,1329.62],[1305763200000,1329.62],[1305763200000,1329.62],[1305849600000,1329.62],[1305849600000,1329.62],[1305849600000,1329.62],[1305849600000,1329.62],[1305936000000,1329.62],[1305936000000,1329.62],[1305936000000,1329.62],[1305936000000,1329.62],[1306022400000,1329.62],[1306022400000,1329.62],[1306022400000,1329.62],[1306022400000,1329.62],[1306108800000,1329.62],[1306108800000,1329.62],[1306108800000,1329.62],[1306108800000,1329.62],[1306195200000,1329.62],[1306195200000,1329.62],[1306195200000,1329.62],[1306195200000,1329.62],[1306281600000,1329.62],[1306281600000,1329.62],[1306281600000,1329.62],[1306281600000,1329.62],[1306368000000,1329.62],[1306368000000,1329.62],[1306368000000,1329.62],[1306368000000,1329.62],[1306454400000,1329.62],[1306454400000,1329.62],[1306454400000,1329.62],[1306454400000,1329.62],[1306540800000,1329.62],[1306540800000,1329.62],[1306540800000,1329.62],[1306540800000,1329.62],[1306627200000,1329.62],[1306627200000,1329.62],[1306627200000,1329.62],[1306627200000,1329.62],[1306713600000,1310.21],[1306713600000,1310.21],[1306713600000,1329.62],[1306713600000,1329.62],[1306800000000,1310.21],[1306800000000,1310.21],[1306800000000,1310.21],[1306800000000,1310.21],[1306800000000,1310.21],[1306886400000,1310.21],[1306886400000,1310.21],[1306886400000,1310.21],[1306886400000,1310.21],[1306972800000,1310.21],[1306972800000,1310.21],[1306972800000,1310.21],[1306972800000,1310.21],[1307059200000,1310.21],[1307059200000,1310.21],[1307059200000,1310.21],[1307059200000,1310.21],[1307145600000,1310.21],[1307145600000,1310.21],[1307145600000,1310.21],[1307145600000,1310.21],[1307232000000,1310.21],[1307232000000,1310.21],[1307232000000,1310.21],[1307232000000,1310.21],[1307318400000,1310.21],[1307318400000,1310.21],[1307318400000,1310.21],[1307318400000,1310.21],[1307404800000,1310.21],[1307404800000,1310.21],[1307404800000,1310.21],[1307404800000,1310.21],[1307491200000,1310.21],[1307491200000,1310.21],[1307491200000,1310.21],[1307491200000,1310.21],[1307577600000,1310.21],[1307577600000,1310.21],[1307577600000,1310.21],[1307577600000,1310.21],[1307664000000,1310.21],[1307664000000,1310.21],[1307664000000,1310.21],[1307664000000,1310.21],[1307750400000,1310.21],[1307750400000,1310.21],[1307750400000,1310.21],[1307750400000,1310.21],[1307836800000,1310.21],[1307836800000,1310.21],[1307836800000,1310.21],[1307836800000,1310.21],[1307923200000,1310.21],[1307923200000,1310.21],[1307923200000,1310.21],[1307923200000,1310.21],[1308009600000,1310.21],[1308009600000,1310.21],[1308009600000,1310.21],[1308009600000,1310.21],[1308096000000,1310.21],[1308096000000,1310.21],[1308096000000,1310.21],[1308096000000,1310.21],[1308182400000,1310.21],[1308182400000,1310.21],[1308182400000,1310.21],[1308182400000,1310.21],[1308268800000,1310.21],[1308268800000,1310.21],[1308268800000,1310.21],[1308268800000,1310.21],[1308355200000,1310.21],[1308355200000,1310.21],[1308355200000,1310.21],[1308355200000,1310.21],[1308441600000,1310.21],[1308441600000,1310.21],[1308441600000,1310.21],[1308441600000,1310.21],[1308528000000,1310.21],[1308528000000,1310.21],[1308528000000,1310.21],[1308528000000,1310.21],[1308614400000,1310.21],[1308614400000,1310.21],[1308614400000,1310.21],[1308614400000,1310.21],[1308700800000,1310.21],[1308700800000,1310.21],[1308700800000,1310.21],[1308700800000,1310.21],[1308787200000,1310.21],[1308787200000,1310.21],[1308787200000,1310.21],[1308787200000,1310.21],[1308873600000,1310.21],[1308873600000,1310.21],[1308873600000,1310.21],[1308873600000,1310.21],[1308960000000,1310.21],[1308960000000,1310.21],[1308960000000,1310.21],[1308960000000,1310.21],[1309046400000,1310.21],[1309046400000,1310.21],[1309046400000,1310.21],[1309046400000,1310.21],[1309132800000,1310.21],[1309132800000,1310.21],[1309132800000,1310.21],[1309132800000,1310.21],[1309219200000,1310.21],[1309219200000,1310.21],[1309219200000,1310.21],[1309219200000,1310.21],[1309305600000,1310.21],[1309305600000,1310.21],[1309305600000,1310.21],[1309305600000,1310.21],[1309392000000,1286.26],[1309392000000,1286.26],[1309392000000,1286.26],[1309392000000,1286.26],[1309392000000,1286.26],[1309478400000,1286.26],[1309478400000,1286.26],[1309478400000,1286.26],[1309478400000,1286.26],[1309564800000,1286.26],[1309564800000,1286.26],[1309564800000,1286.26],[1309564800000,1286.26],[1309651200000,1286.26],[1309651200000,1286.26],[1309651200000,1286.26],[1309651200000,1286.26],[1309737600000,1286.26],[1309737600000,1286.26],[1309737600000,1286.26],[1309737600000,1286.26],[1309824000000,1286.26],[1309824000000,1286.26],[1309824000000,1286.26],[1309824000000,1286.26],[1309910400000,1286.26],[1309910400000,1286.26],[1309910400000,1286.26],[1309910400000,1286.26],[1309996800000,1286.26],[1309996800000,1286.26],[1309996800000,1286.26],[1309996800000,1286.26],[1310083200000,1286.26],[1310083200000,1286.26],[1310083200000,1286.26],[1310083200000,1286.26],[1310169600000,1286.26],[1310169600000,1286.26],[1310169600000,1286.26],[1310169600000,1286.26],[1310256000000,1286.26],[1310256000000,1286.26],[1310256000000,1286.26],[1310256000000,1286.26],[1310342400000,1286.26],[1310342400000,1286.26],[1310342400000,1286.26],[1310342400000,1286.26],[1310428800000,1286.26],[1310428800000,1286.26],[1310428800000,1286.26],[1310428800000,1286.26],[1310515200000,1286.26],[1310515200000,1286.26],[1310515200000,1286.26],[1310515200000,1286.26],[1310601600000,1286.26],[1310601600000,1286.26],[1310601600000,1286.26],[1310601600000,1286.26],[1310688000000,1286.26],[1310688000000,1286.26],[1310688000000,1286.26],[1310688000000,1286.26],[1310774400000,1286.26],[1310774400000,1286.26],[1310774400000,1286.26],[1310774400000,1286.26],[1310860800000,1286.26],[1310860800000,1286.26],[1310860800000,1286.26],[1310860800000,1286.26],[1310947200000,1286.26],[1310947200000,1286.26],[1310947200000,1286.26],[1310947200000,1286.26],[1311033600000,1286.26],[1311033600000,1286.26],[1311033600000,1286.26],[1311033600000,1286.26],[1311120000000,1286.26],[1311120000000,1286.26],[1311120000000,1286.26],[1311120000000,1286.26],[1311206400000,1286.26],[1311206400000,1286.26],[1311206400000,1286.26],[1311206400000,1286.26],[1311292800000,1286.26],[1311292800000,1286.26],[1311292800000,1286.26],[1311292800000,1286.26],[1311379200000,1286.26],[1311379200000,1286.26],[1311379200000,1286.26],[1311379200000,1286.26],[1311465600000,1286.26],[1311465600000,1286.26],[1311465600000,1286.26],[1311465600000,1286.26],[1311552000000,1286.26],[1311552000000,1286.26],[1311552000000,1286.26],[1311552000000,1286.26],[1311638400000,1286.26],[1311638400000,1286.26],[1311638400000,1286.26],[1311638400000,1286.26],[1311724800000,1286.26],[1311724800000,1286.26],[1311724800000,1286.26],[1311724800000,1286.26],[1311811200000,1286.26],[1311811200000,1286.26],[1311811200000,1286.26],[1311811200000,1286.26],[1311897600000,1282.11],[1311897600000,1282.11],[1311897600000,1282.11],[1311897600000,1282.11],[1311897600000,1282.11],[1311984000000,1282.11],[1311984000000,1282.11],[1311984000000,1282.11],[1311984000000,1282.11],[1312070400000,1282.11],[1312070400000,1282.11],[1312070400000,1282.11],[1312070400000,1282.11],[1312156800000,1282.11],[1312156800000,1282.11],[1312156800000,1282.11],[1312156800000,1282.11],[1312243200000,1282.11],[1312243200000,1282.11],[1312243200000,1282.11],[1312243200000,1282.11],[1312329600000,1282.11],[1312329600000,1282.11],[1312329600000,1282.11],[1312329600000,1282.11],[1312416000000,1282.11],[1312416000000,1282.11],[1312416000000,1282.11],[1312416000000,1282.11],[1312502400000,1282.11],[1312502400000,1282.11],[1312502400000,1282.11],[1312502400000,1282.11],[1312588800000,1282.11],[1312588800000,1282.11],[1312588800000,1282.11],[1312588800000,1282.11],[1312675200000,1282.11],[1312675200000,1282.11],[1312675200000,1282.11],[1312675200000,1282.11],[1312761600000,1282.11],[1312761600000,1282.11],[1312761600000,1282.11],[1312761600000,1282.11],[1312848000000,1282.11],[1312848000000,1282.11],[1312848000000,1282.11],[1312848000000,1282.11],[1312934400000,1282.11],[1312934400000,1282.11],[1312934400000,1282.11],[1312934400000,1282.11],[1313020800000,1282.11],[1313020800000,1282.11],[1313020800000,1282.11],[1313020800000,1282.11],[1313107200000,1282.11],[1313107200000,1282.11],[1313107200000,1282.11],[1313107200000,1282.11],[1313193600000,1282.11],[1313193600000,1282.11],[1313193600000,1282.11],[1313193600000,1282.11],[1313280000000,1282.11],[1313280000000,1282.11],[1313280000000,1282.11],[1313280000000,1282.11],[1313366400000,1282.11],[1313366400000,1282.11],[1313366400000,1282.11],[1313366400000,1282.11],[1313452800000,1282.11],[1313452800000,1282.11],[1313452800000,1282.11],[1313452800000,1282.11],[1313539200000,1282.11],[1313539200000,1282.11],[1313539200000,1282.11],[1313539200000,1282.11],[1313625600000,1282.11],[1313625600000,1282.11],[1313625600000,1282.11],[1313625600000,1282.11],[1313712000000,1282.11],[1313712000000,1282.11],[1313712000000,1282.11],[1313712000000,1282.11],[1313798400000,1282.11],[1313798400000,1282.11],[1313798400000,1282.11],[1313798400000,1282.11],[1313884800000,1282.11],[1313884800000,1282.11],[1313884800000,1282.11],[1313884800000,1282.11],[1313971200000,1282.11],[1313971200000,1282.11],[1313971200000,1282.11],[1313971200000,1282.11],[1314057600000,1282.11],[1314057600000,1282.11],[1314057600000,1282.11],[1314057600000,1282.11],[1314144000000,1282.11],[1314144000000,1282.11],[1314144000000,1282.11],[1314144000000,1282.11],[1314230400000,1282.11],[1314230400000,1282.11],[1314230400000,1282.11],[1314230400000,1282.11],[1314316800000,1282.11],[1314316800000,1282.11],[1314316800000,1282.11],[1314316800000,1282.11],[1314403200000,1282.11],[1314403200000,1282.11],[1314403200000,1282.11],[1314403200000,1282.11],[1314489600000,1282.11],[1314489600000,1282.11],[1314489600000,1282.11],[1314489600000,1282.11],[1314576000000,1282.11],[1314576000000,1282.11],[1314576000000,1282.11],[1314576000000,1282.11],[1314662400000,1282.11],[1314662400000,1282.11],[1314662400000,1257.68],[1314662400000,1257.68],[1314748800000,1257.68],[1314748800000,1257.68],[1314748800000,1257.68],[1314748800000,1257.68],[1314748800000,1257.68],[1314835200000,1257.68],[1314835200000,1257.68],[1314835200000,1257.68],[1314835200000,1257.68],[1314921600000,1257.68],[1314921600000,1257.68],[1314921600000,1257.68],[1314921600000,1257.68],[1315008000000,1257.68],[1315008000000,1257.68],[1315008000000,1257.68],[1315008000000,1257.68],[1315094400000,1257.68],[1315094400000,1257.68],[1315094400000,1257.68],[1315094400000,1257.68],[1315180800000,1257.68],[1315180800000,1257.68],[1315180800000,1257.68],[1315180800000,1257.68],[1315267200000,1257.68],[1315267200000,1257.68],[1315267200000,1257.68],[1315267200000,1257.68],[1315353600000,1257.68],[1315353600000,1257.68],[1315353600000,1257.68],[1315353600000,1257.68],[1315440000000,1257.68],[1315440000000,1257.68],[1315440000000,1257.68],[1315440000000,1257.68],[1315526400000,1257.68],[1315526400000,1257.68],[1315526400000,1257.68],[1315526400000,1257.68],[1315612800000,1257.68],[1315612800000,1257.68],[1315612800000,1257.68],[1315612800000,1257.68],[1315699200000,1257.68],[1315699200000,1257.68],[1315699200000,1257.68],[1315699200000,1257.68],[1315785600000,1257.68],[1315785600000,1257.68],[1315785600000,1257.68],[1315785600000,1257.68],[1315872000000,1257.68],[1315872000000,1257.68],[1315872000000,1257.68],[1315872000000,1257.68],[1315958400000,1257.68],[1315958400000,1257.68],[1315958400000,1257.68],[1315958400000,1257.68],[1316044800000,1257.68],[1316044800000,1257.68],[1316044800000,1257.68],[1316044800000,1257.68],[1316131200000,1257.68],[1316131200000,1257.68],[1316131200000,1257.68],[1316131200000,1257.68],[1316217600000,1257.68],[1316217600000,1257.68],[1316217600000,1257.68],[1316217600000,1257.68],[1316304000000,1257.68],[1316304000000,1257.68],[1316304000000,1257.68],[1316304000000,1257.68],[1316390400000,1257.68],[1316390400000,1257.68],[1316390400000,1257.68],[1316390400000,1257.68],[1316476800000,1257.68],[1316476800000,1257.68],[1316476800000,1257.68],[1316476800000,1257.68],[1316563200000,1257.68],[1316563200000,1257.68],[1316563200000,1257.68],[1316563200000,1257.68],[1316649600000,1257.68],[1316649600000,1257.68],[1316649600000,1257.68],[1316649600000,1257.68],[1316736000000,1257.68],[1316736000000,1257.68],[1316736000000,1257.68],[1316736000000,1257.68],[1316822400000,1257.68],[1316822400000,1257.68],[1316822400000,1257.68],[1316822400000,1257.68],[1316908800000,1257.68],[1316908800000,1257.68],[1316908800000,1257.68],[1316908800000,1257.68],[1316995200000,1257.68],[1316995200000,1257.68],[1316995200000,1257.68],[1316995200000,1257.68],[1317081600000,1257.68],[1317081600000,1257.68],[1317081600000,1257.68],[1317081600000,1257.68],[1317168000000,1257.68],[1317168000000,1257.68],[1317168000000,1257.68],[1317168000000,1257.68],[1317254400000,1257.68],[1317254400000,1257.68],[1317254400000,1257.68],[1317254400000,1257.68],[1317340800000,1235.37],[1317340800000,1235.37],[1317340800000,1235.37],[1317340800000,1235.37],[1317340800000,1235.37],[1317427200000,1235.37],[1317427200000,1235.37],[1317427200000,1235.37],[1317427200000,1235.37],[1317513600000,1235.37],[1317513600000,1235.37],[1317513600000,1235.37],[1317513600000,1235.37],[1317600000000,1235.37],[1317600000000,1235.37],[1317600000000,1235.37],[1317600000000,1235.37],[1317686400000,1235.37],[1317686400000,1235.37],[1317686400000,1235.37],[1317686400000,1235.37],[1317772800000,1235.37],[1317772800000,1235.37],[1317772800000,1235.37],[1317772800000,1235.37],[1317859200000,1235.37],[1317859200000,1235.37],[1317859200000,1235.37],[1317859200000,1235.37],[1317945600000,1235.37],[1317945600000,1235.37],[1317945600000,1235.37],[1317945600000,1235.37],[1318032000000,1235.37],[1318032000000,1235.37],[1318032000000,1235.37],[1318032000000,1235.37],[1318118400000,1235.37],[1318118400000,1235.37],[1318118400000,1235.37],[1318118400000,1235.37],[1318204800000,1235.37],[1318204800000,1235.37],[1318204800000,1235.37],[1318204800000,1235.37],[1318291200000,1235.37],[1318291200000,1235.37],[1318291200000,1235.37],[1318291200000,1235.37],[1318377600000,1235.37],[1318377600000,1235.37],[1318377600000,1235.37],[1318377600000,1235.37],[1318464000000,1235.37],[1318464000000,1235.37],[1318464000000,1235.37],[1318464000000,1235.37],[1318550400000,1235.37],[1318550400000,1235.37],[1318550400000,1235.37],[1318550400000,1235.37],[1318636800000,1235.37],[1318636800000,1235.37],[1318636800000,1235.37],[1318636800000,1235.37],[1318723200000,1235.37],[1318723200000,1235.37],[1318723200000,1235.37],[1318723200000,1235.37],[1318809600000,1235.37],[1318809600000,1235.37],[1318809600000,1235.37],[1318809600000,1235.37],[1318896000000,1235.37],[1318896000000,1235.37],[1318896000000,1235.37],[1318896000000,1235.37],[1318982400000,1235.37],[1318982400000,1235.37],[1318982400000,1235.37],[1318982400000,1235.37],[1319068800000,1235.37],[1319068800000,1235.37],[1319068800000,1235.37],[1319068800000,1235.37],[1319155200000,1235.37],[1319155200000,1235.37],[1319155200000,1235.37],[1319155200000,1235.37],[1319241600000,1235.37],[1319241600000,1235.37],[1319241600000,1235.37],[1319241600000,1235.37],[1319328000000,1235.37],[1319328000000,1235.37],[1319328000000,1235.37],[1319328000000,1235.37],[1319414400000,1235.37],[1319414400000,1235.37],[1319414400000,1235.37],[1319414400000,1235.37],[1319500800000,1235.37],[1319500800000,1235.37],[1319500800000,1235.37],[1319500800000,1235.37],[1319587200000,1235.37],[1319587200000,1235.37],[1319587200000,1235.37],[1319587200000,1235.37],[1319673600000,1235.37],[1319673600000,1235.37],[1319673600000,1235.37],[1319673600000,1235.37],[1319760000000,1235.37],[1319760000000,1235.37],[1319760000000,1235.37],[1319760000000,1235.37],[1319846400000,1235.37],[1319846400000,1235.37],[1319846400000,1235.37],[1319846400000,1235.37],[1319932800000,1235.37],[1319932800000,1235.37],[1319932800000,1235.37],[1319932800000,1235.37],[1320019200000,1232.21],[1320019200000,1232.21],[1320019200000,1232.21],[1320019200000,1232.21],[1320019200000,1232.21],[1320105600000,1232.21],[1320105600000,1232.21],[1320105600000,1232.21],[1320105600000,1232.21],[1320192000000,1232.21],[1320192000000,1232.21],[1320192000000,1232.21],[1320192000000,1232.21],[1320278400000,1232.21],[1320278400000,1232.21],[1320278400000,1232.21],[1320278400000,1232.21],[1320364800000,1232.21],[1320364800000,1232.21],[1320364800000,1232.21],[1320364800000,1232.21],[1320451200000,1232.21],[1320451200000,1232.21],[1320451200000,1232.21],[1320451200000,1232.21],[1320537600000,1232.21],[1320537600000,1232.21],[1320537600000,1232.21],[1320537600000,1232.21],[1320624000000,1232.21],[1320624000000,1232.21],[1320624000000,1232.21],[1320624000000,1232.21],[1320710400000,1232.21],[1320710400000,1232.21],[1320710400000,1232.21],[1320710400000,1232.21],[1320796800000,1232.21],[1320796800000,1232.21],[1320796800000,1232.21],[1320796800000,1232.21],[1320883200000,1232.21],[1320883200000,1232.21],[1320883200000,1232.21],[1320883200000,1232.21],[1320969600000,1232.21],[1320969600000,1232.21],[1320969600000,1232.21],[1320969600000,1232.21],[1321056000000,1232.21],[1321056000000,1232.21],[1321056000000,1232.21],[1321056000000,1232.21],[1321142400000,1232.21],[1321142400000,1232.21],[1321142400000,1232.21],[1321142400000,1232.21],[1321228800000,1232.21],[1321228800000,1232.21],[1321228800000,1232.21],[1321228800000,1232.21],[1321315200000,1232.21],[1321315200000,1232.21],[1321315200000,1232.21],[1321315200000,1232.21],[1321401600000,1232.21],[1321401600000,1232.21],[1321401600000,1232.21],[1321401600000,1232.21],[1321488000000,1232.21],[1321488000000,1232.21],[1321488000000,1232.21],[1321488000000,1232.21],[1321574400000,1232.21],[1321574400000,1232.21],[1321574400000,1232.21],[1321574400000,1232.21],[1321660800000,1232.21],[1321660800000,1232.21],[1321660800000,1232.21],[1321660800000,1232.21],[1321747200000,1232.21],[1321747200000,1232.21],[1321747200000,1232.21],[1321747200000,1232.21],[1321833600000,1232.21],[1321833600000,1232.21],[1321833600000,1232.21],[1321833600000,1232.21],[1321920000000,1232.21],[1321920000000,1232.21],[1321920000000,1232.21],[1321920000000,1232.21],[1322006400000,1232.21],[1322006400000,1232.21],[1322006400000,1232.21],[1322006400000,1232.21],[1322092800000,1232.21],[1322092800000,1232.21],[1322092800000,1232.21],[1322092800000,1232.21],[1322179200000,1232.21],[1322179200000,1232.21],[1322179200000,1232.21],[1322179200000,1232.21],[1322265600000,1232.21],[1322265600000,1232.21],[1322265600000,1232.21],[1322265600000,1232.21],[1322352000000,1232.21],[1322352000000,1232.21],[1322352000000,1232.21],[1322352000000,1232.21],[1322438400000,1232.21],[1322438400000,1232.21],[1322438400000,1232.21],[1322438400000,1232.21],[1322524800000,1232.21],[1322524800000,1232.21],[1322524800000,1232.21],[1322524800000,1232.21],[1322611200000,1222.68],[1322611200000,1222.68],[1322611200000,1222.68],[1322611200000,1222.68],[1322611200000,1222.68],[1322697600000,1222.68],[1322697600000,1222.68],[1322697600000,1222.68],[1322697600000,1222.68],[1322784000000,1222.68],[1322784000000,1222.68],[1322784000000,1222.68],[1322784000000,1222.68],[1322870400000,1222.68],[1322870400000,1222.68],[1322870400000,1222.68],[1322870400000,1222.68],[1322956800000,1222.68],[1322956800000,1222.68],[1322956800000,1222.68],[1322956800000,1222.68],[1323043200000,1222.68],[1323043200000,1222.68],[1323043200000,1222.68],[1323043200000,1222.68],[1323129600000,1222.68],[1323129600000,1222.68],[1323129600000,1222.68],[1323129600000,1222.68],[1323216000000,1222.68],[1323216000000,1222.68],[1323216000000,1222.68],[1323216000000,1222.68],[1323302400000,1222.68],[1323302400000,1222.68],[1323302400000,1222.68],[1323302400000,1222.68],[1323388800000,1222.68],[1323388800000,1222.68],[1323388800000,1222.68],[1323388800000,1222.68],[1323475200000,1222.68],[1323475200000,1222.68],[1323475200000,1222.68],[1323475200000,1222.68],[1323561600000,1222.68],[1323561600000,1222.68],[1323561600000,1222.68],[1323561600000,1222.68],[1323648000000,1222.68],[1323648000000,1222.68],[1323648000000,1222.68],[1323648000000,1222.68],[1323734400000,1222.68],[1323734400000,1222.68],[1323734400000,1222.68],[1323734400000,1222.68],[1323820800000,1222.68],[1323820800000,1222.68],[1323820800000,1222.68],[1323820800000,1222.68],[1323907200000,1222.68],[1323907200000,1222.68],[1323907200000,1222.68],[1323907200000,1222.68],[1323993600000,1222.68],[1323993600000,1222.68],[1323993600000,1222.68],[1323993600000,1222.68],[1324080000000,1222.68],[1324080000000,1222.68],[1324080000000,1222.68],[1324080000000,1222.68],[1324166400000,1222.68],[1324166400000,1222.68],[1324166400000,1222.68],[1324166400000,1222.68],[1324252800000,1222.68],[1324252800000,1222.68],[1324252800000,1222.68],[1324252800000,1222.68],[1324339200000,1222.68],[1324339200000,1222.68],[1324339200000,1222.68],[1324339200000,1222.68],[1324425600000,1222.68],[1324425600000,1222.68],[1324425600000,1222.68],[1324425600000,1222.68],[1324512000000,1222.68],[1324512000000,1222.68],[1324512000000,1222.68],[1324512000000,1222.68],[1324598400000,1222.68],[1324598400000,1222.68],[1324598400000,1222.68],[1324598400000,1222.68],[1324684800000,1222.68],[1324684800000,1222.68],[1324684800000,1222.68],[1324684800000,1222.68],[1324771200000,1222.68],[1324771200000,1222.68],[1324771200000,1222.68],[1324771200000,1222.68],[1324857600000,1222.68],[1324857600000,1222.68],[1324857600000,1222.68],[1324857600000,1222.68],[1324944000000,1222.68],[1324944000000,1222.68],[1324944000000,1222.68],[1324944000000,1222.68],[1325030400000,1222.68],[1325030400000,1222.68],[1325030400000,1222.68],[1325030400000,1222.68],[1325116800000,1222.68],[1325116800000,1222.68],[1325116800000,1222.68],[1325116800000,1222.68],[1325203200000,1216.48],[1325203200000,1216.48],[1325203200000,1216.48],[1325203200000,1216.48],[1325203200000,1216.48],[1325289600000,1216.48],[1325289600000,1216.48],[1325289600000,1216.48],[1325289600000,1216.48],[1325376000000,1216.48],[1325376000000,1216.48],[1325376000000,1216.48],[1325376000000,1216.48],[1325462400000,1216.48],[1325462400000,1216.48],[1325462400000,1216.48],[1325462400000,1216.48],[1325548800000,1216.48],[1325548800000,1216.48],[1325548800000,1216.48],[1325548800000,1216.48],[1325635200000,1216.48],[1325635200000,1216.48],[1325635200000,1216.48],[1325635200000,1216.48],[1325721600000,1216.48],[1325721600000,1216.48],[1325721600000,1216.48],[1325721600000,1216.48],[1325808000000,1216.48],[1325808000000,1216.48],[1325808000000,1216.48],[1325808000000,1216.48],[1325894400000,1216.48],[1325894400000,1216.48],[1325894400000,1216.48],[1325894400000,1216.48],[1325980800000,1216.48],[1325980800000,1216.48],[1325980800000,1216.48],[1325980800000,1216.48],[1326067200000,1216.48],[1326067200000,1216.48],[1326067200000,1216.48],[1326067200000,1216.48],[1326153600000,1216.48],[1326153600000,1216.48],[1326153600000,1216.48],[1326153600000,1216.48],[1326240000000,1216.48],[1326240000000,1216.48],[1326240000000,1216.48],[1326240000000,1216.48],[1326326400000,1216.48],[1326326400000,1216.48],[1326326400000,1216.48],[1326326400000,1216.48],[1326412800000,1216.48],[1326412800000,1216.48],[1326412800000,1216.48],[1326412800000,1216.48],[1326499200000,1216.48],[1326499200000,1216.48],[1326499200000,1216.48],[1326499200000,1216.48],[1326585600000,1216.48],[1326585600000,1216.48],[1326585600000,1216.48],[1326585600000,1216.48],[1326672000000,1216.48],[1326672000000,1216.48],[1326672000000,1216.48],[1326672000000,1216.48],[1326758400000,1216.48],[1326758400000,1216.48],[1326758400000,1216.48],[1326758400000,1216.48],[1326844800000,1216.48],[1326844800000,1216.48],[1326844800000,1216.48],[1326844800000,1216.48],[1326931200000,1216.48],[1326931200000,1216.48],[1326931200000,1216.48],[1326931200000,1216.48],[1327017600000,1216.48],[1327017600000,1216.48],[1327017600000,1216.48],[1327017600000,1216.48],[1327104000000,1216.48],[1327104000000,1216.48],[1327104000000,1216.48],[1327104000000,1216.48],[1327190400000,1216.48],[1327190400000,1216.48],[1327190400000,1216.48],[1327190400000,1216.48],[1327276800000,1216.48],[1327276800000,1216.48],[1327276800000,1216.48],[1327276800000,1216.48],[1327363200000,1216.48],[1327363200000,1216.48],[1327363200000,1216.48],[1327363200000,1216.48],[1327449600000,1216.48],[1327449600000,1216.48],[1327449600000,1216.48],[1327449600000,1216.48],[1327536000000,1216.48],[1327536000000,1216.48],[1327536000000,1216.48],[1327536000000,1216.48],[1327622400000,1216.48],[1327622400000,1216.48],[1327622400000,1216.48],[1327622400000,1216.48],[1327708800000,1216.48],[1327708800000,1216.48],[1327708800000,1216.48],[1327708800000,1216.48],[1327795200000,1216.48],[1327795200000,1216.48],[1327795200000,1216.48],[1327795200000,1216.48],[1327881600000,1216.48],[1327881600000,1216.48],[1327881600000,1216.48],[1327881600000,1216.48],[1327968000000,1232.01],[1327968000000,1232.01],[1327968000000,1232.01],[1327968000000,1232.01],[1327968000000,1232.01],[1328054400000,1232.01],[1328054400000,1232.01],[1328054400000,1232.01],[1328054400000,1232.01],[1328140800000,1232.01],[1328140800000,1232.01],[1328140800000,1232.01],[1328140800000,1232.01],[1328227200000,1232.01],[1328227200000,1232.01],[1328227200000,1232.01],[1328227200000,1232.01],[1328313600000,1232.01],[1328313600000,1232.01],[1328313600000,1232.01],[1328313600000,1232.01],[1328400000000,1232.01],[1328400000000,1232.01],[1328400000000,1232.01],[1328400000000,1232.01],[1328486400000,1232.01],[1328486400000,1232.01],[1328486400000,1232.01],[1328486400000,1232.01],[1328572800000,1232.01],[1328572800000,1232.01],[1328572800000,1232.01],[1328572800000,1232.01],[1328659200000,1232.01],[1328659200000,1232.01],[1328659200000,1232.01],[1328659200000,1232.01],[1328745600000,1232.01],[1328745600000,1232.01],[1328745600000,1232.01],[1328745600000,1232.01],[1328832000000,1232.01],[1328832000000,1232.01],[1328832000000,1232.01],[1328832000000,1232.01],[1328918400000,1232.01],[1328918400000,1232.01],[1328918400000,1232.01],[1328918400000,1232.01],[1329004800000,1232.01],[1329004800000,1232.01],[1329004800000,1232.01],[1329004800000,1232.01],[1329091200000,1232.01],[1329091200000,1232.01],[1329091200000,1232.01],[1329091200000,1232.01],[1329177600000,1232.01],[1329177600000,1232.01],[1329177600000,1232.01],[1329177600000,1232.01],[1329264000000,1232.01],[1329264000000,1232.01],[1329264000000,1232.01],[1329264000000,1232.01],[1329350400000,1232.01],[1329350400000,1232.01],[1329350400000,1232.01],[1329350400000,1232.01],[1329436800000,1232.01],[1329436800000,1232.01],[1329436800000,1232.01],[1329436800000,1232.01],[1329523200000,1232.01],[1329523200000,1232.01],[1329523200000,1232.01],[1329523200000,1232.01],[1329609600000,1232.01],[1329609600000,1232.01],[1329609600000,1232.01],[1329609600000,1232.01],[1329696000000,1232.01],[1329696000000,1232.01],[1329696000000,1232.01],[1329696000000,1232.01],[1329782400000,1232.01],[1329782400000,1232.01],[1329782400000,1232.01],[1329782400000,1232.01],[1329868800000,1232.01],[1329868800000,1232.01],[1329868800000,1232.01],[1329868800000,1232.01],[1329955200000,1232.01],[1329955200000,1232.01],[1329955200000,1232.01],[1329955200000,1232.01],[1330041600000,1232.01],[1330041600000,1232.01],[1330041600000,1232.01],[1330041600000,1232.01],[1330128000000,1232.01],[1330128000000,1232.01],[1330128000000,1232.01],[1330128000000,1232.01],[1330214400000,1232.01],[1330214400000,1232.01],[1330214400000,1232.01],[1330214400000,1232.01],[1330300800000,1232.01],[1330300800000,1232.01],[1330300800000,1232.01],[1330300800000,1232.01],[1330387200000,1232.01],[1330387200000,1232.01],[1330387200000,1232.01],[1330387200000,1232.01],[1330473600000,1246.85],[1330473600000,1246.85],[1330473600000,1246.85],[1330473600000,1246.85],[1330473600000,1246.85],[1330560000000,1246.85],[1330560000000,1246.85],[1330560000000,1246.85],[1330560000000,1246.85],[1330646400000,1246.85],[1330646400000,1246.85],[1330646400000,1246.85],[1330646400000,1246.85],[1330732800000,1246.85],[1330732800000,1246.85],[1330732800000,1246.85],[1330732800000,1246.85],[1330819200000,1246.85],[1330819200000,1246.85],[1330819200000,1246.85],[1330819200000,1246.85],[1330905600000,1246.85],[1330905600000,1246.85],[1330905600000,1246.85],[1330905600000,1246.85],[1330992000000,1246.85],[1330992000000,1246.85],[1330992000000,1246.85],[1330992000000,1246.85],[1331078400000,1246.85],[1331078400000,1246.85],[1331078400000,1246.85],[1331078400000,1246.85],[1331164800000,1246.85],[1331164800000,1246.85],[1331164800000,1246.85],[1331164800000,1246.85],[1331251200000,1246.85],[1331251200000,1246.85],[1331251200000,1246.85],[1331251200000,1246.85],[1331337600000,1246.85],[1331337600000,1246.85],[1331337600000,1246.85],[1331337600000,1246.85],[1331424000000,1246.85],[1331424000000,1246.85],[1331424000000,1246.85],[1331424000000,1246.85],[1331510400000,1246.85],[1331510400000,1246.85],[1331510400000,1246.85],[1331510400000,1246.85],[1331596800000,1246.85],[1331596800000,1246.85],[1331596800000,1246.85],[1331596800000,1246.85],[1331683200000,1246.85],[1331683200000,1246.85],[1331683200000,1246.85],[1331683200000,1246.85],[1331769600000,1246.85],[1331769600000,1246.85],[1331769600000,1246.85],[1331769600000,1246.85],[1331856000000,1246.85],[1331856000000,1246.85],[1331856000000,1246.85],[1331856000000,1246.85],[1331942400000,1246.85],[1331942400000,1246.85],[1331942400000,1246.85],[1331942400000,1246.85],[1332028800000,1246.85],[1332028800000,1246.85],[1332028800000,1246.85],[1332028800000,1246.85],[1332115200000,1246.85],[1332115200000,1246.85],[1332115200000,1246.85],[1332115200000,1246.85],[1332201600000,1246.85],[1332201600000,1246.85],[1332201600000,1246.85],[1332201600000,1246.85],[1332288000000,1246.85],[1332288000000,1246.85],[1332288000000,1246.85],[1332288000000,1246.85],[1332374400000,1246.85],[1332374400000,1246.85],[1332374400000,1246.85],[1332374400000,1246.85],[1332460800000,1246.85],[1332460800000,1246.85],[1332460800000,1246.85],[1332460800000,1246.85],[1332547200000,1246.85],[1332547200000,1246.85],[1332547200000,1246.85],[1332547200000,1246.85],[1332633600000,1246.85],[1332633600000,1246.85],[1332633600000,1246.85],[1332633600000,1246.85],[1332720000000,1246.85],[1332720000000,1246.85],[1332720000000,1246.85],[1332720000000,1246.85],[1332806400000,1246.85],[1332806400000,1246.85],[1332806400000,1246.85],[1332806400000,1246.85],[1332892800000,1246.85],[1332892800000,1246.85],[1332892800000,1246.85],[1332892800000,1246.85],[1332979200000,1246.85],[1332979200000,1246.85],[1332979200000,1246.85],[1332979200000,1246.85],[1333065600000,1246.04],[1333065600000,1246.04],[1333065600000,1246.04],[1333065600000,1246.04],[1333065600000,1246.04],[1333152000000,1246.04],[1333152000000,1246.04],[1333152000000,1246.04],[1333152000000,1246.04],[1333238400000,1246.04],[1333238400000,1246.04],[1333238400000,1246.04],[1333238400000,1246.04],[1333324800000,1246.04],[1333324800000,1246.04],[1333324800000,1246.04],[1333324800000,1246.04],[1333411200000,1246.04],[1333411200000,1246.04],[1333411200000,1246.04],[1333411200000,1246.04],[1333497600000,1246.04],[1333497600000,1246.04],[1333497600000,1246.04],[1333497600000,1246.04],[1333584000000,1246.04],[1333584000000,1246.04],[1333584000000,1246.04],[1333584000000,1246.04],[1333670400000,1246.04],[1333670400000,1246.04],[1333670400000,1246.04],[1333670400000,1246.04],[1333756800000,1246.04],[1333756800000,1246.04],[1333756800000,1246.04],[1333756800000,1246.04],[1333843200000,1246.04],[1333843200000,1246.04],[1333843200000,1246.04],[1333843200000,1246.04],[1333929600000,1246.04],[1333929600000,1246.04],[1333929600000,1246.04],[1333929600000,1246.04],[1334016000000,1246.04],[1334016000000,1246.04],[1334016000000,1246.04],[1334016000000,1246.04],[1334102400000,1246.04],[1334102400000,1246.04],[1334102400000,1246.04],[1334102400000,1246.04],[1334188800000,1246.04],[1334188800000,1246.04],[1334188800000,1246.04],[1334188800000,1246.04],[1334275200000,1246.04],[1334275200000,1246.04],[1334275200000,1246.04],[1334275200000,1246.04],[1334361600000,1246.04],[1334361600000,1246.04],[1334361600000,1246.04],[1334361600000,1246.04],[1334448000000,1246.04],[1334448000000,1246.04],[1334448000000,1246.04],[1334448000000,1246.04],[1334534400000,1246.04],[1334534400000,1246.04],[1334534400000,1246.04],[1334534400000,1246.04],[1334620800000,1246.04],[1334620800000,1246.04],[1334620800000,1246.04],[1334620800000,1246.04],[1334707200000,1246.04],[1334707200000,1246.04],[1334707200000,1246.04],[1334707200000,1246.04],[1334793600000,1246.04],[1334793600000,1246.04],[1334793600000,1246.04],[1334793600000,1246.04],[1334880000000,1246.04],[1334880000000,1246.04],[1334880000000,1246.04],[1334880000000,1246.04],[1334966400000,1246.04],[1334966400000,1246.04],[1334966400000,1246.04],[1334966400000,1246.04],[1335052800000,1246.04],[1335052800000,1246.04],[1335052800000,1246.04],[1335052800000,1246.04],[1335139200000,1246.04],[1335139200000,1246.04],[1335139200000,1246.04],[1335139200000,1246.04],[1335225600000,1246.04],[1335225600000,1246.04],[1335225600000,1246.04],[1335225600000,1246.04],[1335312000000,1246.04],[1335312000000,1246.04],[1335312000000,1246.04],[1335312000000,1246.04],[1335398400000,1246.04],[1335398400000,1246.04],[1335398400000,1246.04],[1335398400000,1246.04],[1335484800000,1246.04],[1335484800000,1246.04],[1335484800000,1246.04],[1335484800000,1246.04],[1335571200000,1246.04],[1335571200000,1246.04],[1335571200000,1246.04],[1335571200000,1246.04],[1335657600000,1246.04],[1335657600000,1246.04],[1335657600000,1246.04],[1335657600000,1246.04],[1335744000000,1242.76],[1335744000000,1242.76],[1335744000000,1242.76],[1335744000000,1242.76],[1335744000000,1242.76],[1335830400000,1242.76],[1335830400000,1242.76],[1335830400000,1242.76],[1335830400000,1242.76],[1335916800000,1242.76],[1335916800000,1242.76],[1335916800000,1242.76],[1335916800000,1242.76],[1336003200000,1242.76],[1336003200000,1242.76],[1336003200000,1242.76],[1336003200000,1242.76],[1336089600000,1242.76],[1336089600000,1242.76],[1336089600000,1242.76],[1336089600000,1242.76],[1336176000000,1242.76],[1336176000000,1242.76],[1336176000000,1242.76],[1336176000000,1242.76],[1336262400000,1242.76],[1336262400000,1242.76],[1336262400000,1242.76],[1336262400000,1242.76],[1336348800000,1242.76],[1336348800000,1242.76],[1336348800000,1242.76],[1336348800000,1242.76],[1336435200000,1242.76],[1336435200000,1242.76],[1336435200000,1242.76],[1336435200000,1242.76],[1336521600000,1242.76],[1336521600000,1242.76],[1336521600000,1242.76],[1336521600000,1242.76],[1336608000000,1242.76],[1336608000000,1242.76],[1336608000000,1242.76],[1336608000000,1242.76],[1336694400000,1242.76],[1336694400000,1242.76],[1336694400000,1242.76],[1336694400000,1242.76],[1336780800000,1242.76],[1336780800000,1242.76],[1336780800000,1242.76],[1336780800000,1242.76],[1336867200000,1242.76],[1336867200000,1242.76],[1336867200000,1242.76],[1336867200000,1242.76],[1336953600000,1242.76],[1336953600000,1242.76],[1336953600000,1242.76],[1336953600000,1242.76],[1337040000000,1242.76],[1337040000000,1242.76],[1337040000000,1242.76],[1337040000000,1242.76],[1337126400000,1242.76],[1337126400000,1242.76],[1337126400000,1242.76],[1337126400000,1242.76],[1337212800000,1242.76],[1337212800000,1242.76],[1337212800000,1242.76],[1337212800000,1242.76],[1337299200000,1242.76],[1337299200000,1242.76],[1337299200000,1242.76],[1337299200000,1242.76],[1337385600000,1242.76],[1337385600000,1242.76],[1337385600000,1242.76],[1337385600000,1242.76],[1337472000000,1242.76],[1337472000000,1242.76],[1337472000000,1242.76],[1337472000000,1242.76],[1337558400000,1242.76],[1337558400000,1242.76],[1337558400000,1242.76],[1337558400000,1242.76],[1337644800000,1242.76],[1337644800000,1242.76],[1337644800000,1242.76],[1337644800000,1242.76],[1337731200000,1242.76],[1337731200000,1242.76],[1337731200000,1242.76],[1337731200000,1242.76],[1337817600000,1242.76],[1337817600000,1242.76],[1337817600000,1242.76],[1337817600000,1242.76],[1337904000000,1242.76],[1337904000000,1242.76],[1337904000000,1242.76],[1337904000000,1242.76],[1337990400000,1242.76],[1337990400000,1242.76],[1337990400000,1242.76],[1337990400000,1242.76],[1338076800000,1242.76],[1338076800000,1242.76],[1338076800000,1242.76],[1338076800000,1242.76],[1338163200000,1242.76],[1338163200000,1242.76],[1338163200000,1242.76],[1338163200000,1242.76],[1338249600000,1242.76],[1338249600000,1242.76],[1338249600000,1242.76],[1338249600000,1242.76],[1338336000000,1242.76],[1338336000000,1242.76],[1338336000000,1242.76],[1338336000000,1242.76],[1338422400000,1234.76],[1338422400000,1234.76],[1338422400000,1234.76],[1338422400000,1234.76],[1338422400000,1234.76],[1338508800000,1234.76],[1338508800000,1234.76],[1338508800000,1234.76],[1338508800000,1234.76],[1338595200000,1234.76],[1338595200000,1234.76],[1338595200000,1234.76],[1338595200000,1234.76],[1338681600000,1234.76],[1338681600000,1234.76],[1338681600000,1234.76],[1338681600000,1234.76],[1338768000000,1234.76],[1338768000000,1234.76],[1338768000000,1234.76],[1338768000000,1234.76],[1338854400000,1234.76],[1338854400000,1234.76],[1338854400000,1234.76],[1338854400000,1234.76],[1338940800000,1234.76],[1338940800000,1234.76],[1338940800000,1234.76],[1338940800000,1234.76],[1339027200000,1234.76],[1339027200000,1234.76],[1339027200000,1234.76],[1339027200000,1234.76],[1339113600000,1234.76],[1339113600000,1234.76],[1339113600000,1234.76],[1339113600000,1234.76],[1339200000000,1234.76],[1339200000000,1234.76],[1339200000000,1234.76],[1339200000000,1234.76],[1339286400000,1234.76],[1339286400000,1234.76],[1339286400000,1234.76],[1339286400000,1234.76],[1339372800000,1234.76],[1339372800000,1234.76],[1339372800000,1234.76],[1339372800000,1234.76],[1339459200000,1234.76],[1339459200000,1234.76],[1339459200000,1234.76],[1339459200000,1234.76],[1339545600000,1234.76],[1339545600000,1234.76],[1339545600000,1234.76],[1339545600000,1234.76],[1339632000000,1234.76],[1339632000000,1234.76],[1339632000000,1234.76],[1339632000000,1234.76],[1339718400000,1234.76],[1339718400000,1234.76],[1339718400000,1234.76],[1339718400000,1234.76],[1339804800000,1234.76],[1339804800000,1234.76],[1339804800000,1234.76],[1339804800000,1234.76],[1339891200000,1234.76],[1339891200000,1234.76],[1339891200000,1234.76],[1339891200000,1234.76],[1339977600000,1234.76],[1339977600000,1234.76],[1339977600000,1234.76],[1339977600000,1234.76],[1340064000000,1234.76],[1340064000000,1234.76],[1340064000000,1234.76],[1340064000000,1234.76],[1340150400000,1234.76],[1340150400000,1234.76],[1340150400000,1234.76],[1340150400000,1234.76],[1340236800000,1234.76],[1340236800000,1234.76],[1340236800000,1234.76],[1340236800000,1234.76],[1340323200000,1234.76],[1340323200000,1234.76],[1340323200000,1234.76],[1340323200000,1234.76],[1340409600000,1234.76],[1340409600000,1234.76],[1340409600000,1234.76],[1340409600000,1234.76],[1340496000000,1234.76],[1340496000000,1234.76],[1340496000000,1234.76],[1340496000000,1234.76],[1340582400000,1234.76],[1340582400000,1234.76],[1340582400000,1234.76],[1340582400000,1234.76],[1340668800000,1234.76],[1340668800000,1234.76],[1340668800000,1234.76],[1340668800000,1234.76],[1340755200000,1234.76],[1340755200000,1234.76],[1340755200000,1234.76],[1340755200000,1234.76],[1340841600000,1234.76],[1340841600000,1234.76],[1340841600000,1234.76],[1340841600000,1234.76],[1340928000000,1227.16],[1340928000000,1227.16],[1340928000000,1227.16],[1340928000000,1227.16],[1340928000000,1227.16],[1341014400000,1227.16],[1341014400000,1227.16],[1341014400000,1227.16],[1341014400000,1227.16],[1341100800000,1227.16],[1341100800000,1227.16],[1341100800000,1227.16],[1341100800000,1227.16],[1341187200000,1227.16],[1341187200000,1227.16],[1341187200000,1227.16],[1341187200000,1227.16],[1341273600000,1227.16],[1341273600000,1227.16],[1341273600000,1227.16],[1341273600000,1227.16],[1341360000000,1227.16],[1341360000000,1227.16],[1341360000000,1227.16],[1341360000000,1227.16],[1341446400000,1227.16],[1341446400000,1227.16],[1341446400000,1227.16],[1341446400000,1227.16],[1341532800000,1227.16],[1341532800000,1227.16],[1341532800000,1227.16],[1341532800000,1227.16],[1341619200000,1227.16],[1341619200000,1227.16],[1341619200000,1227.16],[1341619200000,1227.16],[1341705600000,1227.16],[1341705600000,1227.16],[1341705600000,1227.16],[1341705600000,1227.16],[1341792000000,1227.16],[1341792000000,1227.16],[1341792000000,1227.16],[1341792000000,1227.16],[1341878400000,1227.16],[1341878400000,1227.16],[1341878400000,1227.16],[1341878400000,1227.16],[1341964800000,1227.16],[1341964800000,1227.16],[1341964800000,1227.16],[1341964800000,1227.16],[1342051200000,1227.16],[1342051200000,1227.16],[1342051200000,1227.16],[1342051200000,1227.16],[1342137600000,1227.16],[1342137600000,1227.16],[1342137600000,1227.16],[1342137600000,1227.16],[1342224000000,1227.16],[1342224000000,1227.16],[1342224000000,1227.16],[1342224000000,1227.16],[1342310400000,1227.16],[1342310400000,1227.16],[1342310400000,1227.16],[1342310400000,1227.16],[1342396800000,1227.16],[1342396800000,1227.16],[1342396800000,1227.16],[1342396800000,1227.16],[1342483200000,1227.16],[1342483200000,1227.16],[1342483200000,1227.16],[1342483200000,1227.16],[1342569600000,1227.16],[1342569600000,1227.16],[1342569600000,1227.16],[1342569600000,1227.16],[1342656000000,1227.16],[1342656000000,1227.16],[1342656000000,1227.16],[1342656000000,1227.16],[1342742400000,1227.16],[1342742400000,1227.16],[1342742400000,1227.16],[1342742400000,1227.16],[1342828800000,1227.16],[1342828800000,1227.16],[1342828800000,1227.16],[1342828800000,1227.16],[1342915200000,1227.16],[1342915200000,1227.16],[1342915200000,1227.16],[1342915200000,1227.16],[1343001600000,1227.16],[1343001600000,1227.16],[1343001600000,1227.16],[1343001600000,1227.16],[1343088000000,1227.16],[1343088000000,1227.16],[1343088000000,1227.16],[1343088000000,1227.16],[1343174400000,1227.16],[1343174400000,1227.16],[1343174400000,1227.16],[1343174400000,1227.16],[1343260800000,1227.16],[1343260800000,1227.16],[1343260800000,1227.16],[1343260800000,1227.16],[1343347200000,1227.16],[1343347200000,1227.16],[1343347200000,1227.16],[1343347200000,1227.16],[1343433600000,1227.16],[1343433600000,1227.16],[1343433600000,1227.16],[1343433600000,1227.16],[1343520000000,1227.16],[1343520000000,1227.16],[1343520000000,1227.16],[1343520000000,1227.16],[1343606400000,1227.16],[1343606400000,1227.16],[1343606400000,1235.17],[1343606400000,1235.17],[1343692800000,1235.17],[1343692800000,1235.17],[1343692800000,1235.17],[1343692800000,1235.17],[1343692800000,1235.17],[1343779200000,1235.17],[1343779200000,1235.17],[1343779200000,1235.17],[1343779200000,1235.17],[1343865600000,1235.17],[1343865600000,1235.17],[1343865600000,1235.17],[1343865600000,1235.17],[1343952000000,1235.17],[1343952000000,1235.17],[1343952000000,1235.17],[1343952000000,1235.17],[1344038400000,1235.17],[1344038400000,1235.17],[1344038400000,1235.17],[1344038400000,1235.17],[1344124800000,1235.17],[1344124800000,1235.17],[1344124800000,1235.17],[1344124800000,1235.17],[1344211200000,1235.17],[1344211200000,1235.17],[1344211200000,1235.17],[1344211200000,1235.17],[1344297600000,1235.17],[1344297600000,1235.17],[1344297600000,1235.17],[1344297600000,1235.17],[1344384000000,1235.17],[1344384000000,1235.17],[1344384000000,1235.17],[1344384000000,1235.17],[1344470400000,1235.17],[1344470400000,1235.17],[1344470400000,1235.17],[1344470400000,1235.17],[1344556800000,1235.17],[1344556800000,1235.17],[1344556800000,1235.17],[1344556800000,1235.17],[1344643200000,1235.17],[1344643200000,1235.17],[1344643200000,1235.17],[1344643200000,1235.17],[1344729600000,1235.17],[1344729600000,1235.17],[1344729600000,1235.17],[1344729600000,1235.17],[1344816000000,1235.17],[1344816000000,1235.17],[1344816000000,1235.17],[1344816000000,1235.17],[1344902400000,1235.17],[1344902400000,1235.17],[1344902400000,1235.17],[1344902400000,1235.17],[1344988800000,1235.17],[1344988800000,1235.17],[1344988800000,1235.17],[1344988800000,1235.17],[1345075200000,1235.17],[1345075200000,1235.17],[1345075200000,1235.17],[1345075200000,1235.17],[1345161600000,1235.17],[1345161600000,1235.17],[1345161600000,1235.17],[1345161600000,1235.17],[1345248000000,1235.17],[1345248000000,1235.17],[1345248000000,1235.17],[1345248000000,1235.17],[1345334400000,1235.17],[1345334400000,1235.17],[1345334400000,1235.17],[1345334400000,1235.17],[1345420800000,1235.17],[1345420800000,1235.17],[1345420800000,1235.17],[1345420800000,1235.17],[1345507200000,1235.17],[1345507200000,1235.17],[1345507200000,1235.17],[1345507200000,1235.17],[1345593600000,1235.17],[1345593600000,1235.17],[1345593600000,1235.17],[1345593600000,1235.17],[1345680000000,1235.17],[1345680000000,1235.17],[1345680000000,1235.17],[1345680000000,1235.17],[1345766400000,1235.17],[1345766400000,1235.17],[1345766400000,1235.17],[1345766400000,1235.17],[1345852800000,1235.17],[1345852800000,1235.17],[1345852800000,1235.17],[1345852800000,1235.17],[1345939200000,1235.17],[1345939200000,1235.17],[1345939200000,1235.17],[1345939200000,1235.17],[1346025600000,1235.17],[1346025600000,1235.17],[1346025600000,1235.17],[1346025600000,1235.17],[1346112000000,1235.17],[1346112000000,1235.17],[1346112000000,1235.17],[1346112000000,1235.17],[1346198400000,1235.17],[1346198400000,1235.17],[1346198400000,1235.17],[1346198400000,1235.17],[1346284800000,1235.17],[1346284800000,1235.17],[1346284800000,1235.17],[1346284800000,1235.17],[1346371200000,1239.75],[1346371200000,1239.75],[1346371200000,1239.75],[1346371200000,1239.75],[1346371200000,1239.75],[1346457600000,1239.75],[1346457600000,1239.75],[1346457600000,1239.75],[1346457600000,1239.75],[1346544000000,1239.75],[1346544000000,1239.75],[1346544000000,1239.75],[1346544000000,1239.75],[1346630400000,1239.75],[1346630400000,1239.75],[1346630400000,1239.75],[1346630400000,1239.75],[1346716800000,1239.75],[1346716800000,1239.75],[1346716800000,1239.75],[1346716800000,1239.75],[1346803200000,1239.75],[1346803200000,1239.75],[1346803200000,1239.75],[1346803200000,1239.75],[1346889600000,1239.75],[1346889600000,1239.75],[1346889600000,1239.75],[1346889600000,1239.75],[1346976000000,1239.75],[1346976000000,1239.75],[1346976000000,1239.75],[1346976000000,1239.75],[1347062400000,1239.75],[1347062400000,1239.75],[1347062400000,1239.75],[1347062400000,1239.75],[1347148800000,1239.75],[1347148800000,1239.75],[1347148800000,1239.75],[1347148800000,1239.75],[1347235200000,1239.75],[1347235200000,1239.75],[1347235200000,1239.75],[1347235200000,1239.75],[1347321600000,1239.75],[1347321600000,1239.75],[1347321600000,1239.75],[1347321600000,1239.75],[1347408000000,1239.75],[1347408000000,1239.75],[1347408000000,1239.75],[1347408000000,1239.75],[1347494400000,1239.75],[1347494400000,1239.75],[1347494400000,1239.75],[1347494400000,1239.75],[1347580800000,1239.75],[1347580800000,1239.75],[1347580800000,1239.75],[1347580800000,1239.75],[1347667200000,1239.75],[1347667200000,1239.75],[1347667200000,1239.75],[1347667200000,1239.75],[1347753600000,1239.75],[1347753600000,1239.75],[1347753600000,1239.75],[1347753600000,1239.75],[1347840000000,1239.75],[1347840000000,1239.75],[1347840000000,1239.75],[1347840000000,1239.75],[1347926400000,1239.75],[1347926400000,1239.75],[1347926400000,1239.75],[1347926400000,1239.75],[1348012800000,1239.75],[1348012800000,1239.75],[1348012800000,1239.75],[1348012800000,1239.75],[1348099200000,1239.75],[1348099200000,1239.75],[1348099200000,1239.75],[1348099200000,1239.75],[1348185600000,1239.75],[1348185600000,1239.75],[1348185600000,1239.75],[1348185600000,1239.75],[1348272000000,1239.75],[1348272000000,1239.75],[1348272000000,1239.75],[1348272000000,1239.75],[1348358400000,1239.75],[1348358400000,1239.75],[1348358400000,1239.75],[1348358400000,1239.75],[1348444800000,1239.75],[1348444800000,1239.75],[1348444800000,1239.75],[1348444800000,1239.75],[1348531200000,1239.75],[1348531200000,1239.75],[1348531200000,1239.75],[1348531200000,1239.75],[1348617600000,1239.75],[1348617600000,1239.75],[1348617600000,1239.75],[1348617600000,1239.75],[1348704000000,1239.75],[1348704000000,1239.75],[1348704000000,1239.75],[1348704000000,1239.75],[1348790400000,1245.1],[1348790400000,1245.1],[1348790400000,1245.1],[1348790400000,1245.1],[1348790400000,1245.1],[1348876800000,1245.1],[1348876800000,1245.1],[1348876800000,1245.1],[1348876800000,1245.1],[1348963200000,1245.1],[1348963200000,1245.1],[1348963200000,1245.1],[1348963200000,1245.1],[1349049600000,1245.1],[1349049600000,1245.1],[1349049600000,1245.1],[1349049600000,1245.1],[1349136000000,1245.1],[1349136000000,1245.1],[1349136000000,1245.1],[1349136000000,1245.1],[1349222400000,1245.1],[1349222400000,1245.1],[1349222400000,1245.1],[1349222400000,1245.1],[1349308800000,1245.1],[1349308800000,1245.1],[1349308800000,1245.1],[1349308800000,1245.1],[1349395200000,1245.1],[1349395200000,1245.1],[1349395200000,1245.1],[1349395200000,1245.1],[1349481600000,1245.1],[1349481600000,1245.1],[1349481600000,1245.1],[1349481600000,1245.1],[1349568000000,1245.1],[1349568000000,1245.1],[1349568000000,1245.1],[1349568000000,1245.1],[1349654400000,1245.1],[1349654400000,1245.1],[1349654400000,1245.1],[1349654400000,1245.1],[1349740800000,1245.1],[1349740800000,1245.1],[1349740800000,1245.1],[1349740800000,1245.1],[1349827200000,1245.1],[1349827200000,1245.1],[1349827200000,1245.1],[1349827200000,1245.1],[1349913600000,1245.1],[1349913600000,1245.1],[1349913600000,1245.1],[1349913600000,1245.1],[1350000000000,1245.1],[1350000000000,1245.1],[1350000000000,1245.1],[1350000000000,1245.1],[1350086400000,1245.1],[1350086400000,1245.1],[1350086400000,1245.1],[1350086400000,1245.1],[1350172800000,1245.1],[1350172800000,1245.1],[1350172800000,1245.1],[1350172800000,1245.1],[1350259200000,1245.1],[1350259200000,1245.1],[1350259200000,1245.1],[1350259200000,1245.1],[1350345600000,1245.1],[1350345600000,1245.1],[1350345600000,1245.1],[1350345600000,1245.1],[1350432000000,1245.1],[1350432000000,1245.1],[1350432000000,1245.1],[1350432000000,1245.1],[1350518400000,1245.1],[1350518400000,1245.1],[1350518400000,1245.1],[1350518400000,1245.1],[1350604800000,1245.1],[1350604800000,1245.1],[1350604800000,1245.1],[1350604800000,1245.1],[1350691200000,1245.1],[1350691200000,1245.1],[1350691200000,1245.1],[1350691200000,1245.1],[1350777600000,1245.1],[1350777600000,1245.1],[1350777600000,1245.1],[1350777600000,1245.1],[1350864000000,1245.1],[1350864000000,1245.1],[1350864000000,1245.1],[1350864000000,1245.1],[1350950400000,1245.1],[1350950400000,1245.1],[1350950400000,1245.1],[1350950400000,1245.1],[1351036800000,1245.1],[1351036800000,1245.1],[1351036800000,1245.1],[1351036800000,1245.1],[1351123200000,1245.1],[1351123200000,1245.1],[1351123200000,1245.1],[1351123200000,1245.1],[1351209600000,1245.1],[1351209600000,1245.1],[1351209600000,1245.1],[1351209600000,1245.1],[1351296000000,1245.1],[1351296000000,1245.1],[1351296000000,1245.1],[1351296000000,1245.1],[1351382400000,1245.1],[1351382400000,1245.1],[1351382400000,1245.1],[1351382400000,1245.1],[1351468800000,1245.1],[1351468800000,1245.1],[1351468800000,1245.1],[1351468800000,1245.1],[1351555200000,1246.23],[1351555200000,1246.23],[1351555200000,1245.1],[1351555200000,1245.1],[1351641600000,1246.23],[1351641600000,1246.23],[1351641600000,1246.23],[1351641600000,1246.23],[1351641600000,1246.23],[1351728000000,1246.23],[1351728000000,1246.23],[1351728000000,1246.23],[1351728000000,1246.23],[1351814400000,1246.23],[1351814400000,1246.23],[1351814400000,1246.23],[1351814400000,1246.23],[1351900800000,1246.23],[1351900800000,1246.23],[1351900800000,1246.23],[1351900800000,1246.23],[1351987200000,1246.23],[1351987200000,1246.23],[1351987200000,1246.23],[1351987200000,1246.23],[1352073600000,1246.23],[1352073600000,1246.23],[1352073600000,1246.23],[1352073600000,1246.23],[1352160000000,1246.23],[1352160000000,1246.23],[1352160000000,1246.23],[1352160000000,1246.23],[1352246400000,1246.23],[1352246400000,1246.23],[1352246400000,1246.23],[1352246400000,1246.23],[1352332800000,1246.23],[1352332800000,1246.23],[1352332800000,1246.23],[1352332800000,1246.23],[1352419200000,1246.23],[1352419200000,1246.23],[1352419200000,1246.23],[1352419200000,1246.23],[1352505600000,1246.23],[1352505600000,1246.23],[1352505600000,1246.23],[1352505600000,1246.23],[1352592000000,1246.23],[1352592000000,1246.23],[1352592000000,1246.23],[1352592000000,1246.23],[1352678400000,1246.23],[1352678400000,1246.23],[1352678400000,1246.23],[1352678400000,1246.23],[1352764800000,1246.23],[1352764800000,1246.23],[1352764800000,1246.23],[1352764800000,1246.23],[1352851200000,1246.23],[1352851200000,1246.23],[1352851200000,1246.23],[1352851200000,1246.23],[1352937600000,1246.23],[1352937600000,1246.23],[1352937600000,1246.23],[1352937600000,1246.23],[1353024000000,1246.23],[1353024000000,1246.23],[1353024000000,1246.23],[1353024000000,1246.23],[1353110400000,1246.23],[1353110400000,1246.23],[1353110400000,1246.23],[1353110400000,1246.23],[1353196800000,1246.23],[1353196800000,1246.23],[1353196800000,1246.23],[1353196800000,1246.23],[1353283200000,1246.23],[1353283200000,1246.23],[1353283200000,1246.23],[1353283200000,1246.23],[1353369600000,1246.23],[1353369600000,1246.23],[1353369600000,1246.23],[1353369600000,1246.23],[1353456000000,1246.23],[1353456000000,1246.23],[1353456000000,1246.23],[1353456000000,1246.23],[1353542400000,1246.23],[1353542400000,1246.23],[1353542400000,1246.23],[1353542400000,1246.23],[1353628800000,1246.23],[1353628800000,1246.23],[1353628800000,1246.23],[1353628800000,1246.23],[1353715200000,1246.23],[1353715200000,1246.23],[1353715200000,1246.23],[1353715200000,1246.23],[1353801600000,1246.23],[1353801600000,1246.23],[1353801600000,1246.23],[1353801600000,1246.23],[1353888000000,1246.23],[1353888000000,1246.23],[1353888000000,1246.23],[1353888000000,1246.23],[1353974400000,1246.23],[1353974400000,1246.23],[1353974400000,1246.23],[1353974400000,1246.23],[1354060800000,1246.23],[1354060800000,1246.23],[1354060800000,1246.23],[1354060800000,1246.23],[1354147200000,1246.23],[1354147200000,1246.23],[1354147200000,1246.23],[1354147200000,1246.23],[1354233600000,1250.38],[1354233600000,1250.38],[1354233600000,1250.38],[1354233600000,1250.38],[1354233600000,1250.38],[1354320000000,1250.38],[1354320000000,1250.38],[1354320000000,1250.38],[1354320000000,1250.38],[1354406400000,1250.38],[1354406400000,1250.38],[1354406400000,1250.38],[1354406400000,1250.38],[1354492800000,1250.38],[1354492800000,1250.38],[1354492800000,1250.38],[1354492800000,1250.38],[1354579200000,1250.38],[1354579200000,1250.38],[1354579200000,1250.38],[1354579200000,1250.38],[1354665600000,1250.38],[1354665600000,1250.38],[1354665600000,1250.38],[1354665600000,1250.38],[1354752000000,1250.38],[1354752000000,1250.38],[1354752000000,1250.38],[1354752000000,1250.38],[1354838400000,1250.38],[1354838400000,1250.38],[1354838400000,1250.38],[1354838400000,1250.38],[1354924800000,1250.38],[1354924800000,1250.38],[1354924800000,1250.38],[1354924800000,1250.38],[1355011200000,1250.38],[1355011200000,1250.38],[1355011200000,1250.38],[1355011200000,1250.38],[1355097600000,1250.38],[1355097600000,1250.38],[1355097600000,1250.38],[1355097600000,1250.38],[1355184000000,1250.38],[1355184000000,1250.38],[1355184000000,1250.38],[1355184000000,1250.38],[1355270400000,1250.38],[1355270400000,1250.38],[1355270400000,1250.38],[1355270400000,1250.38],[1355356800000,1250.38],[1355356800000,1250.38],[1355356800000,1250.38],[1355356800000,1250.38],[1355443200000,1250.38],[1355443200000,1250.38],[1355443200000,1250.38],[1355443200000,1250.38],[1355529600000,1250.38],[1355529600000,1250.38],[1355529600000,1250.38],[1355529600000,1250.38],[1355616000000,1250.38],[1355616000000,1250.38],[1355616000000,1250.38],[1355616000000,1250.38],[1355702400000,1250.38],[1355702400000,1250.38],[1355702400000,1250.38],[1355702400000,1250.38],[1355788800000,1250.38],[1355788800000,1250.38],[1355788800000,1250.38],[1355788800000,1250.38],[1355875200000,1250.38],[1355875200000,1250.38],[1355875200000,1250.38],[1355875200000,1250.38],[1355961600000,1250.38],[1355961600000,1250.38],[1355961600000,1250.38],[1355961600000,1250.38],[1356048000000,1250.38],[1356048000000,1250.38],[1356048000000,1250.38],[1356048000000,1250.38],[1356134400000,1250.38],[1356134400000,1250.38],[1356134400000,1250.38],[1356134400000,1250.38],[1356220800000,1250.38],[1356220800000,1250.38],[1356220800000,1250.38],[1356220800000,1250.38],[1356307200000,1250.38],[1356307200000,1250.38],[1356307200000,1250.38],[1356307200000,1250.38],[1356393600000,1250.38],[1356393600000,1250.38],[1356393600000,1250.38],[1356393600000,1250.38],[1356480000000,1250.38],[1356480000000,1250.38],[1356480000000,1250.38],[1356480000000,1250.38],[1356566400000,1250.38],[1356566400000,1250.38],[1356566400000,1250.38],[1356566400000,1250.38],[1356652800000,1250.38],[1356652800000,1250.38],[1356652800000,1250.38],[1356652800000,1250.38],[1356739200000,1250.38],[1356739200000,1250.38],[1356739200000,1250.38],[1356739200000,1250.38],[1356825600000,1250.38],[1356825600000,1250.38],[1356825600000,1250.38],[1356825600000,1250.38],[1356912000000,1259.28],[1356912000000,1259.28],[1356912000000,1259.28],[1356912000000,1259.28],[1356912000000,1259.28],[1356998400000,1259.28],[1356998400000,1259.28],[1356998400000,1259.28],[1356998400000,1259.28],[1357084800000,1259.28],[1357084800000,1259.28],[1357084800000,1259.28],[1357084800000,1259.28],[1357171200000,1259.28],[1357171200000,1259.28],[1357171200000,1259.28],[1357171200000,1259.28],[1357257600000,1259.28],[1357257600000,1259.28],[1357257600000,1259.28],[1357257600000,1259.28],[1357344000000,1259.28],[1357344000000,1259.28],[1357344000000,1259.28],[1357344000000,1259.28],[1357430400000,1259.28],[1357430400000,1259.28],[1357430400000,1259.28],[1357430400000,1259.28],[1357516800000,1259.28],[1357516800000,1259.28],[1357516800000,1259.28],[1357516800000,1259.28],[1357603200000,1259.28],[1357603200000,1259.28],[1357603200000,1259.28],[1357603200000,1259.28],[1357689600000,1259.28],[1357689600000,1259.28],[1357689600000,1259.28],[1357689600000,1259.28],[1357776000000,1259.28],[1357776000000,1259.28],[1357776000000,1259.28],[1357776000000,1259.28],[1357862400000,1259.28],[1357862400000,1259.28],[1357862400000,1259.28],[1357862400000,1259.28],[1357948800000,1259.28],[1357948800000,1259.28],[1357948800000,1259.28],[1357948800000,1259.28],[1358035200000,1259.28],[1358035200000,1259.28],[1358035200000,1259.28],[1358035200000,1259.28],[1358121600000,1259.28],[1358121600000,1259.28],[1358121600000,1259.28],[1358121600000,1259.28],[1358208000000,1259.28],[1358208000000,1259.28],[1358208000000,1259.28],[1358208000000,1259.28],[1358294400000,1259.28],[1358294400000,1259.28],[1358294400000,1259.28],[1358294400000,1259.28],[1358380800000,1259.28],[1358380800000,1259.28],[1358380800000,1259.28],[1358380800000,1259.28],[1358467200000,1259.28],[1358467200000,1259.28],[1358467200000,1259.28],[1358467200000,1259.28],[1358553600000,1259.28],[1358553600000,1259.28],[1358553600000,1259.28],[1358553600000,1259.28],[1358640000000,1259.28],[1358640000000,1259.28],[1358640000000,1259.28],[1358640000000,1259.28],[1358726400000,1259.28],[1358726400000,1259.28],[1358726400000,1259.28],[1358726400000,1259.28],[1358812800000,1259.28],[1358812800000,1259.28],[1358812800000,1259.28],[1358812800000,1259.28],[1358899200000,1259.28],[1358899200000,1259.28],[1358899200000,1259.28],[1358899200000,1259.28],[1358985600000,1259.28],[1358985600000,1259.28],[1358985600000,1259.28],[1358985600000,1259.28],[1359072000000,1259.28],[1359072000000,1259.28],[1359072000000,1259.28],[1359072000000,1259.28],[1359158400000,1259.28],[1359158400000,1259.28],[1359158400000,1259.28],[1359158400000,1259.28],[1359244800000,1259.28],[1359244800000,1259.28],[1359244800000,1259.28],[1359244800000,1259.28],[1359331200000,1259.28],[1359331200000,1259.28],[1359331200000,1259.28],[1359331200000,1259.28],[1359417600000,1259.28],[1359417600000,1259.28],[1359417600000,1259.28],[1359417600000,1259.28],[1359504000000,1259.28],[1359504000000,1259.28],[1359504000000,1259.28],[1359504000000,1259.28],[1359590400000,1282.8],[1359590400000,1282.8],[1359590400000,1282.8],[1359590400000,1282.8],[1359590400000,1282.8],[1359676800000,1282.8],[1359676800000,1282.8],[1359676800000,1282.8],[1359676800000,1282.8],[1359763200000,1282.8],[1359763200000,1282.8],[1359763200000,1282.8],[1359763200000,1282.8],[1359849600000,1282.8],[1359849600000,1282.8],[1359849600000,1282.8],[1359849600000,1282.8],[1359936000000,1282.8],[1359936000000,1282.8],[1359936000000,1282.8],[1359936000000,1282.8],[1360022400000,1282.8],[1360022400000,1282.8],[1360022400000,1282.8],[1360022400000,1282.8],[1360108800000,1282.8],[1360108800000,1282.8],[1360108800000,1282.8],[1360108800000,1282.8],[1360195200000,1282.8],[1360195200000,1282.8],[1360195200000,1282.8],[1360195200000,1282.8],[1360281600000,1282.8],[1360281600000,1282.8],[1360281600000,1282.8],[1360281600000,1282.8],[1360368000000,1282.8],[1360368000000,1282.8],[1360368000000,1282.8],[1360368000000,1282.8],[1360454400000,1282.8],[1360454400000,1282.8],[1360454400000,1282.8],[1360454400000,1282.8],[1360540800000,1282.8],[1360540800000,1282.8],[1360540800000,1282.8],[1360540800000,1282.8],[1360627200000,1282.8],[1360627200000,1282.8],[1360627200000,1282.8],[1360627200000,1282.8],[1360713600000,1282.8],[1360713600000,1282.8],[1360713600000,1282.8],[1360713600000,1282.8],[1360800000000,1282.8],[1360800000000,1282.8],[1360800000000,1282.8],[1360800000000,1282.8],[1360886400000,1282.8],[1360886400000,1282.8],[1360886400000,1282.8],[1360886400000,1282.8],[1360972800000,1282.8],[1360972800000,1282.8],[1360972800000,1282.8],[1360972800000,1282.8],[1361059200000,1282.8],[1361059200000,1282.8],[1361059200000,1282.8],[1361059200000,1282.8],[1361145600000,1282.8],[1361145600000,1282.8],[1361145600000,1282.8],[1361145600000,1282.8],[1361232000000,1282.8],[1361232000000,1282.8],[1361232000000,1282.8],[1361232000000,1282.8],[1361318400000,1282.8],[1361318400000,1282.8],[1361318400000,1282.8],[1361318400000,1282.8],[1361404800000,1282.8],[1361404800000,1282.8],[1361404800000,1282.8],[1361404800000,1282.8],[1361491200000,1282.8],[1361491200000,1282.8],[1361491200000,1282.8],[1361491200000,1282.8],[1361577600000,1282.8],[1361577600000,1282.8],[1361577600000,1282.8],[1361577600000,1282.8],[1361664000000,1282.8],[1361664000000,1282.8],[1361664000000,1282.8],[1361664000000,1282.8],[1361750400000,1282.8],[1361750400000,1282.8],[1361750400000,1282.8],[1361750400000,1282.8],[1361836800000,1282.8],[1361836800000,1282.8],[1361836800000,1282.8],[1361836800000,1282.8],[1361923200000,1282.8],[1361923200000,1282.8],[1361923200000,1282.8],[1361923200000,1282.8],[1362009600000,1287.37],[1362009600000,1287.37],[1362009600000,1287.37],[1362009600000,1287.37],[1362009600000,1287.37],[1362096000000,1287.37],[1362096000000,1287.37],[1362096000000,1287.37],[1362096000000,1287.37],[1362182400000,1287.37],[1362182400000,1287.37],[1362182400000,1287.37],[1362182400000,1287.37],[1362268800000,1287.37],[1362268800000,1287.37],[1362268800000,1287.37],[1362268800000,1287.37],[1362355200000,1287.37],[1362355200000,1287.37],[1362355200000,1287.37],[1362355200000,1287.37],[1362441600000,1287.37],[1362441600000,1287.37],[1362441600000,1287.37],[1362441600000,1287.37],[1362528000000,1287.37],[1362528000000,1287.37],[1362528000000,1287.37],[1362528000000,1287.37],[1362614400000,1287.37],[1362614400000,1287.37],[1362614400000,1287.37],[1362614400000,1287.37],[1362700800000,1287.37],[1362700800000,1287.37],[1362700800000,1287.37],[1362700800000,1287.37],[1362787200000,1287.37],[1362787200000,1287.37],[1362787200000,1287.37],[1362787200000,1287.37],[1362873600000,1287.37],[1362873600000,1287.37],[1362873600000,1287.37],[1362873600000,1287.37],[1362960000000,1287.37],[1362960000000,1287.37],[1362960000000,1287.37],[1362960000000,1287.37],[1363046400000,1287.37],[1363046400000,1287.37],[1363046400000,1287.37],[1363046400000,1287.37],[1363132800000,1287.37],[1363132800000,1287.37],[1363132800000,1287.37],[1363132800000,1287.37],[1363219200000,1287.37],[1363219200000,1287.37],[1363219200000,1287.37],[1363219200000,1287.37],[1363305600000,1287.37],[1363305600000,1287.37],[1363305600000,1287.37],[1363305600000,1287.37],[1363392000000,1287.37],[1363392000000,1287.37],[1363392000000,1287.37],[1363392000000,1287.37],[1363478400000,1287.37],[1363478400000,1287.37],[1363478400000,1287.37],[1363478400000,1287.37],[1363564800000,1287.37],[1363564800000,1287.37],[1363564800000,1287.37],[1363564800000,1287.37],[1363651200000,1287.37],[1363651200000,1287.37],[1363651200000,1287.37],[1363651200000,1287.37],[1363737600000,1287.37],[1363737600000,1287.37],[1363737600000,1287.37],[1363737600000,1287.37],[1363824000000,1287.37],[1363824000000,1287.37],[1363824000000,1287.37],[1363824000000,1287.37],[1363910400000,1287.37],[1363910400000,1287.37],[1363910400000,1287.37],[1363910400000,1287.37],[1363996800000,1287.37],[1363996800000,1287.37],[1363996800000,1287.37],[1363996800000,1287.37],[1364083200000,1287.37],[1364083200000,1287.37],[1364083200000,1287.37],[1364083200000,1287.37],[1364169600000,1287.37],[1364169600000,1287.37],[1364169600000,1287.37],[1364169600000,1287.37],[1364256000000,1287.37],[1364256000000,1287.37],[1364256000000,1287.37],[1364256000000,1287.37],[1364342400000,1287.37],[1364342400000,1287.37],[1364342400000,1287.37],[1364342400000,1287.37],[1364428800000,1287.37],[1364428800000,1287.37],[1364428800000,1287.37],[1364428800000,1287.37],[1364515200000,1299.35],[1364515200000,1299.35],[1364515200000,1299.35],[1364515200000,1299.35],[1364515200000,1299.35],[1364601600000,1299.35],[1364601600000,1299.35],[1364601600000,1299.35],[1364601600000,1299.35],[1364688000000,1299.35],[1364688000000,1299.35],[1364688000000,1299.35],[1364688000000,1299.35],[1364774400000,1299.35],[1364774400000,1299.35],[1364774400000,1299.35],[1364774400000,1299.35],[1364860800000,1299.35],[1364860800000,1299.35],[1364860800000,1299.35],[1364860800000,1299.35],[1364947200000,1299.35],[1364947200000,1299.35],[1364947200000,1299.35],[1364947200000,1299.35],[1365033600000,1299.35],[1365033600000,1299.35],[1365033600000,1299.35],[1365033600000,1299.35],[1365120000000,1299.35],[1365120000000,1299.35],[1365120000000,1299.35],[1365120000000,1299.35],[1365206400000,1299.35],[1365206400000,1299.35],[1365206400000,1299.35],[1365206400000,1299.35],[1365292800000,1299.35],[1365292800000,1299.35],[1365292800000,1299.35],[1365292800000,1299.35],[1365379200000,1299.35],[1365379200000,1299.35],[1365379200000,1299.35],[1365379200000,1299.35],[1365465600000,1299.35],[1365465600000,1299.35],[1365465600000,1299.35],[1365465600000,1299.35],[1365552000000,1299.35],[1365552000000,1299.35],[1365552000000,1299.35],[1365552000000,1299.35],[1365638400000,1299.35],[1365638400000,1299.35],[1365638400000,1299.35],[1365638400000,1299.35],[1365724800000,1299.35],[1365724800000,1299.35],[1365724800000,1299.35],[1365724800000,1299.35],[1365811200000,1299.35],[1365811200000,1299.35],[1365811200000,1299.35],[1365811200000,1299.35],[1365897600000,1299.35],[1365897600000,1299.35],[1365897600000,1299.35],[1365897600000,1299.35],[1365984000000,1299.35],[1365984000000,1299.35],[1365984000000,1299.35],[1365984000000,1299.35],[1366070400000,1299.35],[1366070400000,1299.35],[1366070400000,1299.35],[1366070400000,1299.35],[1366156800000,1299.35],[1366156800000,1299.35],[1366156800000,1299.35],[1366156800000,1299.35],[1366243200000,1299.35],[1366243200000,1299.35],[1366243200000,1299.35],[1366243200000,1299.35],[1366329600000,1299.35],[1366329600000,1299.35],[1366329600000,1299.35],[1366329600000,1299.35],[1366416000000,1299.35],[1366416000000,1299.35],[1366416000000,1299.35],[1366416000000,1299.35],[1366502400000,1299.35],[1366502400000,1299.35],[1366502400000,1299.35],[1366502400000,1299.35],[1366588800000,1299.35],[1366588800000,1299.35],[1366588800000,1299.35],[1366588800000,1299.35],[1366675200000,1299.35],[1366675200000,1299.35],[1366675200000,1299.35],[1366675200000,1299.35],[1366761600000,1299.35],[1366761600000,1299.35],[1366761600000,1299.35],[1366761600000,1299.35],[1366848000000,1299.35],[1366848000000,1299.35],[1366848000000,1299.35],[1366848000000,1299.35],[1366934400000,1299.35],[1366934400000,1299.35],[1366934400000,1299.35],[1366934400000,1299.35],[1367020800000,1299.35],[1367020800000,1299.35],[1367020800000,1299.35],[1367020800000,1299.35],[1367107200000,1299.35],[1367107200000,1299.35],[1367107200000,1299.35],[1367107200000,1299.35],[1367193600000,1299.35],[1367193600000,1299.35],[1367193600000,1299.35],[1367193600000,1299.35],[1367280000000,1307.88],[1367280000000,1307.88],[1367280000000,1307.88],[1367280000000,1307.88],[1367280000000,1307.88],[1367366400000,1307.88],[1367366400000,1307.88],[1367366400000,1307.88],[1367366400000,1307.88],[1367452800000,1307.88],[1367452800000,1307.88],[1367452800000,1307.88],[1367452800000,1307.88],[1367539200000,1307.88],[1367539200000,1307.88],[1367539200000,1307.88],[1367539200000,1307.88],[1367625600000,1307.88],[1367625600000,1307.88],[1367625600000,1307.88],[1367625600000,1307.88],[1367712000000,1307.88],[1367712000000,1307.88],[1367712000000,1307.88],[1367712000000,1307.88],[1367798400000,1307.88],[1367798400000,1307.88],[1367798400000,1307.88],[1367798400000,1307.88],[1367884800000,1307.88],[1367884800000,1307.88],[1367884800000,1307.88],[1367884800000,1307.88],[1367971200000,1307.88],[1367971200000,1307.88],[1367971200000,1307.88],[1367971200000,1307.88],[1368057600000,1307.88],[1368057600000,1307.88],[1368057600000,1307.88],[1368057600000,1307.88],[1368144000000,1307.88],[1368144000000,1307.88],[1368144000000,1307.88],[1368144000000,1307.88],[1368230400000,1307.88],[1368230400000,1307.88],[1368230400000,1307.88],[1368230400000,1307.88],[1368316800000,1307.88],[1368316800000,1307.88],[1368316800000,1307.88],[1368316800000,1307.88],[1368403200000,1307.88],[1368403200000,1307.88],[1368403200000,1307.88],[1368403200000,1307.88],[1368489600000,1307.88],[1368489600000,1307.88],[1368489600000,1307.88],[1368489600000,1307.88],[1368576000000,1307.88],[1368576000000,1307.88],[1368576000000,1307.88],[1368576000000,1307.88],[1368662400000,1307.88],[1368662400000,1307.88],[1368662400000,1307.88],[1368662400000,1307.88],[1368748800000,1307.88],[1368748800000,1307.88],[1368748800000,1307.88],[1368748800000,1307.88],[1368835200000,1307.88],[1368835200000,1307.88],[1368835200000,1307.88],[1368835200000,1307.88],[1368921600000,1307.88],[1368921600000,1307.88],[1368921600000,1307.88],[1368921600000,1307.88],[1369008000000,1307.88],[1369008000000,1307.88],[1369008000000,1307.88],[1369008000000,1307.88],[1369094400000,1307.88],[1369094400000,1307.88],[1369094400000,1307.88],[1369094400000,1307.88],[1369180800000,1307.88],[1369180800000,1307.88],[1369180800000,1307.88],[1369180800000,1307.88],[1369267200000,1307.88],[1369267200000,1307.88],[1369267200000,1307.88],[1369267200000,1307.88],[1369353600000,1307.88],[1369353600000,1307.88],[1369353600000,1307.88],[1369353600000,1307.88],[1369440000000,1307.88],[1369440000000,1307.88],[1369440000000,1307.88],[1369440000000,1307.88],[1369526400000,1307.88],[1369526400000,1307.88],[1369526400000,1307.88],[1369526400000,1307.88],[1369612800000,1307.88],[1369612800000,1307.88],[1369612800000,1307.88],[1369612800000,1307.88],[1369699200000,1307.88],[1369699200000,1307.88],[1369699200000,1307.88],[1369699200000,1307.88],[1369785600000,1307.88],[1369785600000,1307.88],[1369785600000,1307.88],[1369785600000,1307.88],[1369872000000,1307.88],[1369872000000,1307.88],[1369872000000,1307.88],[1369872000000,1307.88],[1369958400000,1319.73],[1369958400000,1319.73],[1369958400000,1319.73],[1369958400000,1319.73],[1369958400000,1319.73],[1370044800000,1319.73],[1370044800000,1319.73],[1370044800000,1319.73],[1370044800000,1319.73],[1370131200000,1319.73],[1370131200000,1319.73],[1370131200000,1319.73],[1370131200000,1319.73],[1370217600000,1319.73],[1370217600000,1319.73],[1370217600000,1319.73],[1370217600000,1319.73],[1370304000000,1319.73],[1370304000000,1319.73],[1370304000000,1319.73],[1370304000000,1319.73],[1370390400000,1319.73],[1370390400000,1319.73],[1370390400000,1319.73],[1370390400000,1319.73],[1370476800000,1319.73],[1370476800000,1319.73],[1370476800000,1319.73],[1370476800000,1319.73],[1370563200000,1319.73],[1370563200000,1319.73],[1370563200000,1319.73],[1370563200000,1319.73],[1370649600000,1319.73],[1370649600000,1319.73],[1370649600000,1319.73],[1370649600000,1319.73],[1370736000000,1319.73],[1370736000000,1319.73],[1370736000000,1319.73],[1370736000000,1319.73],[1370822400000,1319.73],[1370822400000,1319.73],[1370822400000,1319.73],[1370822400000,1319.73],[1370908800000,1319.73],[1370908800000,1319.73],[1370908800000,1319.73],[1370908800000,1319.73],[1370995200000,1319.73],[1370995200000,1319.73],[1370995200000,1319.73],[1370995200000,1319.73],[1371081600000,1319.73],[1371081600000,1319.73],[1371081600000,1319.73],[1371081600000,1319.73],[1371168000000,1319.73],[1371168000000,1319.73],[1371168000000,1319.73],[1371168000000,1319.73],[1371254400000,1319.73],[1371254400000,1319.73],[1371254400000,1319.73],[1371254400000,1319.73],[1371340800000,1319.73],[1371340800000,1319.73],[1371340800000,1319.73],[1371340800000,1319.73],[1371427200000,1319.73],[1371427200000,1319.73],[1371427200000,1319.73],[1371427200000,1319.73],[1371513600000,1319.73],[1371513600000,1319.73],[1371513600000,1319.73],[1371513600000,1319.73],[1371600000000,1319.73],[1371600000000,1319.73],[1371600000000,1319.73],[1371600000000,1319.73],[1371686400000,1319.73],[1371686400000,1319.73],[1371686400000,1319.73],[1371686400000,1319.73],[1371772800000,1319.73],[1371772800000,1319.73],[1371772800000,1319.73],[1371772800000,1319.73],[1371859200000,1319.73],[1371859200000,1319.73],[1371859200000,1319.73],[1371859200000,1319.73],[1371945600000,1319.73],[1371945600000,1319.73],[1371945600000,1319.73],[1371945600000,1319.73],[1372032000000,1319.73],[1372032000000,1319.73],[1372032000000,1319.73],[1372032000000,1319.73],[1372118400000,1319.73],[1372118400000,1319.73],[1372118400000,1319.73],[1372118400000,1319.73],[1372204800000,1319.73],[1372204800000,1319.73],[1372204800000,1319.73],[1372204800000,1319.73],[1372291200000,1319.73],[1372291200000,1319.73],[1372291200000,1319.73],[1372291200000,1319.73],[1372377600000,1297.89],[1372377600000,1297.89],[1372377600000,1297.89],[1372377600000,1297.89],[1372377600000,1297.89],[1372464000000,1297.89],[1372464000000,1297.89],[1372464000000,1297.89],[1372464000000,1297.89],[1372550400000,1297.89],[1372550400000,1297.89],[1372550400000,1297.89],[1372550400000,1297.89],[1372636800000,1297.89],[1372636800000,1297.89],[1372636800000,1297.89],[1372636800000,1297.89],[1372723200000,1297.89],[1372723200000,1297.89],[1372723200000,1297.89],[1372723200000,1297.89],[1372809600000,1297.89],[1372809600000,1297.89],[1372809600000,1297.89],[1372809600000,1297.89],[1372896000000,1297.89],[1372896000000,1297.89],[1372896000000,1297.89],[1372896000000,1297.89],[1372982400000,1297.89],[1372982400000,1297.89],[1372982400000,1297.89],[1372982400000,1297.89],[1373068800000,1297.89],[1373068800000,1297.89],[1373068800000,1297.89],[1373068800000,1297.89],[1373155200000,1297.89],[1373155200000,1297.89],[1373155200000,1297.89],[1373155200000,1297.89],[1373241600000,1297.89],[1373241600000,1297.89],[1373241600000,1297.89],[1373241600000,1297.89],[1373328000000,1297.89],[1373328000000,1297.89],[1373328000000,1297.89],[1373328000000,1297.89],[1373414400000,1297.89],[1373414400000,1297.89],[1373414400000,1297.89],[1373414400000,1297.89],[1373500800000,1297.89],[1373500800000,1297.89],[1373500800000,1297.89],[1373500800000,1297.89],[1373587200000,1297.89],[1373587200000,1297.89],[1373587200000,1297.89],[1373587200000,1297.89],[1373673600000,1297.89],[1373673600000,1297.89],[1373673600000,1297.89],[1373673600000,1297.89],[1373760000000,1297.89],[1373760000000,1297.89],[1373760000000,1297.89],[1373760000000,1297.89],[1373846400000,1297.89],[1373846400000,1297.89],[1373846400000,1297.89],[1373846400000,1297.89],[1373932800000,1297.89],[1373932800000,1297.89],[1373932800000,1297.89],[1373932800000,1297.89],[1374019200000,1297.89],[1374019200000,1297.89],[1374019200000,1297.89],[1374019200000,1297.89],[1374105600000,1297.89],[1374105600000,1297.89],[1374105600000,1297.89],[1374105600000,1297.89],[1374192000000,1297.89],[1374192000000,1297.89],[1374192000000,1297.89],[1374192000000,1297.89],[1374278400000,1297.89],[1374278400000,1297.89],[1374278400000,1297.89],[1374278400000,1297.89],[1374364800000,1297.89],[1374364800000,1297.89],[1374364800000,1297.89],[1374364800000,1297.89],[1374451200000,1297.89],[1374451200000,1297.89],[1374451200000,1297.89],[1374451200000,1297.89],[1374537600000,1297.89],[1374537600000,1297.89],[1374537600000,1297.89],[1374537600000,1297.89],[1374624000000,1297.89],[1374624000000,1297.89],[1374624000000,1297.89],[1374624000000,1297.89],[1374710400000,1297.89],[1374710400000,1297.89],[1374710400000,1297.89],[1374710400000,1297.89],[1374796800000,1297.89],[1374796800000,1297.89],[1374796800000,1297.89],[1374796800000,1297.89],[1374883200000,1297.89],[1374883200000,1297.89],[1374883200000,1297.89],[1374883200000,1297.89],[1374969600000,1297.89],[1374969600000,1297.89],[1374969600000,1297.89],[1374969600000,1297.89],[1375056000000,1297.89],[1375056000000,1297.89],[1375056000000,1297.89],[1375056000000,1297.89],[1375142400000,1312.1],[1375142400000,1312.1],[1375142400000,1297.89],[1375142400000,1297.89],[1375228800000,1312.1],[1375228800000,1312.1],[1375228800000,1312.1],[1375228800000,1312.1],[1375228800000,1312.1],[1375315200000,1312.1],[1375315200000,1312.1],[1375315200000,1312.1],[1375315200000,1312.1],[1375401600000,1312.1],[1375401600000,1312.1],[1375401600000,1312.1],[1375401600000,1312.1],[1375488000000,1312.1],[1375488000000,1312.1],[1375488000000,1312.1],[1375488000000,1312.1],[1375574400000,1312.1],[1375574400000,1312.1],[1375574400000,1312.1],[1375574400000,1312.1],[1375660800000,1312.1],[1375660800000,1312.1],[1375660800000,1312.1],[1375660800000,1312.1],[1375747200000,1312.1],[1375747200000,1312.1],[1375747200000,1312.1],[1375747200000,1312.1],[1375833600000,1312.1],[1375833600000,1312.1],[1375833600000,1312.1],[1375833600000,1312.1],[1375920000000,1312.1],[1375920000000,1312.1],[1375920000000,1312.1],[1375920000000,1312.1],[1376006400000,1312.1],[1376006400000,1312.1],[1376006400000,1312.1],[1376006400000,1312.1],[1376092800000,1312.1],[1376092800000,1312.1],[1376092800000,1312.1],[1376092800000,1312.1],[1376179200000,1312.1],[1376179200000,1312.1],[1376179200000,1312.1],[1376179200000,1312.1],[1376265600000,1312.1],[1376265600000,1312.1],[1376265600000,1312.1],[1376265600000,1312.1],[1376352000000,1312.1],[1376352000000,1312.1],[1376352000000,1312.1],[1376352000000,1312.1],[1376438400000,1312.1],[1376438400000,1312.1],[1376438400000,1312.1],[1376438400000,1312.1],[1376524800000,1312.1],[1376524800000,1312.1],[1376524800000,1312.1],[1376524800000,1312.1],[1376611200000,1312.1],[1376611200000,1312.1],[1376611200000,1312.1],[1376611200000,1312.1],[1376697600000,1312.1],[1376697600000,1312.1],[1376697600000,1312.1],[1376697600000,1312.1],[1376784000000,1312.1],[1376784000000,1312.1],[1376784000000,1312.1],[1376784000000,1312.1],[1376870400000,1312.1],[1376870400000,1312.1],[1376870400000,1312.1],[1376870400000,1312.1],[1376956800000,1312.1],[1376956800000,1312.1],[1376956800000,1312.1],[1376956800000,1312.1],[1377043200000,1312.1],[1377043200000,1312.1],[1377043200000,1312.1],[1377043200000,1312.1],[1377129600000,1312.1],[1377129600000,1312.1],[1377129600000,1312.1],[1377129600000,1312.1],[1377216000000,1312.1],[1377216000000,1312.1],[1377216000000,1312.1],[1377216000000,1312.1],[1377302400000,1312.1],[1377302400000,1312.1],[1377302400000,1312.1],[1377302400000,1312.1],[1377388800000,1312.1],[1377388800000,1312.1],[1377388800000,1312.1],[1377388800000,1312.1],[1377475200000,1312.1],[1377475200000,1312.1],[1377475200000,1312.1],[1377475200000,1312.1],[1377561600000,1312.1],[1377561600000,1312.1],[1377561600000,1312.1],[1377561600000,1312.1],[1377648000000,1312.1],[1377648000000,1312.1],[1377648000000,1312.1],[1377648000000,1312.1],[1377734400000,1312.1],[1377734400000,1312.1],[1377734400000,1312.1],[1377734400000,1312.1],[1377820800000,1301.5],[1377820800000,1301.5],[1377820800000,1301.5],[1377820800000,1301.5],[1377820800000,1301.5],[1377907200000,1301.5],[1377907200000,1301.5],[1377907200000,1301.5],[1377907200000,1301.5],[1377993600000,1301.5],[1377993600000,1301.5],[1377993600000,1301.5],[1377993600000,1301.5],[1378080000000,1301.5],[1378080000000,1301.5],[1378080000000,1301.5],[1378080000000,1301.5],[1378166400000,1301.5],[1378166400000,1301.5],[1378166400000,1301.5],[1378166400000,1301.5],[1378252800000,1301.5],[1378252800000,1301.5],[1378252800000,1301.5],[1378252800000,1301.5],[1378339200000,1301.5],[1378339200000,1301.5],[1378339200000,1301.5],[1378339200000,1301.5],[1378425600000,1301.5],[1378425600000,1301.5],[1378425600000,1301.5],[1378425600000,1301.5],[1378512000000,1301.5],[1378512000000,1301.5],[1378512000000,1301.5],[1378512000000,1301.5],[1378598400000,1301.5],[1378598400000,1301.5],[1378598400000,1301.5],[1378598400000,1301.5],[1378684800000,1301.5],[1378684800000,1301.5],[1378684800000,1301.5],[1378684800000,1301.5],[1378771200000,1301.5],[1378771200000,1301.5],[1378771200000,1301.5],[1378771200000,1301.5],[1378857600000,1301.5],[1378857600000,1301.5],[1378857600000,1301.5],[1378857600000,1301.5],[1378944000000,1301.5],[1378944000000,1301.5],[1378944000000,1301.5],[1378944000000,1301.5],[1379030400000,1301.5],[1379030400000,1301.5],[1379030400000,1301.5],[1379030400000,1301.5],[1379116800000,1301.5],[1379116800000,1301.5],[1379116800000,1301.5],[1379116800000,1301.5],[1379203200000,1301.5],[1379203200000,1301.5],[1379203200000,1301.5],[1379203200000,1301.5],[1379289600000,1301.5],[1379289600000,1301.5],[1379289600000,1301.5],[1379289600000,1301.5],[1379376000000,1301.5],[1379376000000,1301.5],[1379376000000,1301.5],[1379376000000,1301.5],[1379462400000,1301.5],[1379462400000,1301.5],[1379462400000,1301.5],[1379462400000,1301.5],[1379548800000,1301.5],[1379548800000,1301.5],[1379548800000,1301.5],[1379548800000,1301.5],[1379635200000,1301.5],[1379635200000,1301.5],[1379635200000,1301.5],[1379635200000,1301.5],[1379721600000,1301.5],[1379721600000,1301.5],[1379721600000,1301.5],[1379721600000,1301.5],[1379808000000,1301.5],[1379808000000,1301.5],[1379808000000,1301.5],[1379808000000,1301.5],[1379894400000,1301.5],[1379894400000,1301.5],[1379894400000,1301.5],[1379894400000,1301.5],[1379980800000,1301.5],[1379980800000,1301.5],[1379980800000,1301.5],[1379980800000,1301.5],[1380067200000,1301.5],[1380067200000,1301.5],[1380067200000,1301.5],[1380067200000,1301.5],[1380153600000,1301.5],[1380153600000,1301.5],[1380153600000,1301.5],[1380153600000,1301.5],[1380240000000,1301.5],[1380240000000,1301.5],[1380240000000,1301.5],[1380240000000,1301.5],[1380326400000,1301.5],[1380326400000,1301.5],[1380326400000,1301.5],[1380326400000,1301.5],[1380412800000,1301.5],[1380412800000,1301.5],[1380412800000,1301.5],[1380412800000,1301.5],[1380499200000,1315.36],[1380499200000,1315.36],[1380499200000,1315.36],[1380499200000,1315.36],[1380499200000,1315.36],[1380585600000,1315.36],[1380585600000,1315.36],[1380585600000,1315.36],[1380585600000,1315.36],[1380672000000,1315.36],[1380672000000,1315.36],[1380672000000,1315.36],[1380672000000,1315.36],[1380758400000,1315.36],[1380758400000,1315.36],[1380758400000,1315.36],[1380758400000,1315.36],[1380844800000,1315.36],[1380844800000,1315.36],[1380844800000,1315.36],[1380844800000,1315.36],[1380931200000,1315.36],[1380931200000,1315.36],[1380931200000,1315.36],[1380931200000,1315.36],[1381017600000,1315.36],[1381017600000,1315.36],[1381017600000,1315.36],[1381017600000,1315.36],[1381104000000,1315.36],[1381104000000,1315.36],[1381104000000,1315.36],[1381104000000,1315.36],[1381190400000,1315.36],[1381190400000,1315.36],[1381190400000,1315.36],[1381190400000,1315.36],[1381276800000,1315.36],[1381276800000,1315.36],[1381276800000,1315.36],[1381276800000,1315.36],[1381363200000,1315.36],[1381363200000,1315.36],[1381363200000,1315.36],[1381363200000,1315.36],[1381449600000,1315.36],[1381449600000,1315.36],[1381449600000,1315.36],[1381449600000,1315.36],[1381536000000,1315.36],[1381536000000,1315.36],[1381536000000,1315.36],[1381536000000,1315.36],[1381622400000,1315.36],[1381622400000,1315.36],[1381622400000,1315.36],[1381622400000,1315.36],[1381708800000,1315.36],[1381708800000,1315.36],[1381708800000,1315.36],[1381708800000,1315.36],[1381795200000,1315.36],[1381795200000,1315.36],[1381795200000,1315.36],[1381795200000,1315.36],[1381881600000,1315.36],[1381881600000,1315.36],[1381881600000,1315.36],[1381881600000,1315.36],[1381968000000,1315.36],[1381968000000,1315.36],[1381968000000,1315.36],[1381968000000,1315.36],[1382054400000,1315.36],[1382054400000,1315.36],[1382054400000,1315.36],[1382054400000,1315.36],[1382140800000,1315.36],[1382140800000,1315.36],[1382140800000,1315.36],[1382140800000,1315.36],[1382227200000,1315.36],[1382227200000,1315.36],[1382227200000,1315.36],[1382227200000,1315.36],[1382313600000,1315.36],[1382313600000,1315.36],[1382313600000,1315.36],[1382313600000,1315.36],[1382400000000,1315.36],[1382400000000,1315.36],[1382400000000,1315.36],[1382400000000,1315.36],[1382486400000,1315.36],[1382486400000,1315.36],[1382486400000,1315.36],[1382486400000,1315.36],[1382572800000,1315.36],[1382572800000,1315.36],[1382572800000,1315.36],[1382572800000,1315.36],[1382659200000,1315.36],[1382659200000,1315.36],[1382659200000,1315.36],[1382659200000,1315.36],[1382745600000,1315.36],[1382745600000,1315.36],[1382745600000,1315.36],[1382745600000,1315.36],[1382832000000,1315.36],[1382832000000,1315.36],[1382832000000,1315.36],[1382832000000,1315.36],[1382918400000,1315.36],[1382918400000,1315.36],[1382918400000,1315.36],[1382918400000,1315.36],[1383004800000,1315.36],[1383004800000,1315.36],[1383004800000,1315.36],[1383004800000,1315.36],[1383091200000,1315.36],[1383091200000,1315.36],[1383091200000,1315.36],[1383091200000,1315.36],[1383177600000,1322.52],[1383177600000,1322.52],[1383177600000,1322.52],[1383177600000,1322.52],[1383177600000,1322.52],[1383264000000,1322.52],[1383264000000,1322.52],[1383264000000,1322.52],[1383264000000,1322.52],[1383350400000,1322.52],[1383350400000,1322.52],[1383350400000,1322.52],[1383350400000,1322.52],[1383436800000,1322.52],[1383436800000,1322.52],[1383436800000,1322.52],[1383436800000,1322.52],[1383523200000,1322.52],[1383523200000,1322.52],[1383523200000,1322.52],[1383523200000,1322.52],[1383609600000,1322.52],[1383609600000,1322.52],[1383609600000,1322.52],[1383609600000,1322.52],[1383696000000,1322.52],[1383696000000,1322.52],[1383696000000,1322.52],[1383696000000,1322.52],[1383782400000,1322.52],[1383782400000,1322.52],[1383782400000,1322.52],[1383782400000,1322.52],[1383868800000,1322.52],[1383868800000,1322.52],[1383868800000,1322.52],[1383868800000,1322.52],[1383955200000,1322.52],[1383955200000,1322.52],[1383955200000,1322.52],[1383955200000,1322.52],[1384041600000,1322.52],[1384041600000,1322.52],[1384041600000,1322.52],[1384041600000,1322.52],[1384128000000,1322.52],[1384128000000,1322.52],[1384128000000,1322.52],[1384128000000,1322.52],[1384214400000,1322.52],[1384214400000,1322.52],[1384214400000,1322.52],[1384214400000,1322.52],[1384300800000,1322.52],[1384300800000,1322.52],[1384300800000,1322.52],[1384300800000,1322.52],[1384387200000,1322.52],[1384387200000,1322.52],[1384387200000,1322.52],[1384387200000,1322.52],[1384473600000,1322.52],[1384473600000,1322.52],[1384473600000,1322.52],[1384473600000,1322.52],[1384560000000,1322.52],[1384560000000,1322.52],[1384560000000,1322.52],[1384560000000,1322.52],[1384646400000,1322.52],[1384646400000,1322.52],[1384646400000,1322.52],[1384646400000,1322.52],[1384732800000,1322.52],[1384732800000,1322.52],[1384732800000,1322.52],[1384732800000,1322.52],[1384819200000,1322.52],[1384819200000,1322.52],[1384819200000,1322.52],[1384819200000,1322.52],[1384905600000,1322.52],[1384905600000,1322.52],[1384905600000,1322.52],[1384905600000,1322.52],[1384992000000,1322.52],[1384992000000,1322.52],[1384992000000,1322.52],[1384992000000,1322.52],[1385078400000,1322.52],[1385078400000,1322.52],[1385078400000,1322.52],[1385078400000,1322.52],[1385164800000,1322.52],[1385164800000,1322.52],[1385164800000,1322.52],[1385164800000,1322.52],[1385251200000,1322.52],[1385251200000,1322.52],[1385251200000,1322.52],[1385251200000,1322.52],[1385337600000,1322.52],[1385337600000,1322.52],[1385337600000,1322.52],[1385337600000,1322.52],[1385424000000,1322.52],[1385424000000,1322.52],[1385424000000,1322.52],[1385424000000,1322.52],[1385510400000,1322.52],[1385510400000,1322.52],[1385510400000,1322.52],[1385510400000,1322.52],[1385596800000,1322.52],[1385596800000,1322.52],[1385596800000,1322.52],[1385596800000,1322.52],[1385683200000,1336.73],[1385683200000,1336.73],[1385683200000,1336.73],[1385683200000,1336.73],[1385683200000,1336.73],[1385769600000,1336.73],[1385769600000,1336.73],[1385769600000,1336.73],[1385769600000,1336.73],[1385856000000,1336.73],[1385856000000,1336.73],[1385856000000,1336.73],[1385856000000,1336.73],[1385942400000,1336.73],[1385942400000,1336.73],[1385942400000,1336.73],[1385942400000,1336.73],[1386028800000,1336.73],[1386028800000,1336.73],[1386028800000,1336.73],[1386028800000,1336.73],[1386115200000,1336.73],[1386115200000,1336.73],[1386115200000,1336.73],[1386115200000,1336.73],[1386201600000,1336.73],[1386201600000,1336.73],[1386201600000,1336.73],[1386201600000,1336.73],[1386288000000,1336.73],[1386288000000,1336.73],[1386288000000,1336.73],[1386288000000,1336.73],[1386374400000,1336.73],[1386374400000,1336.73],[1386374400000,1336.73],[1386374400000,1336.73],[1386460800000,1336.73],[1386460800000,1336.73],[1386460800000,1336.73],[1386460800000,1336.73],[1386547200000,1336.73],[1386547200000,1336.73],[1386547200000,1336.73],[1386547200000,1336.73],[1386633600000,1336.73],[1386633600000,1336.73],[1386633600000,1336.73],[1386633600000,1336.73],[1386720000000,1336.73],[1386720000000,1336.73],[1386720000000,1336.73],[1386720000000,1336.73],[1386806400000,1336.73],[1386806400000,1336.73],[1386806400000,1336.73],[1386806400000,1336.73],[1386892800000,1336.73],[1386892800000,1336.73],[1386892800000,1336.73],[1386892800000,1336.73],[1386979200000,1336.73],[1386979200000,1336.73],[1386979200000,1336.73],[1386979200000,1336.73],[1387065600000,1336.73],[1387065600000,1336.73],[1387065600000,1336.73],[1387065600000,1336.73],[1387152000000,1336.73],[1387152000000,1336.73],[1387152000000,1336.73],[1387152000000,1336.73],[1387238400000,1336.73],[1387238400000,1336.73],[1387238400000,1336.73],[1387238400000,1336.73],[1387324800000,1336.73],[1387324800000,1336.73],[1387324800000,1336.73],[1387324800000,1336.73],[1387411200000,1336.73],[1387411200000,1336.73],[1387411200000,1336.73],[1387411200000,1336.73],[1387497600000,1336.73],[1387497600000,1336.73],[1387497600000,1336.73],[1387497600000,1336.73],[1387584000000,1336.73],[1387584000000,1336.73],[1387584000000,1336.73],[1387584000000,1336.73],[1387670400000,1336.73],[1387670400000,1336.73],[1387670400000,1336.73],[1387670400000,1336.73],[1387756800000,1336.73],[1387756800000,1336.73],[1387756800000,1336.73],[1387756800000,1336.73],[1387843200000,1336.73],[1387843200000,1336.73],[1387843200000,1336.73],[1387843200000,1336.73],[1387929600000,1336.73],[1387929600000,1336.73],[1387929600000,1336.73],[1387929600000,1336.73],[1388016000000,1336.73],[1388016000000,1336.73],[1388016000000,1336.73],[1388016000000,1336.73],[1388102400000,1336.73],[1388102400000,1336.73],[1388102400000,1336.73],[1388102400000,1336.73],[1388188800000,1336.73],[1388188800000,1336.73],[1388188800000,1336.73],[1388188800000,1336.73],[1388275200000,1336.73],[1388275200000,1336.73],[1388275200000,1336.73],[1388275200000,1336.73],[1388361600000,1336.73],[1388361600000,1336.73],[1388361600000,1336.73],[1388361600000,1336.73],[1388448000000,1354.2],[1388448000000,1354.2],[1388448000000,1354.2],[1388448000000,1354.2],[1388448000000,1354.2],[1388534400000,1354.2],[1388534400000,1354.2],[1388534400000,1354.2],[1388534400000,1354.2],[1388620800000,1354.2],[1388620800000,1354.2],[1388620800000,1354.2],[1388620800000,1354.2],[1388707200000,1354.2],[1388707200000,1354.2],[1388707200000,1354.2],[1388707200000,1354.2],[1388793600000,1354.2],[1388793600000,1354.2],[1388793600000,1354.2],[1388793600000,1354.2],[1388880000000,1354.2],[1388880000000,1354.2],[1388880000000,1354.2],[1388880000000,1354.2],[1388966400000,1354.2],[1388966400000,1354.2],[1388966400000,1354.2],[1388966400000,1354.2],[1389052800000,1354.2],[1389052800000,1354.2],[1389052800000,1354.2],[1389052800000,1354.2],[1389139200000,1354.2],[1389139200000,1354.2],[1389139200000,1354.2],[1389139200000,1354.2],[1389225600000,1354.2],[1389225600000,1354.2],[1389225600000,1354.2],[1389225600000,1354.2],[1389312000000,1354.2],[1389312000000,1354.2],[1389312000000,1354.2],[1389312000000,1354.2],[1389398400000,1354.2],[1389398400000,1354.2],[1389398400000,1354.2],[1389398400000,1354.2],[1389484800000,1354.2],[1389484800000,1354.2],[1389484800000,1354.2],[1389484800000,1354.2],[1389571200000,1354.2],[1389571200000,1354.2],[1389571200000,1354.2],[1389571200000,1354.2],[1389657600000,1354.2],[1389657600000,1354.2],[1389657600000,1354.2],[1389657600000,1354.2],[1389744000000,1354.2],[1389744000000,1354.2],[1389744000000,1354.2],[1389744000000,1354.2],[1389830400000,1354.2],[1389830400000,1354.2],[1389830400000,1354.2],[1389830400000,1354.2],[1389916800000,1354.2],[1389916800000,1354.2],[1389916800000,1354.2],[1389916800000,1354.2],[1390003200000,1354.2],[1390003200000,1354.2],[1390003200000,1354.2],[1390003200000,1354.2],[1390089600000,1354.2],[1390089600000,1354.2],[1390089600000,1354.2],[1390089600000,1354.2],[1390176000000,1354.2],[1390176000000,1354.2],[1390176000000,1354.2],[1390176000000,1354.2],[1390262400000,1354.2],[1390262400000,1354.2],[1390262400000,1354.2],[1390262400000,1354.2],[1390348800000,1354.2],[1390348800000,1354.2],[1390348800000,1354.2],[1390348800000,1354.2],[1390435200000,1354.2],[1390435200000,1354.2],[1390435200000,1354.2],[1390435200000,1354.2],[1390521600000,1354.2],[1390521600000,1354.2],[1390521600000,1354.2],[1390521600000,1354.2],[1390608000000,1354.2],[1390608000000,1354.2],[1390608000000,1354.2],[1390608000000,1354.2],[1390694400000,1354.2],[1390694400000,1354.2],[1390694400000,1354.2],[1390694400000,1354.2],[1390780800000,1354.2],[1390780800000,1354.2],[1390780800000,1354.2],[1390780800000,1354.2],[1390867200000,1354.2],[1390867200000,1354.2],[1390867200000,1354.2],[1390867200000,1354.2],[1390953600000,1354.2],[1390953600000,1354.2],[1390953600000,1354.2],[1390953600000,1354.2],[1391040000000,1354.2],[1391040000000,1354.2],[1391040000000,1354.2],[1391040000000,1354.2],[1391126400000,1342.59],[1391126400000,1342.59],[1391126400000,1342.59],[1391126400000,1342.59],[1391126400000,1342.59],[1391212800000,1342.59],[1391212800000,1342.59],[1391212800000,1342.59],[1391212800000,1342.59],[1391299200000,1342.59],[1391299200000,1342.59],[1391299200000,1342.59],[1391299200000,1342.59],[1391385600000,1342.59],[1391385600000,1342.59],[1391385600000,1342.59],[1391385600000,1342.59],[1391472000000,1342.59],[1391472000000,1342.59],[1391472000000,1342.59],[1391472000000,1342.59],[1391558400000,1342.59],[1391558400000,1342.59],[1391558400000,1342.59],[1391558400000,1342.59],[1391644800000,1342.59],[1391644800000,1342.59],[1391644800000,1342.59],[1391644800000,1342.59],[1391731200000,1342.59],[1391731200000,1342.59],[1391731200000,1342.59],[1391731200000,1342.59],[1391817600000,1342.59],[1391817600000,1342.59],[1391817600000,1342.59],[1391817600000,1342.59],[1391904000000,1342.59],[1391904000000,1342.59],[1391904000000,1342.59],[1391904000000,1342.59],[1391990400000,1342.59],[1391990400000,1342.59],[1391990400000,1342.59],[1391990400000,1342.59],[1392076800000,1342.59],[1392076800000,1342.59],[1392076800000,1342.59],[1392076800000,1342.59],[1392163200000,1342.59],[1392163200000,1342.59],[1392163200000,1342.59],[1392163200000,1342.59],[1392249600000,1342.59],[1392249600000,1342.59],[1392249600000,1342.59],[1392249600000,1342.59],[1392336000000,1342.59],[1392336000000,1342.59],[1392336000000,1342.59],[1392336000000,1342.59],[1392422400000,1342.59],[1392422400000,1342.59],[1392422400000,1342.59],[1392422400000,1342.59],[1392508800000,1342.59],[1392508800000,1342.59],[1392508800000,1342.59],[1392508800000,1342.59],[1392595200000,1342.59],[1392595200000,1342.59],[1392595200000,1342.59],[1392595200000,1342.59],[1392681600000,1342.59],[1392681600000,1342.59],[1392681600000,1342.59],[1392681600000,1342.59],[1392768000000,1342.59],[1392768000000,1342.59],[1392768000000,1342.59],[1392768000000,1342.59],[1392854400000,1342.59],[1392854400000,1342.59],[1392854400000,1342.59],[1392854400000,1342.59],[1392940800000,1342.59],[1392940800000,1342.59],[1392940800000,1342.59],[1392940800000,1342.59],[1393027200000,1342.59],[1393027200000,1342.59],[1393027200000,1342.59],[1393027200000,1342.59],[1393113600000,1342.59],[1393113600000,1342.59],[1393113600000,1342.59],[1393113600000,1342.59],[1393200000000,1342.59],[1393200000000,1342.59],[1393200000000,1342.59],[1393200000000,1342.59],[1393286400000,1342.59],[1393286400000,1342.59],[1393286400000,1342.59],[1393286400000,1342.59],[1393372800000,1342.59],[1393372800000,1342.59],[1393372800000,1342.59],[1393372800000,1342.59],[1393459200000,1342.59],[1393459200000,1342.59],[1393459200000,1342.59],[1393459200000,1342.59],[1393545600000,1357.76],[1393545600000,1357.76],[1393545600000,1357.76],[1393545600000,1357.76],[1393545600000,1357.76],[1393632000000,1357.76],[1393632000000,1357.76],[1393632000000,1357.76],[1393632000000,1357.76],[1393718400000,1357.76],[1393718400000,1357.76],[1393718400000,1357.76],[1393718400000,1357.76],[1393804800000,1357.76],[1393804800000,1357.76],[1393804800000,1357.76],[1393804800000,1357.76],[1393891200000,1357.76],[1393891200000,1357.76],[1393891200000,1357.76],[1393891200000,1357.76],[1393977600000,1357.76],[1393977600000,1357.76],[1393977600000,1357.76],[1393977600000,1357.76],[1394064000000,1357.76],[1394064000000,1357.76],[1394064000000,1357.76],[1394064000000,1357.76],[1394150400000,1357.76],[1394150400000,1357.76],[1394150400000,1357.76],[1394150400000,1357.76],[1394236800000,1357.76],[1394236800000,1357.76],[1394236800000,1357.76],[1394236800000,1357.76],[1394323200000,1357.76],[1394323200000,1357.76],[1394323200000,1357.76],[1394323200000,1357.76],[1394409600000,1357.76],[1394409600000,1357.76],[1394409600000,1357.76],[1394409600000,1357.76],[1394496000000,1357.76],[1394496000000,1357.76],[1394496000000,1357.76],[1394496000000,1357.76],[1394582400000,1357.76],[1394582400000,1357.76],[1394582400000,1357.76],[1394582400000,1357.76],[1394668800000,1357.76],[1394668800000,1357.76],[1394668800000,1357.76],[1394668800000,1357.76],[1394755200000,1357.76],[1394755200000,1357.76],[1394755200000,1357.76],[1394755200000,1357.76],[1394841600000,1357.76],[1394841600000,1357.76],[1394841600000,1357.76],[1394841600000,1357.76],[1394928000000,1357.76],[1394928000000,1357.76],[1394928000000,1357.76],[1394928000000,1357.76],[1395014400000,1357.76],[1395014400000,1357.76],[1395014400000,1357.76],[1395014400000,1357.76],[1395100800000,1357.76],[1395100800000,1357.76],[1395100800000,1357.76],[1395100800000,1357.76],[1395187200000,1357.76],[1395187200000,1357.76],[1395187200000,1357.76],[1395187200000,1357.76],[1395273600000,1357.76],[1395273600000,1357.76],[1395273600000,1357.76],[1395273600000,1357.76],[1395360000000,1357.76],[1395360000000,1357.76],[1395360000000,1357.76],[1395360000000,1357.76],[1395446400000,1357.76],[1395446400000,1357.76],[1395446400000,1357.76],[1395446400000,1357.76],[1395532800000,1357.76],[1395532800000,1357.76],[1395532800000,1357.76],[1395532800000,1357.76],[1395619200000,1357.76],[1395619200000,1357.76],[1395619200000,1357.76],[1395619200000,1357.76],[1395705600000,1357.76],[1395705600000,1357.76],[1395705600000,1357.76],[1395705600000,1357.76],[1395792000000,1357.76],[1395792000000,1357.76],[1395792000000,1357.76],[1395792000000,1357.76],[1395878400000,1357.76],[1395878400000,1357.76],[1395878400000,1357.76],[1395878400000,1357.76],[1395964800000,1357.76],[1395964800000,1357.76],[1395964800000,1357.76],[1395964800000,1357.76],[1396051200000,1357.76],[1396051200000,1357.76],[1396051200000,1357.76],[1396051200000,1357.76],[1396137600000,1357.76],[1396137600000,1357.76],[1396137600000,1357.76],[1396137600000,1357.76],[1396224000000,1347.43],[1396224000000,1347.43],[1396224000000,1347.43],[1396224000000,1347.43],[1396224000000,1347.43],[1396310400000,1347.43],[1396310400000,1347.43],[1396310400000,1347.43],[1396310400000,1347.43],[1396396800000,1347.43],[1396396800000,1347.43],[1396396800000,1347.43],[1396396800000,1347.43],[1396483200000,1347.43],[1396483200000,1347.43],[1396483200000,1347.43],[1396483200000,1347.43],[1396569600000,1347.43],[1396569600000,1347.43],[1396569600000,1347.43],[1396569600000,1347.43],[1396656000000,1347.43],[1396656000000,1347.43],[1396656000000,1347.43],[1396656000000,1347.43],[1396742400000,1347.43],[1396742400000,1347.43],[1396742400000,1347.43],[1396742400000,1347.43],[1396828800000,1347.43],[1396828800000,1347.43],[1396828800000,1347.43],[1396828800000,1347.43],[1396915200000,1347.43],[1396915200000,1347.43],[1396915200000,1347.43],[1396915200000,1347.43],[1397001600000,1347.43],[1397001600000,1347.43],[1397001600000,1347.43],[1397001600000,1347.43],[1397088000000,1347.43],[1397088000000,1347.43],[1397088000000,1347.43],[1397088000000,1347.43],[1397174400000,1347.43],[1397174400000,1347.43],[1397174400000,1347.43],[1397174400000,1347.43],[1397260800000,1347.43],[1397260800000,1347.43],[1397260800000,1347.43],[1397260800000,1347.43],[1397347200000,1347.43],[1397347200000,1347.43],[1397347200000,1347.43],[1397347200000,1347.43],[1397433600000,1347.43],[1397433600000,1347.43],[1397433600000,1347.43],[1397433600000,1347.43],[1397520000000,1347.43],[1397520000000,1347.43],[1397520000000,1347.43],[1397520000000,1347.43],[1397606400000,1347.43],[1397606400000,1347.43],[1397606400000,1347.43],[1397606400000,1347.43],[1397692800000,1347.43],[1397692800000,1347.43],[1397692800000,1347.43],[1397692800000,1347.43],[1397779200000,1347.43],[1397779200000,1347.43],[1397779200000,1347.43],[1397779200000,1347.43],[1397865600000,1347.43],[1397865600000,1347.43],[1397865600000,1347.43],[1397865600000,1347.43],[1397952000000,1347.43],[1397952000000,1347.43],[1397952000000,1347.43],[1397952000000,1347.43],[1398038400000,1347.43],[1398038400000,1347.43],[1398038400000,1347.43],[1398038400000,1347.43],[1398124800000,1347.43],[1398124800000,1347.43],[1398124800000,1347.43],[1398124800000,1347.43],[1398211200000,1347.43],[1398211200000,1347.43],[1398211200000,1347.43],[1398211200000,1347.43],[1398297600000,1347.43],[1398297600000,1347.43],[1398297600000,1347.43],[1398297600000,1347.43],[1398384000000,1347.43],[1398384000000,1347.43],[1398384000000,1347.43],[1398384000000,1347.43],[1398470400000,1347.43],[1398470400000,1347.43],[1398470400000,1347.43],[1398470400000,1347.43],[1398556800000,1347.43],[1398556800000,1347.43],[1398556800000,1347.43],[1398556800000,1347.43],[1398643200000,1347.43],[1398643200000,1347.43],[1398643200000,1347.43],[1398643200000,1347.43],[1398729600000,1347.43],[1398729600000,1347.43],[1398729600000,1347.43],[1398729600000,1347.43],[1398816000000,1335.45],[1398816000000,1335.45],[1398816000000,1335.45],[1398816000000,1335.45],[1398816000000,1335.45],[1398902400000,1335.45],[1398902400000,1335.45],[1398902400000,1335.45],[1398902400000,1335.45],[1398988800000,1335.45],[1398988800000,1335.45],[1398988800000,1335.45],[1398988800000,1335.45],[1399075200000,1335.45],[1399075200000,1335.45],[1399075200000,1335.45],[1399075200000,1335.45],[1399161600000,1335.45],[1399161600000,1335.45],[1399161600000,1335.45],[1399161600000,1335.45],[1399248000000,1335.45],[1399248000000,1335.45],[1399248000000,1335.45],[1399248000000,1335.45],[1399334400000,1335.45],[1399334400000,1335.45],[1399334400000,1335.45],[1399334400000,1335.45],[1399420800000,1335.45],[1399420800000,1335.45],[1399420800000,1335.45],[1399420800000,1335.45],[1399507200000,1335.45],[1399507200000,1335.45],[1399507200000,1335.45],[1399507200000,1335.45],[1399593600000,1335.45],[1399593600000,1335.45],[1399593600000,1335.45],[1399593600000,1335.45],[1399680000000,1335.45],[1399680000000,1335.45],[1399680000000,1335.45],[1399680000000,1335.45],[1399766400000,1335.45],[1399766400000,1335.45],[1399766400000,1335.45],[1399766400000,1335.45],[1399852800000,1335.45],[1399852800000,1335.45],[1399852800000,1335.45],[1399852800000,1335.45],[1399939200000,1335.45],[1399939200000,1335.45],[1399939200000,1335.45],[1399939200000,1335.45],[1400025600000,1335.45],[1400025600000,1335.45],[1400025600000,1335.45],[1400025600000,1335.45],[1400112000000,1335.45],[1400112000000,1335.45],[1400112000000,1335.45],[1400112000000,1335.45],[1400198400000,1335.45],[1400198400000,1335.45],[1400198400000,1335.45],[1400198400000,1335.45],[1400284800000,1335.45],[1400284800000,1335.45],[1400284800000,1335.45],[1400284800000,1335.45],[1400371200000,1335.45],[1400371200000,1335.45],[1400371200000,1335.45],[1400371200000,1335.45],[1400457600000,1335.45],[1400457600000,1335.45],[1400457600000,1335.45],[1400457600000,1335.45],[1400544000000,1335.45],[1400544000000,1335.45],[1400544000000,1335.45],[1400544000000,1335.45],[1400630400000,1335.45],[1400630400000,1335.45],[1400630400000,1335.45],[1400630400000,1335.45],[1400716800000,1335.45],[1400716800000,1335.45],[1400716800000,1335.45],[1400716800000,1335.45],[1400803200000,1335.45],[1400803200000,1335.45],[1400803200000,1335.45],[1400803200000,1335.45],[1400889600000,1335.45],[1400889600000,1335.45],[1400889600000,1335.45],[1400889600000,1335.45],[1400976000000,1335.45],[1400976000000,1335.45],[1400976000000,1335.45],[1400976000000,1335.45],[1401062400000,1335.45],[1401062400000,1335.45],[1401062400000,1335.45],[1401062400000,1335.45],[1401148800000,1335.45],[1401148800000,1335.45],[1401148800000,1335.45],[1401148800000,1335.45],[1401235200000,1335.45],[1401235200000,1335.45],[1401235200000,1335.45],[1401235200000,1335.45],[1401321600000,1335.45],[1401321600000,1335.45],[1401321600000,1335.45],[1401321600000,1335.45],[1401408000000,1350.21],[1401408000000,1350.21],[1401408000000,1350.21],[1401408000000,1350.21],[1401408000000,1350.21],[1401494400000,1350.21],[1401494400000,1350.21],[1401494400000,1350.21],[1401494400000,1350.21],[1401580800000,1350.21],[1401580800000,1350.21],[1401580800000,1350.21],[1401580800000,1350.21],[1401667200000,1350.21],[1401667200000,1350.21],[1401667200000,1350.21],[1401667200000,1350.21],[1401753600000,1350.21],[1401753600000,1350.21],[1401753600000,1350.21],[1401753600000,1350.21],[1401840000000,1350.21],[1401840000000,1350.21],[1401840000000,1350.21],[1401840000000,1350.21],[1401926400000,1350.21],[1401926400000,1350.21],[1401926400000,1350.21],[1401926400000,1350.21],[1402012800000,1350.21],[1402012800000,1350.21],[1402012800000,1350.21],[1402012800000,1350.21],[1402099200000,1350.21],[1402099200000,1350.21],[1402099200000,1350.21],[1402099200000,1350.21],[1402185600000,1350.21],[1402185600000,1350.21],[1402185600000,1350.21],[1402185600000,1350.21],[1402272000000,1350.21],[1402272000000,1350.21],[1402272000000,1350.21],[1402272000000,1350.21],[1402358400000,1350.21],[1402358400000,1350.21],[1402358400000,1350.21],[1402358400000,1350.21],[1402444800000,1350.21],[1402444800000,1350.21],[1402444800000,1350.21],[1402444800000,1350.21],[1402531200000,1350.21],[1402531200000,1350.21],[1402531200000,1350.21],[1402531200000,1350.21],[1402617600000,1350.21],[1402617600000,1350.21],[1402617600000,1350.21],[1402617600000,1350.21],[1402704000000,1350.21],[1402704000000,1350.21],[1402704000000,1350.21],[1402704000000,1350.21],[1402790400000,1350.21],[1402790400000,1350.21],[1402790400000,1350.21],[1402790400000,1350.21],[1402876800000,1350.21],[1402876800000,1350.21],[1402876800000,1350.21],[1402876800000,1350.21],[1402963200000,1350.21],[1402963200000,1350.21],[1402963200000,1350.21],[1402963200000,1350.21],[1403049600000,1350.21],[1403049600000,1350.21],[1403049600000,1350.21],[1403049600000,1350.21],[1403136000000,1350.21],[1403136000000,1350.21],[1403136000000,1350.21],[1403136000000,1350.21],[1403222400000,1350.21],[1403222400000,1350.21],[1403222400000,1350.21],[1403222400000,1350.21],[1403308800000,1350.21],[1403308800000,1350.21],[1403308800000,1350.21],[1403308800000,1350.21],[1403395200000,1350.21],[1403395200000,1350.21],[1403395200000,1350.21],[1403395200000,1350.21],[1403481600000,1350.21],[1403481600000,1350.21],[1403481600000,1350.21],[1403481600000,1350.21],[1403568000000,1350.21],[1403568000000,1350.21],[1403568000000,1350.21],[1403568000000,1350.21],[1403654400000,1350.21],[1403654400000,1350.21],[1403654400000,1350.21],[1403654400000,1350.21],[1403740800000,1350.21],[1403740800000,1350.21],[1403740800000,1350.21],[1403740800000,1350.21],[1403827200000,1350.21],[1403827200000,1350.21],[1403827200000,1350.21],[1403827200000,1350.21],[1403913600000,1350.21],[1403913600000,1350.21],[1403913600000,1350.21],[1403913600000,1350.21],[1404000000000,1350.21],[1404000000000,1350.21],[1404000000000,1350.21],[1404000000000,1350.21],[1404086400000,1359.43],[1404086400000,1359.43],[1404086400000,1359.43],[1404086400000,1359.43],[1404086400000,1359.43],[1404172800000,1359.43],[1404172800000,1359.43],[1404172800000,1359.43],[1404172800000,1359.43],[1404259200000,1359.43],[1404259200000,1359.43],[1404259200000,1359.43],[1404259200000,1359.43],[1404345600000,1359.43],[1404345600000,1359.43],[1404345600000,1359.43],[1404345600000,1359.43],[1404432000000,1359.43],[1404432000000,1359.43],[1404432000000,1359.43],[1404432000000,1359.43],[1404518400000,1359.43],[1404518400000,1359.43],[1404518400000,1359.43],[1404518400000,1359.43],[1404604800000,1359.43],[1404604800000,1359.43],[1404604800000,1359.43],[1404604800000,1359.43],[1404691200000,1359.43],[1404691200000,1359.43],[1404691200000,1359.43],[1404691200000,1359.43],[1404777600000,1359.43],[1404777600000,1359.43],[1404777600000,1359.43],[1404777600000,1359.43],[1404864000000,1359.43],[1404864000000,1359.43],[1404864000000,1359.43],[1404864000000,1359.43],[1404950400000,1359.43],[1404950400000,1359.43],[1404950400000,1359.43],[1404950400000,1359.43],[1405036800000,1359.43],[1405036800000,1359.43],[1405036800000,1359.43],[1405036800000,1359.43],[1405123200000,1359.43],[1405123200000,1359.43],[1405123200000,1359.43],[1405123200000,1359.43],[1405209600000,1359.43],[1405209600000,1359.43],[1405209600000,1359.43],[1405209600000,1359.43],[1405296000000,1359.43],[1405296000000,1359.43],[1405296000000,1359.43],[1405296000000,1359.43],[1405382400000,1359.43],[1405382400000,1359.43],[1405382400000,1359.43],[1405382400000,1359.43],[1405468800000,1359.43],[1405468800000,1359.43],[1405468800000,1359.43],[1405468800000,1359.43],[1405555200000,1359.43],[1405555200000,1359.43],[1405555200000,1359.43],[1405555200000,1359.43],[1405641600000,1359.43],[1405641600000,1359.43],[1405641600000,1359.43],[1405641600000,1359.43],[1405728000000,1359.43],[1405728000000,1359.43],[1405728000000,1359.43],[1405728000000,1359.43],[1405814400000,1359.43],[1405814400000,1359.43],[1405814400000,1359.43],[1405814400000,1359.43],[1405900800000,1359.43],[1405900800000,1359.43],[1405900800000,1359.43],[1405900800000,1359.43],[1405987200000,1359.43],[1405987200000,1359.43],[1405987200000,1359.43],[1405987200000,1359.43],[1406073600000,1359.43],[1406073600000,1359.43],[1406073600000,1359.43],[1406073600000,1359.43],[1406160000000,1359.43],[1406160000000,1359.43],[1406160000000,1359.43],[1406160000000,1359.43],[1406246400000,1359.43],[1406246400000,1359.43],[1406246400000,1359.43],[1406246400000,1359.43],[1406332800000,1359.43],[1406332800000,1359.43],[1406332800000,1359.43],[1406332800000,1359.43],[1406419200000,1359.43],[1406419200000,1359.43],[1406419200000,1359.43],[1406419200000,1359.43],[1406505600000,1359.43],[1406505600000,1359.43],[1406505600000,1359.43],[1406505600000,1359.43],[1406592000000,1359.43],[1406592000000,1359.43],[1406592000000,1359.43],[1406592000000,1359.43],[1406678400000,1359.43],[1406678400000,1359.43],[1406678400000,1359.43],[1406678400000,1359.43],[1406764800000,1350.89],[1406764800000,1350.89],[1406764800000,1350.89],[1406764800000,1350.89],[1406764800000,1350.89],[1406851200000,1350.89],[1406851200000,1350.89],[1406851200000,1350.89],[1406851200000,1350.89],[1406937600000,1350.89],[1406937600000,1350.89],[1406937600000,1350.89],[1406937600000,1350.89],[1407024000000,1350.89],[1407024000000,1350.89],[1407024000000,1350.89],[1407024000000,1350.89],[1407110400000,1350.89],[1407110400000,1350.89],[1407110400000,1350.89],[1407110400000,1350.89],[1407196800000,1350.89],[1407196800000,1350.89],[1407196800000,1350.89],[1407196800000,1350.89],[1407283200000,1350.89],[1407283200000,1350.89],[1407283200000,1350.89],[1407283200000,1350.89],[1407369600000,1350.89],[1407369600000,1350.89],[1407369600000,1350.89],[1407369600000,1350.89],[1407456000000,1350.89],[1407456000000,1350.89],[1407456000000,1350.89],[1407456000000,1350.89],[1407542400000,1350.89],[1407542400000,1350.89],[1407542400000,1350.89],[1407542400000,1350.89],[1407628800000,1350.89],[1407628800000,1350.89],[1407628800000,1350.89],[1407628800000,1350.89],[1407715200000,1350.89],[1407715200000,1350.89],[1407715200000,1350.89],[1407715200000,1350.89],[1407801600000,1350.89],[1407801600000,1350.89],[1407801600000,1350.89],[1407801600000,1350.89],[1407888000000,1350.89],[1407888000000,1350.89],[1407888000000,1350.89],[1407888000000,1350.89],[1407974400000,1350.89],[1407974400000,1350.89],[1407974400000,1350.89],[1407974400000,1350.89],[1408060800000,1350.89],[1408060800000,1350.89],[1408060800000,1350.89],[1408060800000,1350.89],[1408147200000,1350.89],[1408147200000,1350.89],[1408147200000,1350.89],[1408147200000,1350.89],[1408233600000,1350.89],[1408233600000,1350.89],[1408233600000,1350.89],[1408233600000,1350.89],[1408320000000,1350.89],[1408320000000,1350.89],[1408320000000,1350.89],[1408320000000,1350.89],[1408406400000,1350.89],[1408406400000,1350.89],[1408406400000,1350.89],[1408406400000,1350.89],[1408492800000,1350.89],[1408492800000,1350.89],[1408492800000,1350.89],[1408492800000,1350.89],[1408579200000,1350.89],[1408579200000,1350.89],[1408579200000,1350.89],[1408579200000,1350.89],[1408665600000,1350.89],[1408665600000,1350.89],[1408665600000,1350.89],[1408665600000,1350.89],[1408752000000,1350.89],[1408752000000,1350.89],[1408752000000,1350.89],[1408752000000,1350.89],[1408838400000,1350.89],[1408838400000,1350.89],[1408838400000,1350.89],[1408838400000,1350.89],[1408924800000,1350.89],[1408924800000,1350.89],[1408924800000,1350.89],[1408924800000,1350.89],[1409011200000,1350.89],[1409011200000,1350.89],[1409011200000,1350.89],[1409011200000,1350.89],[1409097600000,1350.89],[1409097600000,1350.89],[1409097600000,1350.89],[1409097600000,1350.89],[1409184000000,1350.89],[1409184000000,1350.89],[1409184000000,1350.89],[1409184000000,1350.89],[1409270400000,1359.84],[1409270400000,1359.84],[1409270400000,1359.84],[1409270400000,1359.84],[1409270400000,1359.84],[1409356800000,1359.84],[1409356800000,1359.84],[1409356800000,1359.84],[1409356800000,1359.84],[1409443200000,1359.84],[1409443200000,1359.84],[1409443200000,1359.84],[1409443200000,1359.84],[1409529600000,1359.84],[1409529600000,1359.84],[1409529600000,1359.84],[1409529600000,1359.84],[1409616000000,1359.84],[1409616000000,1359.84],[1409616000000,1359.84],[1409616000000,1359.84],[1409702400000,1359.84],[1409702400000,1359.84],[1409702400000,1359.84],[1409702400000,1359.84],[1409788800000,1359.84],[1409788800000,1359.84],[1409788800000,1359.84],[1409788800000,1359.84],[1409875200000,1359.84],[1409875200000,1359.84],[1409875200000,1359.84],[1409875200000,1359.84],[1409961600000,1359.84],[1409961600000,1359.84],[1409961600000,1359.84],[1409961600000,1359.84],[1410048000000,1359.84],[1410048000000,1359.84],[1410048000000,1359.84],[1410048000000,1359.84],[1410134400000,1359.84],[1410134400000,1359.84],[1410134400000,1359.84],[1410134400000,1359.84],[1410220800000,1359.84],[1410220800000,1359.84],[1410220800000,1359.84],[1410220800000,1359.84],[1410307200000,1359.84],[1410307200000,1359.84],[1410307200000,1359.84],[1410307200000,1359.84],[1410393600000,1359.84],[1410393600000,1359.84],[1410393600000,1359.84],[1410393600000,1359.84],[1410480000000,1359.84],[1410480000000,1359.84],[1410480000000,1359.84],[1410480000000,1359.84],[1410566400000,1359.84],[1410566400000,1359.84],[1410566400000,1359.84],[1410566400000,1359.84],[1410652800000,1359.84],[1410652800000,1359.84],[1410652800000,1359.84],[1410652800000,1359.84],[1410739200000,1359.84],[1410739200000,1359.84],[1410739200000,1359.84],[1410739200000,1359.84],[1410825600000,1359.84],[1410825600000,1359.84],[1410825600000,1359.84],[1410825600000,1359.84],[1410912000000,1359.84],[1410912000000,1359.84],[1410912000000,1359.84],[1410912000000,1359.84],[1410998400000,1359.84],[1410998400000,1359.84],[1410998400000,1359.84],[1410998400000,1359.84],[1411084800000,1359.84],[1411084800000,1359.84],[1411084800000,1359.84],[1411084800000,1359.84],[1411171200000,1359.84],[1411171200000,1359.84],[1411171200000,1359.84],[1411171200000,1359.84],[1411257600000,1359.84],[1411257600000,1359.84],[1411257600000,1359.84],[1411257600000,1359.84],[1411344000000,1359.84],[1411344000000,1359.84],[1411344000000,1359.84],[1411344000000,1359.84],[1411430400000,1359.84],[1411430400000,1359.84],[1411430400000,1359.84],[1411430400000,1359.84],[1411516800000,1359.84],[1411516800000,1359.84],[1411516800000,1359.84],[1411516800000,1359.84],[1411603200000,1359.84],[1411603200000,1359.84],[1411603200000,1359.84],[1411603200000,1359.84],[1411689600000,1359.84],[1411689600000,1359.84],[1411689600000,1359.84],[1411689600000,1359.84],[1411776000000,1359.84],[1411776000000,1359.84],[1411776000000,1359.84],[1411776000000,1359.84],[1411862400000,1359.84],[1411862400000,1359.84],[1411862400000,1359.84],[1411862400000,1359.84],[1411948800000,1359.84],[1411948800000,1359.84],[1411948800000,1359.84],[1411948800000,1359.84],[1412035200000,1356.38],[1412035200000,1356.38],[1412035200000,1356.38],[1412035200000,1356.38],[1412035200000,1356.38],[1412121600000,1356.38],[1412121600000,1356.38],[1412121600000,1356.38],[1412121600000,1356.38],[1412208000000,1356.38],[1412208000000,1356.38],[1412208000000,1356.38],[1412208000000,1356.38],[1412294400000,1356.38],[1412294400000,1356.38],[1412294400000,1356.38],[1412294400000,1356.38],[1412380800000,1356.38],[1412380800000,1356.38],[1412380800000,1356.38],[1412380800000,1356.38],[1412467200000,1356.38],[1412467200000,1356.38],[1412467200000,1356.38],[1412467200000,1356.38],[1412553600000,1356.38],[1412553600000,1356.38],[1412553600000,1356.38],[1412553600000,1356.38],[1412640000000,1356.38],[1412640000000,1356.38],[1412640000000,1356.38],[1412640000000,1356.38],[1412726400000,1356.38],[1412726400000,1356.38],[1412726400000,1356.38],[1412726400000,1356.38],[1412812800000,1356.38],[1412812800000,1356.38],[1412812800000,1356.38],[1412812800000,1356.38],[1412899200000,1356.38],[1412899200000,1356.38],[1412899200000,1356.38],[1412899200000,1356.38],[1412985600000,1356.38],[1412985600000,1356.38],[1412985600000,1356.38],[1412985600000,1356.38],[1413072000000,1356.38],[1413072000000,1356.38],[1413072000000,1356.38],[1413072000000,1356.38],[1413158400000,1356.38],[1413158400000,1356.38],[1413158400000,1356.38],[1413158400000,1356.38],[1413244800000,1356.38],[1413244800000,1356.38],[1413244800000,1356.38],[1413244800000,1356.38],[1413331200000,1356.38],[1413331200000,1356.38],[1413331200000,1356.38],[1413331200000,1356.38],[1413417600000,1356.38],[1413417600000,1356.38],[1413417600000,1356.38],[1413417600000,1356.38],[1413504000000,1356.38],[1413504000000,1356.38],[1413504000000,1356.38],[1413504000000,1356.38],[1413590400000,1356.38],[1413590400000,1356.38],[1413590400000,1356.38],[1413590400000,1356.38],[1413676800000,1356.38],[1413676800000,1356.38],[1413676800000,1356.38],[1413676800000,1356.38],[1413763200000,1356.38],[1413763200000,1356.38],[1413763200000,1356.38],[1413763200000,1356.38],[1413849600000,1356.38],[1413849600000,1356.38],[1413849600000,1356.38],[1413849600000,1356.38],[1413936000000,1356.38],[1413936000000,1356.38],[1413936000000,1356.38],[1413936000000,1356.38],[1414022400000,1356.38],[1414022400000,1356.38],[1414022400000,1356.38],[1414022400000,1356.38],[1414108800000,1356.38],[1414108800000,1356.38],[1414108800000,1356.38],[1414108800000,1356.38],[1414195200000,1356.38],[1414195200000,1356.38],[1414195200000,1356.38],[1414195200000,1356.38],[1414281600000,1356.38],[1414281600000,1356.38],[1414281600000,1356.38],[1414281600000,1356.38],[1414368000000,1356.38],[1414368000000,1356.38],[1414368000000,1356.38],[1414368000000,1356.38],[1414454400000,1356.38],[1414454400000,1356.38],[1414454400000,1356.38],[1414454400000,1356.38],[1414540800000,1356.38],[1414540800000,1356.38],[1414540800000,1356.38],[1414540800000,1356.38],[1414627200000,1356.38],[1414627200000,1356.38],[1414627200000,1356.38],[1414627200000,1356.38],[1414713600000,1345.9],[1414713600000,1345.9],[1414713600000,1345.9],[1414713600000,1345.9],[1414713600000,1345.9],[1414800000000,1345.9],[1414800000000,1345.9],[1414800000000,1345.9],[1414800000000,1345.9],[1414886400000,1345.9],[1414886400000,1345.9],[1414886400000,1345.9],[1414886400000,1345.9],[1414972800000,1345.9],[1414972800000,1345.9],[1414972800000,1345.9],[1414972800000,1345.9],[1415059200000,1345.9],[1415059200000,1345.9],[1415059200000,1345.9],[1415059200000,1345.9],[1415145600000,1345.9],[1415145600000,1345.9],[1415145600000,1345.9],[1415145600000,1345.9],[1415232000000,1345.9],[1415232000000,1345.9],[1415232000000,1345.9],[1415232000000,1345.9],[1415318400000,1345.9],[1415318400000,1345.9],[1415318400000,1345.9],[1415318400000,1345.9],[1415404800000,1345.9],[1415404800000,1345.9],[1415404800000,1345.9],[1415404800000,1345.9],[1415491200000,1345.9],[1415491200000,1345.9],[1415491200000,1345.9],[1415491200000,1345.9],[1415577600000,1345.9],[1415577600000,1345.9],[1415577600000,1345.9],[1415577600000,1345.9],[1415664000000,1345.9],[1415664000000,1345.9],[1415664000000,1345.9],[1415664000000,1345.9],[1415750400000,1345.9],[1415750400000,1345.9],[1415750400000,1345.9],[1415750400000,1345.9],[1415836800000,1345.9],[1415836800000,1345.9],[1415836800000,1345.9],[1415836800000,1345.9],[1415923200000,1345.9],[1415923200000,1345.9],[1415923200000,1345.9],[1415923200000,1345.9],[1416009600000,1345.9],[1416009600000,1345.9],[1416009600000,1345.9],[1416009600000,1345.9],[1416096000000,1345.9],[1416096000000,1345.9],[1416096000000,1345.9],[1416096000000,1345.9],[1416182400000,1345.9],[1416182400000,1345.9],[1416182400000,1345.9],[1416182400000,1345.9],[1416268800000,1345.9],[1416268800000,1345.9],[1416268800000,1345.9],[1416268800000,1345.9],[1416355200000,1345.9],[1416355200000,1345.9],[1416355200000,1345.9],[1416355200000,1345.9],[1416441600000,1345.9],[1416441600000,1345.9],[1416441600000,1345.9],[1416441600000,1345.9],[1416528000000,1345.9],[1416528000000,1345.9],[1416528000000,1345.9],[1416528000000,1345.9],[1416614400000,1345.9],[1416614400000,1345.9],[1416614400000,1345.9],[1416614400000,1345.9],[1416700800000,1345.9],[1416700800000,1345.9],[1416700800000,1345.9],[1416700800000,1345.9],[1416787200000,1345.9],[1416787200000,1345.9],[1416787200000,1345.9],[1416787200000,1345.9],[1416873600000,1345.9],[1416873600000,1345.9],[1416873600000,1345.9],[1416873600000,1345.9],[1416960000000,1345.9],[1416960000000,1345.9],[1416960000000,1345.9],[1416960000000,1345.9],[1417046400000,1345.9],[1417046400000,1345.9],[1417046400000,1345.9],[1417046400000,1345.9],[1417132800000,1355.03],[1417132800000,1355.03],[1417132800000,1355.03],[1417132800000,1355.03],[1417132800000,1355.03],[1417219200000,1355.03],[1417219200000,1355.03],[1417219200000,1355.03],[1417219200000,1355.03],[1417305600000,1355.03],[1417305600000,1355.03],[1417305600000,1355.03],[1417305600000,1355.03],[1417392000000,1355.03],[1417392000000,1355.03],[1417392000000,1355.03],[1417392000000,1355.03],[1417478400000,1355.03],[1417478400000,1355.03],[1417478400000,1355.03],[1417478400000,1355.03],[1417564800000,1355.03],[1417564800000,1355.03],[1417564800000,1355.03],[1417564800000,1355.03],[1417651200000,1355.03],[1417651200000,1355.03],[1417651200000,1355.03],[1417651200000,1355.03],[1417737600000,1355.03],[1417737600000,1355.03],[1417737600000,1355.03],[1417737600000,1355.03],[1417824000000,1355.03],[1417824000000,1355.03],[1417824000000,1355.03],[1417824000000,1355.03],[1417910400000,1355.03],[1417910400000,1355.03],[1417910400000,1355.03],[1417910400000,1355.03],[1417996800000,1355.03],[1417996800000,1355.03],[1417996800000,1355.03],[1417996800000,1355.03],[1418083200000,1355.03],[1418083200000,1355.03],[1418083200000,1355.03],[1418083200000,1355.03],[1418169600000,1355.03],[1418169600000,1355.03],[1418169600000,1355.03],[1418169600000,1355.03],[1418256000000,1355.03],[1418256000000,1355.03],[1418256000000,1355.03],[1418256000000,1355.03],[1418342400000,1355.03],[1418342400000,1355.03],[1418342400000,1355.03],[1418342400000,1355.03],[1418428800000,1355.03],[1418428800000,1355.03],[1418428800000,1355.03],[1418428800000,1355.03],[1418515200000,1355.03],[1418515200000,1355.03],[1418515200000,1355.03],[1418515200000,1355.03],[1418601600000,1355.03],[1418601600000,1355.03],[1418601600000,1355.03],[1418601600000,1355.03],[1418688000000,1355.03],[1418688000000,1355.03],[1418688000000,1355.03],[1418688000000,1355.03],[1418774400000,1355.03],[1418774400000,1355.03],[1418774400000,1355.03],[1418774400000,1355.03],[1418860800000,1355.03],[1418860800000,1355.03],[1418860800000,1355.03],[1418860800000,1355.03],[1418947200000,1355.03],[1418947200000,1355.03],[1418947200000,1355.03],[1418947200000,1355.03],[1419033600000,1355.03],[1419033600000,1355.03],[1419033600000,1355.03],[1419033600000,1355.03],[1419120000000,1355.03],[1419120000000,1355.03],[1419120000000,1355.03],[1419120000000,1355.03],[1419206400000,1355.03],[1419206400000,1355.03],[1419206400000,1355.03],[1419206400000,1355.03],[1419292800000,1355.03],[1419292800000,1355.03],[1419292800000,1355.03],[1419292800000,1355.03],[1419379200000,1355.03],[1419379200000,1355.03],[1419379200000,1355.03],[1419379200000,1355.03],[1419465600000,1355.03],[1419465600000,1355.03],[1419465600000,1355.03],[1419465600000,1355.03],[1419552000000,1355.03],[1419552000000,1355.03],[1419552000000,1355.03],[1419552000000,1355.03],[1419638400000,1355.03],[1419638400000,1355.03],[1419638400000,1355.03],[1419638400000,1355.03],[1419724800000,1355.03],[1419724800000,1355.03],[1419724800000,1355.03],[1419724800000,1355.03],[1419811200000,1355.03],[1419811200000,1355.03],[1419811200000,1355.03],[1419811200000,1355.03],[1419897600000,1356.41],[1419897600000,1356.41],[1419897600000,1355.03],[1419897600000,1355.03],[1419984000000,1356.41],[1419984000000,1356.41],[1419984000000,1356.41],[1419984000000,1356.41],[1419984000000,1356.41],[1420070400000,1356.41],[1420070400000,1356.41],[1420070400000,1356.41],[1420070400000,1356.41],[1420156800000,1356.41],[1420156800000,1356.41],[1420156800000,1356.41],[1420156800000,1356.41],[1420243200000,1356.41],[1420243200000,1356.41],[1420243200000,1356.41],[1420243200000,1356.41],[1420329600000,1356.41],[1420329600000,1356.41],[1420329600000,1356.41],[1420329600000,1356.41],[1420416000000,1356.41],[1420416000000,1356.41],[1420416000000,1356.41],[1420416000000,1356.41],[1420502400000,1356.41],[1420502400000,1356.41],[1420502400000,1356.41],[1420502400000,1356.41],[1420588800000,1356.41],[1420588800000,1356.41],[1420588800000,1356.41],[1420588800000,1356.41],[1420675200000,1356.41],[1420675200000,1356.41],[1420675200000,1356.41],[1420675200000,1356.41],[1420761600000,1356.41],[1420761600000,1356.41],[1420761600000,1356.41],[1420761600000,1356.41],[1420848000000,1356.41],[1420848000000,1356.41],[1420848000000,1356.41],[1420848000000,1356.41],[1420934400000,1356.41],[1420934400000,1356.41],[1420934400000,1356.41],[1420934400000,1356.41],[1421020800000,1356.41],[1421020800000,1356.41],[1421020800000,1356.41],[1421020800000,1356.41],[1421107200000,1356.41],[1421107200000,1356.41],[1421107200000,1356.41],[1421107200000,1356.41],[1421193600000,1356.41],[1421193600000,1356.41],[1421193600000,1356.41],[1421193600000,1356.41],[1421280000000,1356.41],[1421280000000,1356.41],[1421280000000,1356.41],[1421280000000,1356.41],[1421366400000,1356.41],[1421366400000,1356.41],[1421366400000,1356.41],[1421366400000,1356.41],[1421452800000,1356.41],[1421452800000,1356.41],[1421452800000,1356.41],[1421452800000,1356.41],[1421539200000,1356.41],[1421539200000,1356.41],[1421539200000,1356.41],[1421539200000,1356.41],[1421625600000,1356.41],[1421625600000,1356.41],[1421625600000,1356.41],[1421625600000,1356.41],[1421712000000,1356.41],[1421712000000,1356.41],[1421712000000,1356.41],[1421712000000,1356.41],[1421798400000,1356.41],[1421798400000,1356.41],[1421798400000,1356.41],[1421798400000,1356.41],[1421884800000,1356.41],[1421884800000,1356.41],[1421884800000,1356.41],[1421884800000,1356.41],[1421971200000,1356.41],[1421971200000,1356.41],[1421971200000,1356.41],[1421971200000,1356.41],[1422057600000,1356.41],[1422057600000,1356.41],[1422057600000,1356.41],[1422057600000,1356.41],[1422144000000,1356.41],[1422144000000,1356.41],[1422144000000,1356.41],[1422144000000,1356.41],[1422230400000,1356.41],[1422230400000,1356.41],[1422230400000,1356.41],[1422230400000,1356.41],[1422316800000,1356.41],[1422316800000,1356.41],[1422316800000,1356.41],[1422316800000,1356.41],[1422403200000,1356.41],[1422403200000,1356.41],[1422403200000,1356.41],[1422403200000,1356.41],[1422489600000,1356.41],[1422489600000,1356.41],[1422489600000,1356.41],[1422489600000,1356.41],[1422576000000,1362.6],[1422576000000,1362.6],[1422576000000,1362.6],[1422576000000,1362.6],[1422576000000,1362.6],[1422662400000,1362.6],[1422662400000,1362.6],[1422662400000,1362.6],[1422662400000,1362.6],[1422748800000,1362.6],[1422748800000,1362.6],[1422748800000,1362.6],[1422748800000,1362.6],[1422835200000,1362.6],[1422835200000,1362.6],[1422835200000,1362.6],[1422835200000,1362.6],[1422921600000,1362.6],[1422921600000,1362.6],[1422921600000,1362.6],[1422921600000,1362.6],[1423008000000,1362.6],[1423008000000,1362.6],[1423008000000,1362.6],[1423008000000,1362.6],[1423094400000,1362.6],[1423094400000,1362.6],[1423094400000,1362.6],[1423094400000,1362.6],[1423180800000,1362.6],[1423180800000,1362.6],[1423180800000,1362.6],[1423180800000,1362.6],[1423267200000,1362.6],[1423267200000,1362.6],[1423267200000,1362.6],[1423267200000,1362.6],[1423353600000,1362.6],[1423353600000,1362.6],[1423353600000,1362.6],[1423353600000,1362.6],[1423440000000,1362.6],[1423440000000,1362.6],[1423440000000,1362.6],[1423440000000,1362.6],[1423526400000,1362.6],[1423526400000,1362.6],[1423526400000,1362.6],[1423526400000,1362.6],[1423612800000,1362.6],[1423612800000,1362.6],[1423612800000,1362.6],[1423612800000,1362.6],[1423699200000,1362.6],[1423699200000,1362.6],[1423699200000,1362.6],[1423699200000,1362.6],[1423785600000,1362.6],[1423785600000,1362.6],[1423785600000,1362.6],[1423785600000,1362.6],[1423872000000,1362.6],[1423872000000,1362.6],[1423872000000,1362.6],[1423872000000,1362.6],[1423958400000,1362.6],[1423958400000,1362.6],[1423958400000,1362.6],[1423958400000,1362.6],[1424044800000,1362.6],[1424044800000,1362.6],[1424044800000,1362.6],[1424044800000,1362.6],[1424131200000,1362.6],[1424131200000,1362.6],[1424131200000,1362.6],[1424131200000,1362.6],[1424217600000,1362.6],[1424217600000,1362.6],[1424217600000,1362.6],[1424217600000,1362.6],[1424304000000,1362.6],[1424304000000,1362.6],[1424304000000,1362.6],[1424304000000,1362.6],[1424390400000,1362.6],[1424390400000,1362.6],[1424390400000,1362.6],[1424390400000,1362.6],[1424476800000,1362.6],[1424476800000,1362.6],[1424476800000,1362.6],[1424476800000,1362.6],[1424563200000,1362.6],[1424563200000,1362.6],[1424563200000,1362.6],[1424563200000,1362.6],[1424649600000,1362.6],[1424649600000,1362.6],[1424649600000,1362.6],[1424649600000,1362.6],[1424736000000,1362.6],[1424736000000,1362.6],[1424736000000,1362.6],[1424736000000,1362.6],[1424822400000,1362.6],[1424822400000,1362.6],[1424822400000,1362.6],[1424822400000,1362.6],[1424908800000,1362.6],[1424908800000,1362.6],[1424908800000,1362.6],[1424908800000,1362.6],[1424995200000,1374.89],[1424995200000,1374.89],[1424995200000,1374.89],[1424995200000,1374.89],[1424995200000,1374.89],[1425081600000,1374.89],[1425081600000,1374.89],[1425081600000,1374.89],[1425081600000,1374.89],[1425168000000,1374.89],[1425168000000,1374.89],[1425168000000,1374.89],[1425168000000,1374.89],[1425254400000,1374.89],[1425254400000,1374.89],[1425254400000,1374.89],[1425254400000,1374.89],[1425340800000,1374.89],[1425340800000,1374.89],[1425340800000,1374.89],[1425340800000,1374.89],[1425427200000,1374.89],[1425427200000,1374.89],[1425427200000,1374.89],[1425427200000,1374.89],[1425513600000,1374.89],[1425513600000,1374.89],[1425513600000,1374.89],[1425513600000,1374.89],[1425600000000,1374.89],[1425600000000,1374.89],[1425600000000,1374.89],[1425600000000,1374.89],[1425686400000,1374.89],[1425686400000,1374.89],[1425686400000,1374.89],[1425686400000,1374.89],[1425772800000,1374.89],[1425772800000,1374.89],[1425772800000,1374.89],[1425772800000,1374.89],[1425859200000,1374.89],[1425859200000,1374.89],[1425859200000,1374.89],[1425859200000,1374.89],[1425945600000,1374.89],[1425945600000,1374.89],[1425945600000,1374.89],[1425945600000,1374.89],[1426032000000,1374.89],[1426032000000,1374.89],[1426032000000,1374.89],[1426032000000,1374.89],[1426118400000,1374.89],[1426118400000,1374.89],[1426118400000,1374.89],[1426118400000,1374.89],[1426204800000,1374.89],[1426204800000,1374.89],[1426204800000,1374.89],[1426204800000,1374.89],[1426291200000,1374.89],[1426291200000,1374.89],[1426291200000,1374.89],[1426291200000,1374.89],[1426377600000,1374.89],[1426377600000,1374.89],[1426377600000,1374.89],[1426377600000,1374.89],[1426464000000,1374.89],[1426464000000,1374.89],[1426464000000,1374.89],[1426464000000,1374.89],[1426550400000,1374.89],[1426550400000,1374.89],[1426550400000,1374.89],[1426550400000,1374.89],[1426636800000,1374.89],[1426636800000,1374.89],[1426636800000,1374.89],[1426636800000,1374.89],[1426723200000,1374.89],[1426723200000,1374.89],[1426723200000,1374.89],[1426723200000,1374.89],[1426809600000,1374.89],[1426809600000,1374.89],[1426809600000,1374.89],[1426809600000,1374.89],[1426896000000,1374.89],[1426896000000,1374.89],[1426896000000,1374.89],[1426896000000,1374.89],[1426982400000,1374.89],[1426982400000,1374.89],[1426982400000,1374.89],[1426982400000,1374.89],[1427068800000,1374.89],[1427068800000,1374.89],[1427068800000,1374.89],[1427068800000,1374.89],[1427155200000,1374.89],[1427155200000,1374.89],[1427155200000,1374.89],[1427155200000,1374.89],[1427241600000,1374.89],[1427241600000,1374.89],[1427241600000,1374.89],[1427241600000,1374.89],[1427328000000,1374.89],[1427328000000,1374.89],[1427328000000,1374.89],[1427328000000,1374.89],[1427414400000,1374.89],[1427414400000,1374.89],[1427414400000,1374.89],[1427414400000,1374.89],[1427500800000,1374.89],[1427500800000,1374.89],[1427500800000,1374.89],[1427500800000,1374.89],[1427587200000,1374.89],[1427587200000,1374.89],[1427587200000,1374.89],[1427587200000,1374.89],[1427673600000,1374.89],[1427673600000,1374.89],[1427673600000,1374.89],[1427673600000,1374.89],[1427760000000,1384.73],[1427760000000,1384.73],[1427760000000,1384.73],[1427760000000,1384.73],[1427760000000,1384.73],[1427846400000,1384.73],[1427846400000,1384.73],[1427846400000,1384.73],[1427846400000,1384.73],[1427932800000,1384.73],[1427932800000,1384.73],[1427932800000,1384.73],[1427932800000,1384.73],[1428019200000,1384.73],[1428019200000,1384.73],[1428019200000,1384.73],[1428019200000,1384.73],[1428105600000,1384.73],[1428105600000,1384.73],[1428105600000,1384.73],[1428105600000,1384.73],[1428192000000,1384.73],[1428192000000,1384.73],[1428192000000,1384.73],[1428192000000,1384.73],[1428278400000,1384.73],[1428278400000,1384.73],[1428278400000,1384.73],[1428278400000,1384.73],[1428364800000,1384.73],[1428364800000,1384.73],[1428364800000,1384.73],[1428364800000,1384.73],[1428451200000,1384.73],[1428451200000,1384.73],[1428451200000,1384.73],[1428451200000,1384.73],[1428537600000,1384.73],[1428537600000,1384.73],[1428537600000,1384.73],[1428537600000,1384.73],[1428624000000,1384.73],[1428624000000,1384.73],[1428624000000,1384.73],[1428624000000,1384.73],[1428710400000,1384.73],[1428710400000,1384.73],[1428710400000,1384.73],[1428710400000,1384.73],[1428796800000,1384.73],[1428796800000,1384.73],[1428796800000,1384.73],[1428796800000,1384.73],[1428883200000,1384.73],[1428883200000,1384.73],[1428883200000,1384.73],[1428883200000,1384.73],[1428969600000,1384.73],[1428969600000,1384.73],[1428969600000,1384.73],[1428969600000,1384.73],[1429056000000,1384.73],[1429056000000,1384.73],[1429056000000,1384.73],[1429056000000,1384.73],[1429142400000,1384.73],[1429142400000,1384.73],[1429142400000,1384.73],[1429142400000,1384.73],[1429228800000,1384.73],[1429228800000,1384.73],[1429228800000,1384.73],[1429228800000,1384.73],[1429315200000,1384.73],[1429315200000,1384.73],[1429315200000,1384.73],[1429315200000,1384.73],[1429401600000,1384.73],[1429401600000,1384.73],[1429401600000,1384.73],[1429401600000,1384.73],[1429488000000,1384.73],[1429488000000,1384.73],[1429488000000,1384.73],[1429488000000,1384.73],[1429574400000,1384.73],[1429574400000,1384.73],[1429574400000,1384.73],[1429574400000,1384.73],[1429660800000,1384.73],[1429660800000,1384.73],[1429660800000,1384.73],[1429660800000,1384.73],[1429747200000,1384.73],[1429747200000,1384.73],[1429747200000,1384.73],[1429747200000,1384.73],[1429833600000,1384.73],[1429833600000,1384.73],[1429833600000,1384.73],[1429833600000,1384.73],[1429920000000,1384.73],[1429920000000,1384.73],[1429920000000,1384.73],[1429920000000,1384.73],[1430006400000,1384.73],[1430006400000,1384.73],[1430006400000,1384.73],[1430006400000,1384.73],[1430092800000,1384.73],[1430092800000,1384.73],[1430092800000,1384.73],[1430092800000,1384.73],[1430179200000,1384.73],[1430179200000,1384.73],[1430179200000,1384.73],[1430179200000,1384.73],[1430265600000,1384.73],[1430265600000,1384.73],[1430265600000,1384.73],[1430265600000,1384.73],[1430352000000,1386],[1430352000000,1386],[1430352000000,1386],[1430352000000,1386],[1430352000000,1386],[1430438400000,1386],[1430438400000,1386],[1430438400000,1386],[1430438400000,1386],[1430524800000,1386],[1430524800000,1386],[1430524800000,1386],[1430524800000,1386],[1430611200000,1386],[1430611200000,1386],[1430611200000,1386],[1430611200000,1386],[1430697600000,1386],[1430697600000,1386],[1430697600000,1386],[1430697600000,1386],[1430784000000,1386],[1430784000000,1386],[1430784000000,1386],[1430784000000,1386],[1430870400000,1386],[1430870400000,1386],[1430870400000,1386],[1430870400000,1386],[1430956800000,1386],[1430956800000,1386],[1430956800000,1386],[1430956800000,1386],[1431043200000,1386],[1431043200000,1386],[1431043200000,1386],[1431043200000,1386],[1431129600000,1386],[1431129600000,1386],[1431129600000,1386],[1431129600000,1386],[1431216000000,1386],[1431216000000,1386],[1431216000000,1386],[1431216000000,1386],[1431302400000,1386],[1431302400000,1386],[1431302400000,1386],[1431302400000,1386],[1431388800000,1386],[1431388800000,1386],[1431388800000,1386],[1431388800000,1386],[1431475200000,1386],[1431475200000,1386],[1431475200000,1386],[1431475200000,1386],[1431561600000,1386],[1431561600000,1386],[1431561600000,1386],[1431561600000,1386],[1431648000000,1386],[1431648000000,1386],[1431648000000,1386],[1431648000000,1386],[1431734400000,1386],[1431734400000,1386],[1431734400000,1386],[1431734400000,1386],[1431820800000,1386],[1431820800000,1386],[1431820800000,1386],[1431820800000,1386],[1431907200000,1386],[1431907200000,1386],[1431907200000,1386],[1431907200000,1386],[1431993600000,1386],[1431993600000,1386],[1431993600000,1386],[1431993600000,1386],[1432080000000,1386],[1432080000000,1386],[1432080000000,1386],[1432080000000,1386],[1432166400000,1386],[1432166400000,1386],[1432166400000,1386],[1432166400000,1386],[1432252800000,1386],[1432252800000,1386],[1432252800000,1386],[1432252800000,1386],[1432339200000,1386],[1432339200000,1386],[1432339200000,1386],[1432339200000,1386],[1432425600000,1386],[1432425600000,1386],[1432425600000,1386],[1432425600000,1386],[1432512000000,1386],[1432512000000,1386],[1432512000000,1386],[1432512000000,1386],[1432598400000,1386],[1432598400000,1386],[1432598400000,1386],[1432598400000,1386],[1432684800000,1386],[1432684800000,1386],[1432684800000,1386],[1432684800000,1386],[1432771200000,1386],[1432771200000,1386],[1432771200000,1386],[1432771200000,1386],[1432857600000,1393.65],[1432857600000,1393.65],[1432857600000,1393.65],[1432857600000,1393.65],[1432857600000,1393.65],[1432944000000,1393.65],[1432944000000,1393.65],[1432944000000,1393.65],[1432944000000,1393.65],[1433030400000,1393.65],[1433030400000,1393.65],[1433030400000,1393.65],[1433030400000,1393.65],[1433116800000,1393.65],[1433116800000,1393.65],[1433116800000,1393.65],[1433116800000,1393.65],[1433203200000,1393.65],[1433203200000,1393.65],[1433203200000,1393.65],[1433203200000,1393.65],[1433289600000,1393.65],[1433289600000,1393.65],[1433289600000,1393.65],[1433289600000,1393.65],[1433376000000,1393.65],[1433376000000,1393.65],[1433376000000,1393.65],[1433376000000,1393.65],[1433462400000,1393.65],[1433462400000,1393.65],[1433462400000,1393.65],[1433462400000,1393.65],[1433548800000,1393.65],[1433548800000,1393.65],[1433548800000,1393.65],[1433548800000,1393.65],[1433635200000,1393.65],[1433635200000,1393.65],[1433635200000,1393.65],[1433635200000,1393.65],[1433721600000,1393.65],[1433721600000,1393.65],[1433721600000,1393.65],[1433721600000,1393.65],[1433808000000,1393.65],[1433808000000,1393.65],[1433808000000,1393.65],[1433808000000,1393.65],[1433894400000,1393.65],[1433894400000,1393.65],[1433894400000,1393.65],[1433894400000,1393.65],[1433980800000,1393.65],[1433980800000,1393.65],[1433980800000,1393.65],[1433980800000,1393.65],[1434067200000,1393.65],[1434067200000,1393.65],[1434067200000,1393.65],[1434067200000,1393.65],[1434153600000,1393.65],[1434153600000,1393.65],[1434153600000,1393.65],[1434153600000,1393.65],[1434240000000,1393.65],[1434240000000,1393.65],[1434240000000,1393.65],[1434240000000,1393.65],[1434326400000,1393.65],[1434326400000,1393.65],[1434326400000,1393.65],[1434326400000,1393.65],[1434412800000,1393.65],[1434412800000,1393.65],[1434412800000,1393.65],[1434412800000,1393.65],[1434499200000,1393.65],[1434499200000,1393.65],[1434499200000,1393.65],[1434499200000,1393.65],[1434585600000,1393.65],[1434585600000,1393.65],[1434585600000,1393.65],[1434585600000,1393.65],[1434672000000,1393.65],[1434672000000,1393.65],[1434672000000,1393.65],[1434672000000,1393.65],[1434758400000,1393.65],[1434758400000,1393.65],[1434758400000,1393.65],[1434758400000,1393.65],[1434844800000,1393.65],[1434844800000,1393.65],[1434844800000,1393.65],[1434844800000,1393.65],[1434931200000,1393.65],[1434931200000,1393.65],[1434931200000,1393.65],[1434931200000,1393.65],[1435017600000,1393.65],[1435017600000,1393.65],[1435017600000,1393.65],[1435017600000,1393.65],[1435104000000,1393.65],[1435104000000,1393.65],[1435104000000,1393.65],[1435104000000,1393.65],[1435190400000,1393.65],[1435190400000,1393.65],[1435190400000,1393.65],[1435190400000,1393.65],[1435276800000,1393.65],[1435276800000,1393.65],[1435276800000,1393.65],[1435276800000,1393.65],[1435363200000,1393.65],[1435363200000,1393.65],[1435363200000,1393.65],[1435363200000,1393.65],[1435449600000,1393.65],[1435449600000,1393.65],[1435449600000,1393.65],[1435449600000,1393.65],[1435536000000,1393.65],[1435536000000,1393.65],[1435536000000,1393.65],[1435536000000,1393.65],[1435622400000,1382.1],[1435622400000,1382.1],[1435622400000,1382.1],[1435622400000,1382.1],[1435622400000,1382.1],[1435708800000,1382.1],[1435708800000,1382.1],[1435708800000,1382.1],[1435708800000,1382.1],[1435795200000,1382.1],[1435795200000,1382.1],[1435795200000,1382.1],[1435795200000,1382.1],[1435881600000,1382.1],[1435881600000,1382.1],[1435881600000,1382.1],[1435881600000,1382.1],[1435968000000,1382.1],[1435968000000,1382.1],[1435968000000,1382.1],[1435968000000,1382.1],[1436054400000,1382.1],[1436054400000,1382.1],[1436054400000,1382.1],[1436054400000,1382.1],[1436140800000,1382.1],[1436140800000,1382.1],[1436140800000,1382.1],[1436140800000,1382.1],[1436227200000,1382.1],[1436227200000,1382.1],[1436227200000,1382.1],[1436227200000,1382.1],[1436313600000,1382.1],[1436313600000,1382.1],[1436313600000,1382.1],[1436313600000,1382.1],[1436400000000,1382.1],[1436400000000,1382.1],[1436400000000,1382.1],[1436400000000,1382.1],[1436486400000,1382.1],[1436486400000,1382.1],[1436486400000,1382.1],[1436486400000,1382.1],[1436572800000,1382.1],[1436572800000,1382.1],[1436572800000,1382.1],[1436572800000,1382.1],[1436659200000,1382.1],[1436659200000,1382.1],[1436659200000,1382.1],[1436659200000,1382.1],[1436745600000,1382.1],[1436745600000,1382.1],[1436745600000,1382.1],[1436745600000,1382.1],[1436832000000,1382.1],[1436832000000,1382.1],[1436832000000,1382.1],[1436832000000,1382.1],[1436918400000,1382.1],[1436918400000,1382.1],[1436918400000,1382.1],[1436918400000,1382.1],[1437004800000,1382.1],[1437004800000,1382.1],[1437004800000,1382.1],[1437004800000,1382.1],[1437091200000,1382.1],[1437091200000,1382.1],[1437091200000,1382.1],[1437091200000,1382.1],[1437177600000,1382.1],[1437177600000,1382.1],[1437177600000,1382.1],[1437177600000,1382.1],[1437264000000,1382.1],[1437264000000,1382.1],[1437264000000,1382.1],[1437264000000,1382.1],[1437350400000,1382.1],[1437350400000,1382.1],[1437350400000,1382.1],[1437350400000,1382.1],[1437436800000,1382.1],[1437436800000,1382.1],[1437436800000,1382.1],[1437436800000,1382.1],[1437523200000,1382.1],[1437523200000,1382.1],[1437523200000,1382.1],[1437523200000,1382.1],[1437609600000,1382.1],[1437609600000,1382.1],[1437609600000,1382.1],[1437609600000,1382.1],[1437696000000,1382.1],[1437696000000,1382.1],[1437696000000,1382.1],[1437696000000,1382.1],[1437782400000,1382.1],[1437782400000,1382.1],[1437782400000,1382.1],[1437782400000,1382.1],[1437868800000,1382.1],[1437868800000,1382.1],[1437868800000,1382.1],[1437868800000,1382.1],[1437955200000,1382.1],[1437955200000,1382.1],[1437955200000,1382.1],[1437955200000,1382.1],[1438041600000,1382.1],[1438041600000,1382.1],[1438041600000,1382.1],[1438041600000,1382.1],[1438128000000,1382.1],[1438128000000,1382.1],[1438128000000,1382.1],[1438128000000,1382.1],[1438214400000,1382.1],[1438214400000,1382.1],[1438214400000,1382.1],[1438214400000,1382.1],[1438300800000,1395.81],[1438300800000,1395.81],[1438300800000,1395.81],[1438300800000,1395.81],[1438300800000,1395.81],[1438387200000,1395.81],[1438387200000,1395.81],[1438387200000,1395.81],[1438387200000,1395.81],[1438473600000,1395.81],[1438473600000,1395.81],[1438473600000,1395.81],[1438473600000,1395.81],[1438560000000,1395.81],[1438560000000,1395.81],[1438560000000,1395.81],[1438560000000,1395.81],[1438646400000,1395.81],[1438646400000,1395.81],[1438646400000,1395.81],[1438646400000,1395.81],[1438732800000,1395.81],[1438732800000,1395.81],[1438732800000,1395.81],[1438732800000,1395.81],[1438819200000,1395.81],[1438819200000,1395.81],[1438819200000,1395.81],[1438819200000,1395.81],[1438905600000,1395.81],[1438905600000,1395.81],[1438905600000,1395.81],[1438905600000,1395.81],[1438992000000,1395.81],[1438992000000,1395.81],[1438992000000,1395.81],[1438992000000,1395.81],[1439078400000,1395.81],[1439078400000,1395.81],[1439078400000,1395.81],[1439078400000,1395.81],[1439164800000,1395.81],[1439164800000,1395.81],[1439164800000,1395.81],[1439164800000,1395.81],[1439251200000,1395.81],[1439251200000,1395.81],[1439251200000,1395.81],[1439251200000,1395.81],[1439337600000,1395.81],[1439337600000,1395.81],[1439337600000,1395.81],[1439337600000,1395.81],[1439424000000,1395.81],[1439424000000,1395.81],[1439424000000,1395.81],[1439424000000,1395.81],[1439510400000,1395.81],[1439510400000,1395.81],[1439510400000,1395.81],[1439510400000,1395.81],[1439596800000,1395.81],[1439596800000,1395.81],[1439596800000,1395.81],[1439596800000,1395.81],[1439683200000,1395.81],[1439683200000,1395.81],[1439683200000,1395.81],[1439683200000,1395.81],[1439769600000,1395.81],[1439769600000,1395.81],[1439769600000,1395.81],[1439769600000,1395.81],[1439856000000,1395.81],[1439856000000,1395.81],[1439856000000,1395.81],[1439856000000,1395.81],[1439942400000,1395.81],[1439942400000,1395.81],[1439942400000,1395.81],[1439942400000,1395.81],[1440028800000,1395.81],[1440028800000,1395.81],[1440028800000,1395.81],[1440028800000,1395.81],[1440115200000,1395.81],[1440115200000,1395.81],[1440115200000,1395.81],[1440115200000,1395.81],[1440201600000,1395.81],[1440201600000,1395.81],[1440201600000,1395.81],[1440201600000,1395.81],[1440288000000,1395.81],[1440288000000,1395.81],[1440288000000,1395.81],[1440288000000,1395.81],[1440374400000,1395.81],[1440374400000,1395.81],[1440374400000,1395.81],[1440374400000,1395.81],[1440460800000,1395.81],[1440460800000,1395.81],[1440460800000,1395.81],[1440460800000,1395.81],[1440547200000,1395.81],[1440547200000,1395.81],[1440547200000,1395.81],[1440547200000,1395.81],[1440633600000,1395.81],[1440633600000,1395.81],[1440633600000,1395.81],[1440633600000,1395.81],[1440720000000,1395.81],[1440720000000,1395.81],[1440720000000,1395.81],[1440720000000,1395.81],[1440806400000,1395.81],[1440806400000,1395.81],[1440806400000,1395.81],[1440806400000,1395.81],[1440892800000,1395.81],[1440892800000,1395.81],[1440892800000,1395.81],[1440892800000,1395.81],[1440979200000,1381.39],[1440979200000,1381.39],[1440979200000,1381.39],[1440979200000,1381.39],[1440979200000,1381.39],[1441065600000,1381.39],[1441065600000,1381.39],[1441065600000,1381.39],[1441065600000,1381.39],[1441152000000,1381.39],[1441152000000,1381.39],[1441152000000,1381.39],[1441152000000,1381.39],[1441238400000,1381.39],[1441238400000,1381.39],[1441238400000,1381.39],[1441238400000,1381.39],[1441324800000,1381.39],[1441324800000,1381.39],[1441324800000,1381.39],[1441324800000,1381.39],[1441411200000,1381.39],[1441411200000,1381.39],[1441411200000,1381.39],[1441411200000,1381.39],[1441497600000,1381.39],[1441497600000,1381.39],[1441497600000,1381.39],[1441497600000,1381.39],[1441584000000,1381.39],[1441584000000,1381.39],[1441584000000,1381.39],[1441584000000,1381.39],[1441670400000,1381.39],[1441670400000,1381.39],[1441670400000,1381.39],[1441670400000,1381.39],[1441756800000,1381.39],[1441756800000,1381.39],[1441756800000,1381.39],[1441756800000,1381.39],[1441843200000,1381.39],[1441843200000,1381.39],[1441843200000,1381.39],[1441843200000,1381.39],[1441929600000,1381.39],[1441929600000,1381.39],[1441929600000,1381.39],[1441929600000,1381.39],[1442016000000,1381.39],[1442016000000,1381.39],[1442016000000,1381.39],[1442016000000,1381.39],[1442102400000,1381.39],[1442102400000,1381.39],[1442102400000,1381.39],[1442102400000,1381.39],[1442188800000,1381.39],[1442188800000,1381.39],[1442188800000,1381.39],[1442188800000,1381.39],[1442275200000,1381.39],[1442275200000,1381.39],[1442275200000,1381.39],[1442275200000,1381.39],[1442361600000,1381.39],[1442361600000,1381.39],[1442361600000,1381.39],[1442361600000,1381.39],[1442448000000,1381.39],[1442448000000,1381.39],[1442448000000,1381.39],[1442448000000,1381.39],[1442534400000,1381.39],[1442534400000,1381.39],[1442534400000,1381.39],[1442534400000,1381.39],[1442620800000,1381.39],[1442620800000,1381.39],[1442620800000,1381.39],[1442620800000,1381.39],[1442707200000,1381.39],[1442707200000,1381.39],[1442707200000,1381.39],[1442707200000,1381.39],[1442793600000,1381.39],[1442793600000,1381.39],[1442793600000,1381.39],[1442793600000,1381.39],[1442880000000,1381.39],[1442880000000,1381.39],[1442880000000,1381.39],[1442880000000,1381.39],[1442966400000,1381.39],[1442966400000,1381.39],[1442966400000,1381.39],[1442966400000,1381.39],[1443052800000,1381.39],[1443052800000,1381.39],[1443052800000,1381.39],[1443052800000,1381.39],[1443139200000,1381.39],[1443139200000,1381.39],[1443139200000,1381.39],[1443139200000,1381.39],[1443225600000,1381.39],[1443225600000,1381.39],[1443225600000,1381.39],[1443225600000,1381.39],[1443312000000,1381.39],[1443312000000,1381.39],[1443312000000,1381.39],[1443312000000,1381.39],[1443398400000,1381.39],[1443398400000,1381.39],[1443398400000,1381.39],[1443398400000,1381.39],[1443484800000,1381.39],[1443484800000,1381.39],[1443484800000,1381.39],[1443484800000,1381.39],[1443571200000,1367.02],[1443571200000,1367.02],[1443571200000,1367.02],[1443571200000,1367.02],[1443571200000,1367.02],[1443657600000,1367.02],[1443657600000,1367.02],[1443657600000,1367.02],[1443657600000,1367.02],[1443744000000,1367.02],[1443744000000,1367.02],[1443744000000,1367.02],[1443744000000,1367.02],[1443830400000,1367.02],[1443830400000,1367.02],[1443830400000,1367.02],[1443830400000,1367.02],[1443916800000,1367.02],[1443916800000,1367.02],[1443916800000,1367.02],[1443916800000,1367.02],[1444003200000,1367.02],[1444003200000,1367.02],[1444003200000,1367.02],[1444003200000,1367.02],[1444089600000,1367.02],[1444089600000,1367.02],[1444089600000,1367.02],[1444089600000,1367.02],[1444176000000,1367.02],[1444176000000,1367.02],[1444176000000,1367.02],[1444176000000,1367.02],[1444262400000,1367.02],[1444262400000,1367.02],[1444262400000,1367.02],[1444262400000,1367.02],[1444348800000,1367.02],[1444348800000,1367.02],[1444348800000,1367.02],[1444348800000,1367.02],[1444435200000,1367.02],[1444435200000,1367.02],[1444435200000,1367.02],[1444435200000,1367.02],[1444521600000,1367.02],[1444521600000,1367.02],[1444521600000,1367.02],[1444521600000,1367.02],[1444608000000,1367.02],[1444608000000,1367.02],[1444608000000,1367.02],[1444608000000,1367.02],[1444694400000,1367.02],[1444694400000,1367.02],[1444694400000,1367.02],[1444694400000,1367.02],[1444780800000,1367.02],[1444780800000,1367.02],[1444780800000,1367.02],[1444780800000,1367.02],[1444867200000,1367.02],[1444867200000,1367.02],[1444867200000,1367.02],[1444867200000,1367.02],[1444953600000,1367.02],[1444953600000,1367.02],[1444953600000,1367.02],[1444953600000,1367.02],[1445040000000,1367.02],[1445040000000,1367.02],[1445040000000,1367.02],[1445040000000,1367.02],[1445126400000,1367.02],[1445126400000,1367.02],[1445126400000,1367.02],[1445126400000,1367.02],[1445212800000,1367.02],[1445212800000,1367.02],[1445212800000,1367.02],[1445212800000,1367.02],[1445299200000,1367.02],[1445299200000,1367.02],[1445299200000,1367.02],[1445299200000,1367.02],[1445385600000,1367.02],[1445385600000,1367.02],[1445385600000,1367.02],[1445385600000,1367.02],[1445472000000,1367.02],[1445472000000,1367.02],[1445472000000,1367.02],[1445472000000,1367.02],[1445558400000,1367.02],[1445558400000,1367.02],[1445558400000,1367.02],[1445558400000,1367.02],[1445644800000,1367.02],[1445644800000,1367.02],[1445644800000,1367.02],[1445644800000,1367.02],[1445731200000,1367.02],[1445731200000,1367.02],[1445731200000,1367.02],[1445731200000,1367.02],[1445817600000,1367.02],[1445817600000,1367.02],[1445817600000,1367.02],[1445817600000,1367.02],[1445904000000,1367.02],[1445904000000,1367.02],[1445904000000,1367.02],[1445904000000,1367.02],[1445990400000,1367.02],[1445990400000,1367.02],[1445990400000,1367.02],[1445990400000,1367.02],[1446076800000,1367.02],[1446076800000,1367.02],[1446076800000,1367.02],[1446076800000,1367.02],[1446163200000,1369.12],[1446163200000,1369.12],[1446163200000,1369.12],[1446163200000,1369.12],[1446163200000,1369.12],[1446249600000,1369.12],[1446249600000,1369.12],[1446249600000,1369.12],[1446249600000,1369.12],[1446336000000,1369.12],[1446336000000,1369.12],[1446336000000,1369.12],[1446336000000,1369.12],[1446422400000,1369.12],[1446422400000,1369.12],[1446422400000,1369.12],[1446422400000,1369.12],[1446508800000,1369.12],[1446508800000,1369.12],[1446508800000,1369.12],[1446508800000,1369.12],[1446595200000,1369.12],[1446595200000,1369.12],[1446595200000,1369.12],[1446595200000,1369.12],[1446681600000,1369.12],[1446681600000,1369.12],[1446681600000,1369.12],[1446681600000,1369.12],[1446768000000,1369.12],[1446768000000,1369.12],[1446768000000,1369.12],[1446768000000,1369.12],[1446854400000,1369.12],[1446854400000,1369.12],[1446854400000,1369.12],[1446854400000,1369.12],[1446940800000,1369.12],[1446940800000,1369.12],[1446940800000,1369.12],[1446940800000,1369.12],[1447027200000,1369.12],[1447027200000,1369.12],[1447027200000,1369.12],[1447027200000,1369.12],[1447113600000,1369.12],[1447113600000,1369.12],[1447113600000,1369.12],[1447113600000,1369.12],[1447200000000,1369.12],[1447200000000,1369.12],[1447200000000,1369.12],[1447200000000,1369.12],[1447286400000,1369.12],[1447286400000,1369.12],[1447286400000,1369.12],[1447286400000,1369.12],[1447372800000,1369.12],[1447372800000,1369.12],[1447372800000,1369.12],[1447372800000,1369.12],[1447459200000,1369.12],[1447459200000,1369.12],[1447459200000,1369.12],[1447459200000,1369.12],[1447545600000,1369.12],[1447545600000,1369.12],[1447545600000,1369.12],[1447545600000,1369.12],[1447632000000,1369.12],[1447632000000,1369.12],[1447632000000,1369.12],[1447632000000,1369.12],[1447718400000,1369.12],[1447718400000,1369.12],[1447718400000,1369.12],[1447718400000,1369.12],[1447804800000,1369.12],[1447804800000,1369.12],[1447804800000,1369.12],[1447804800000,1369.12],[1447891200000,1369.12],[1447891200000,1369.12],[1447891200000,1369.12],[1447891200000,1369.12],[1447977600000,1369.12],[1447977600000,1369.12],[1447977600000,1369.12],[1447977600000,1369.12],[1448064000000,1369.12],[1448064000000,1369.12],[1448064000000,1369.12],[1448064000000,1369.12],[1448150400000,1369.12],[1448150400000,1369.12],[1448150400000,1369.12],[1448150400000,1369.12],[1448236800000,1369.12],[1448236800000,1369.12],[1448236800000,1369.12],[1448236800000,1369.12],[1448323200000,1369.12],[1448323200000,1369.12],[1448323200000,1369.12],[1448323200000,1369.12],[1448409600000,1369.12],[1448409600000,1369.12],[1448409600000,1369.12],[1448409600000,1369.12],[1448496000000,1369.12],[1448496000000,1369.12],[1448496000000,1369.12],[1448496000000,1369.12],[1448582400000,1369.12],[1448582400000,1369.12],[1448582400000,1369.12],[1448582400000,1369.12],[1448668800000,1369.12],[1448668800000,1369.12],[1448668800000,1369.12],[1448668800000,1369.12],[1448755200000,1369.12],[1448755200000,1369.12],[1448755200000,1369.12],[1448755200000,1369.12],[1448841600000,1367.08],[1448841600000,1367.08],[1448841600000,1367.08],[1448841600000,1367.08],[1448841600000,1367.08],[1448928000000,1367.08],[1448928000000,1367.08],[1448928000000,1367.08],[1448928000000,1367.08],[1449014400000,1367.08],[1449014400000,1367.08],[1449014400000,1367.08],[1449014400000,1367.08],[1449100800000,1367.08],[1449100800000,1367.08],[1449100800000,1367.08],[1449100800000,1367.08],[1449187200000,1367.08],[1449187200000,1367.08],[1449187200000,1367.08],[1449187200000,1367.08],[1449273600000,1367.08],[1449273600000,1367.08],[1449273600000,1367.08],[1449273600000,1367.08],[1449360000000,1367.08],[1449360000000,1367.08],[1449360000000,1367.08],[1449360000000,1367.08],[1449446400000,1367.08],[1449446400000,1367.08],[1449446400000,1367.08],[1449446400000,1367.08],[1449532800000,1367.08],[1449532800000,1367.08],[1449532800000,1367.08],[1449532800000,1367.08],[1449619200000,1367.08],[1449619200000,1367.08],[1449619200000,1367.08],[1449619200000,1367.08],[1449705600000,1367.08],[1449705600000,1367.08],[1449705600000,1367.08],[1449705600000,1367.08],[1449792000000,1367.08],[1449792000000,1367.08],[1449792000000,1367.08],[1449792000000,1367.08],[1449878400000,1367.08],[1449878400000,1367.08],[1449878400000,1367.08],[1449878400000,1367.08],[1449964800000,1367.08],[1449964800000,1367.08],[1449964800000,1367.08],[1449964800000,1367.08],[1450051200000,1367.08],[1450051200000,1367.08],[1450051200000,1367.08],[1450051200000,1367.08],[1450137600000,1367.08],[1450137600000,1367.08],[1450137600000,1367.08],[1450137600000,1367.08],[1450224000000,1367.08],[1450224000000,1367.08],[1450224000000,1367.08],[1450224000000,1367.08],[1450310400000,1367.08],[1450310400000,1367.08],[1450310400000,1367.08],[1450310400000,1367.08],[1450396800000,1367.08],[1450396800000,1367.08],[1450396800000,1367.08],[1450396800000,1367.08],[1450483200000,1367.08],[1450483200000,1367.08],[1450483200000,1367.08],[1450483200000,1367.08],[1450569600000,1367.08],[1450569600000,1367.08],[1450569600000,1367.08],[1450569600000,1367.08],[1450656000000,1367.08],[1450656000000,1367.08],[1450656000000,1367.08],[1450656000000,1367.08],[1450742400000,1367.08],[1450742400000,1367.08],[1450742400000,1367.08],[1450742400000,1367.08],[1450828800000,1367.08],[1450828800000,1367.08],[1450828800000,1367.08],[1450828800000,1367.08],[1450915200000,1367.08],[1450915200000,1367.08],[1450915200000,1367.08],[1450915200000,1367.08],[1451001600000,1367.08],[1451001600000,1367.08],[1451001600000,1367.08],[1451001600000,1367.08],[1451088000000,1367.08],[1451088000000,1367.08],[1451088000000,1367.08],[1451088000000,1367.08],[1451174400000,1367.08],[1451174400000,1367.08],[1451174400000,1367.08],[1451174400000,1367.08],[1451260800000,1367.08],[1451260800000,1367.08],[1451260800000,1367.08],[1451260800000,1367.08],[1451347200000,1367.08],[1451347200000,1367.08],[1451347200000,1367.08],[1451347200000,1367.08],[1451433600000,1367.08],[1451433600000,1367.08],[1451433600000,1367.08],[1451433600000,1367.08],[1451520000000,1365.16],[1451520000000,1365.16],[1451520000000,1365.16],[1451520000000,1365.16],[1451520000000,1365.16],[1451606400000,1365.16],[1451606400000,1365.16],[1451606400000,1365.16],[1451606400000,1365.16],[1451692800000,1365.16],[1451692800000,1365.16],[1451692800000,1365.16],[1451692800000,1365.16],[1451779200000,1365.16],[1451779200000,1365.16],[1451779200000,1365.16],[1451779200000,1365.16],[1451865600000,1365.16],[1451865600000,1365.16],[1451865600000,1365.16],[1451865600000,1365.16],[1451952000000,1365.16],[1451952000000,1365.16],[1451952000000,1365.16],[1451952000000,1365.16],[1452038400000,1365.16],[1452038400000,1365.16],[1452038400000,1365.16],[1452038400000,1365.16],[1452124800000,1365.16],[1452124800000,1365.16],[1452124800000,1365.16],[1452124800000,1365.16],[1452211200000,1365.16],[1452211200000,1365.16],[1452211200000,1365.16],[1452211200000,1365.16],[1452297600000,1365.16],[1452297600000,1365.16],[1452297600000,1365.16],[1452297600000,1365.16],[1452384000000,1365.16],[1452384000000,1365.16],[1452384000000,1365.16],[1452384000000,1365.16],[1452470400000,1365.16],[1452470400000,1365.16],[1452470400000,1365.16],[1452470400000,1365.16],[1452556800000,1365.16],[1452556800000,1365.16],[1452556800000,1365.16],[1452556800000,1365.16],[1452643200000,1365.16],[1452643200000,1365.16],[1452643200000,1365.16],[1452643200000,1365.16],[1452729600000,1365.16],[1452729600000,1365.16],[1452729600000,1365.16],[1452729600000,1365.16],[1452816000000,1365.16],[1452816000000,1365.16],[1452816000000,1365.16],[1452816000000,1365.16],[1452902400000,1365.16],[1452902400000,1365.16],[1452902400000,1365.16],[1452902400000,1365.16],[1452988800000,1365.16],[1452988800000,1365.16],[1452988800000,1365.16],[1452988800000,1365.16],[1453075200000,1365.16],[1453075200000,1365.16],[1453075200000,1365.16],[1453075200000,1365.16],[1453161600000,1365.16],[1453161600000,1365.16],[1453161600000,1365.16],[1453161600000,1365.16],[1453248000000,1365.16],[1453248000000,1365.16],[1453248000000,1365.16],[1453248000000,1365.16],[1453334400000,1365.16],[1453334400000,1365.16],[1453334400000,1365.16],[1453334400000,1365.16],[1453420800000,1365.16],[1453420800000,1365.16],[1453420800000,1365.16],[1453420800000,1365.16],[1453507200000,1365.16],[1453507200000,1365.16],[1453507200000,1365.16],[1453507200000,1365.16],[1453593600000,1365.16],[1453593600000,1365.16],[1453593600000,1365.16],[1453593600000,1365.16],[1453680000000,1365.16],[1453680000000,1365.16],[1453680000000,1365.16],[1453680000000,1365.16],[1453766400000,1365.16],[1453766400000,1365.16],[1453766400000,1365.16],[1453766400000,1365.16],[1453852800000,1365.16],[1453852800000,1365.16],[1453852800000,1365.16],[1453852800000,1365.16],[1453939200000,1365.16],[1453939200000,1365.16],[1453939200000,1365.16],[1453939200000,1365.16],[1454025600000,1335.17],[1454025600000,1335.17],[1454025600000,1335.17],[1454025600000,1335.17],[1454025600000,1335.17],[1454112000000,1335.17],[1454112000000,1335.17],[1454112000000,1335.17],[1454112000000,1335.17],[1454198400000,1335.17],[1454198400000,1335.17],[1454198400000,1335.17],[1454198400000,1335.17],[1454284800000,1335.17],[1454284800000,1335.17],[1454284800000,1335.17],[1454284800000,1335.17],[1454371200000,1335.17],[1454371200000,1335.17],[1454371200000,1335.17],[1454371200000,1335.17],[1454457600000,1335.17],[1454457600000,1335.17],[1454457600000,1335.17],[1454457600000,1335.17],[1454544000000,1335.17],[1454544000000,1335.17],[1454544000000,1335.17],[1454544000000,1335.17],[1454630400000,1335.17],[1454630400000,1335.17],[1454630400000,1335.17],[1454630400000,1335.17],[1454716800000,1335.17],[1454716800000,1335.17],[1454716800000,1335.17],[1454716800000,1335.17],[1454803200000,1335.17],[1454803200000,1335.17],[1454803200000,1335.17],[1454803200000,1335.17],[1454889600000,1335.17],[1454889600000,1335.17],[1454889600000,1335.17],[1454889600000,1335.17],[1454976000000,1335.17],[1454976000000,1335.17],[1454976000000,1335.17],[1454976000000,1335.17],[1455062400000,1335.17],[1455062400000,1335.17],[1455062400000,1335.17],[1455062400000,1335.17],[1455148800000,1335.17],[1455148800000,1335.17],[1455148800000,1335.17],[1455148800000,1335.17],[1455235200000,1335.17],[1455235200000,1335.17],[1455235200000,1335.17],[1455235200000,1335.17],[1455321600000,1335.17],[1455321600000,1335.17],[1455321600000,1335.17],[1455321600000,1335.17],[1455408000000,1335.17],[1455408000000,1335.17],[1455408000000,1335.17],[1455408000000,1335.17],[1455494400000,1335.17],[1455494400000,1335.17],[1455494400000,1335.17],[1455494400000,1335.17],[1455580800000,1335.17],[1455580800000,1335.17],[1455580800000,1335.17],[1455580800000,1335.17],[1455667200000,1335.17],[1455667200000,1335.17],[1455667200000,1335.17],[1455667200000,1335.17],[1455753600000,1335.17],[1455753600000,1335.17],[1455753600000,1335.17],[1455753600000,1335.17],[1455840000000,1335.17],[1455840000000,1335.17],[1455840000000,1335.17],[1455840000000,1335.17],[1455926400000,1335.17],[1455926400000,1335.17],[1455926400000,1335.17],[1455926400000,1335.17],[1456012800000,1335.17],[1456012800000,1335.17],[1456012800000,1335.17],[1456012800000,1335.17],[1456099200000,1335.17],[1456099200000,1335.17],[1456099200000,1335.17],[1456099200000,1335.17],[1456185600000,1335.17],[1456185600000,1335.17],[1456185600000,1335.17],[1456185600000,1335.17],[1456272000000,1335.17],[1456272000000,1335.17],[1456272000000,1335.17],[1456272000000,1335.17],[1456358400000,1335.17],[1456358400000,1335.17],[1456358400000,1335.17],[1456358400000,1335.17],[1456444800000,1335.17],[1456444800000,1335.17],[1456444800000,1335.17],[1456444800000,1335.17],[1456531200000,1335.17],[1456531200000,1335.17],[1456531200000,1335.17],[1456531200000,1335.17],[1456617600000,1335.17],[1456617600000,1335.17],[1456617600000,1335.17],[1456617600000,1335.17],[1456704000000,1315.67],[1456704000000,1315.67],[1456704000000,1315.67],[1456704000000,1315.67],[1456704000000,1315.67],[1456790400000,1315.67],[1456790400000,1315.67],[1456790400000,1315.67],[1456790400000,1315.67],[1456876800000,1315.67],[1456876800000,1315.67],[1456876800000,1315.67],[1456876800000,1315.67],[1456963200000,1315.67],[1456963200000,1315.67],[1456963200000,1315.67],[1456963200000,1315.67],[1457049600000,1315.67],[1457049600000,1315.67],[1457049600000,1315.67],[1457049600000,1315.67],[1457136000000,1315.67],[1457136000000,1315.67],[1457136000000,1315.67],[1457136000000,1315.67],[1457222400000,1315.67],[1457222400000,1315.67],[1457222400000,1315.67],[1457222400000,1315.67],[1457308800000,1315.67],[1457308800000,1315.67],[1457308800000,1315.67],[1457308800000,1315.67],[1457395200000,1315.67],[1457395200000,1315.67],[1457395200000,1315.67],[1457395200000,1315.67],[1457481600000,1315.67],[1457481600000,1315.67],[1457481600000,1315.67],[1457481600000,1315.67],[1457568000000,1315.67],[1457568000000,1315.67],[1457568000000,1315.67],[1457568000000,1315.67],[1457654400000,1315.67],[1457654400000,1315.67],[1457654400000,1315.67],[1457654400000,1315.67],[1457740800000,1315.67],[1457740800000,1315.67],[1457740800000,1315.67],[1457740800000,1315.67],[1457827200000,1315.67],[1457827200000,1315.67],[1457827200000,1315.67],[1457827200000,1315.67],[1457913600000,1315.67],[1457913600000,1315.67],[1457913600000,1315.67],[1457913600000,1315.67],[1458000000000,1315.67],[1458000000000,1315.67],[1458000000000,1315.67],[1458000000000,1315.67],[1458086400000,1315.67],[1458086400000,1315.67],[1458086400000,1315.67],[1458086400000,1315.67],[1458172800000,1315.67],[1458172800000,1315.67],[1458172800000,1315.67],[1458172800000,1315.67],[1458259200000,1315.67],[1458259200000,1315.67],[1458259200000,1315.67],[1458259200000,1315.67],[1458345600000,1315.67],[1458345600000,1315.67],[1458345600000,1315.67],[1458345600000,1315.67],[1458432000000,1315.67],[1458432000000,1315.67],[1458432000000,1315.67],[1458432000000,1315.67],[1458518400000,1315.67],[1458518400000,1315.67],[1458518400000,1315.67],[1458518400000,1315.67],[1458604800000,1315.67],[1458604800000,1315.67],[1458604800000,1315.67],[1458604800000,1315.67],[1458691200000,1315.67],[1458691200000,1315.67],[1458691200000,1315.67],[1458691200000,1315.67],[1458777600000,1315.67],[1458777600000,1315.67],[1458777600000,1315.67],[1458777600000,1315.67],[1458864000000,1315.67],[1458864000000,1315.67],[1458864000000,1315.67],[1458864000000,1315.67],[1458950400000,1315.67],[1458950400000,1315.67],[1458950400000,1315.67],[1458950400000,1315.67],[1459036800000,1315.67],[1459036800000,1315.67],[1459036800000,1315.67],[1459036800000,1315.67],[1459123200000,1315.67],[1459123200000,1315.67],[1459123200000,1315.67],[1459123200000,1315.67],[1459209600000,1315.67],[1459209600000,1315.67],[1459209600000,1315.67],[1459209600000,1315.67],[1459296000000,1315.67],[1459296000000,1315.67],[1459296000000,1315.67],[1459296000000,1315.67],[1459382400000,1317.42],[1459382400000,1317.42],[1459382400000,1317.42],[1459382400000,1317.42],[1459382400000,1317.42],[1459468800000,1317.42],[1459468800000,1317.42],[1459468800000,1317.42],[1459468800000,1317.42],[1459555200000,1317.42],[1459555200000,1317.42],[1459555200000,1317.42],[1459555200000,1317.42],[1459641600000,1317.42],[1459641600000,1317.42],[1459641600000,1317.42],[1459641600000,1317.42],[1459728000000,1317.42],[1459728000000,1317.42],[1459728000000,1317.42],[1459728000000,1317.42],[1459814400000,1317.42],[1459814400000,1317.42],[1459814400000,1317.42],[1459814400000,1317.42],[1459900800000,1317.42],[1459900800000,1317.42],[1459900800000,1317.42],[1459900800000,1317.42],[1459987200000,1317.42],[1459987200000,1317.42],[1459987200000,1317.42],[1459987200000,1317.42],[1460073600000,1317.42],[1460073600000,1317.42],[1460073600000,1317.42],[1460073600000,1317.42],[1460160000000,1317.42],[1460160000000,1317.42],[1460160000000,1317.42],[1460160000000,1317.42],[1460246400000,1317.42],[1460246400000,1317.42],[1460246400000,1317.42],[1460246400000,1317.42],[1460332800000,1317.42],[1460332800000,1317.42],[1460332800000,1317.42],[1460332800000,1317.42],[1460419200000,1317.42],[1460419200000,1317.42],[1460419200000,1317.42],[1460419200000,1317.42],[1460505600000,1317.42],[1460505600000,1317.42],[1460505600000,1317.42],[1460505600000,1317.42],[1460592000000,1317.42],[1460592000000,1317.42],[1460592000000,1317.42],[1460592000000,1317.42],[1460678400000,1317.42],[1460678400000,1317.42],[1460678400000,1317.42],[1460678400000,1317.42],[1460764800000,1317.42],[1460764800000,1317.42],[1460764800000,1317.42],[1460764800000,1317.42],[1460851200000,1317.42],[1460851200000,1317.42],[1460851200000,1317.42],[1460851200000,1317.42],[1460937600000,1317.42],[1460937600000,1317.42],[1460937600000,1317.42],[1460937600000,1317.42],[1461024000000,1317.42],[1461024000000,1317.42],[1461024000000,1317.42],[1461024000000,1317.42],[1461110400000,1317.42],[1461110400000,1317.42],[1461110400000,1317.42],[1461110400000,1317.42],[1461196800000,1317.42],[1461196800000,1317.42],[1461196800000,1317.42],[1461196800000,1317.42],[1461283200000,1317.42],[1461283200000,1317.42],[1461283200000,1317.42],[1461283200000,1317.42],[1461369600000,1317.42],[1461369600000,1317.42],[1461369600000,1317.42],[1461369600000,1317.42],[1461456000000,1317.42],[1461456000000,1317.42],[1461456000000,1317.42],[1461456000000,1317.42],[1461542400000,1317.42],[1461542400000,1317.42],[1461542400000,1317.42],[1461542400000,1317.42],[1461628800000,1317.42],[1461628800000,1317.42],[1461628800000,1317.42],[1461628800000,1317.42],[1461715200000,1317.42],[1461715200000,1317.42],[1461715200000,1317.42],[1461715200000,1317.42],[1461801600000,1317.42],[1461801600000,1317.42],[1461801600000,1317.42],[1461801600000,1317.42],[1461888000000,1313.39],[1461888000000,1313.39],[1461888000000,1313.39],[1461888000000,1313.39],[1461888000000,1313.39],[1461974400000,1313.39],[1461974400000,1313.39],[1461974400000,1313.39],[1461974400000,1313.39],[1462060800000,1313.39],[1462060800000,1313.39],[1462060800000,1313.39],[1462060800000,1313.39],[1462147200000,1313.39],[1462147200000,1313.39],[1462147200000,1313.39],[1462147200000,1313.39],[1462233600000,1313.39],[1462233600000,1313.39],[1462233600000,1313.39],[1462233600000,1313.39],[1462320000000,1313.39],[1462320000000,1313.39],[1462320000000,1313.39],[1462320000000,1313.39],[1462406400000,1313.39],[1462406400000,1313.39],[1462406400000,1313.39],[1462406400000,1313.39],[1462492800000,1313.39],[1462492800000,1313.39],[1462492800000,1313.39],[1462492800000,1313.39],[1462579200000,1313.39],[1462579200000,1313.39],[1462579200000,1313.39],[1462579200000,1313.39],[1462665600000,1313.39],[1462665600000,1313.39],[1462665600000,1313.39],[1462665600000,1313.39],[1462752000000,1313.39],[1462752000000,1313.39],[1462752000000,1313.39],[1462752000000,1313.39],[1462838400000,1313.39],[1462838400000,1313.39],[1462838400000,1313.39],[1462838400000,1313.39],[1462924800000,1313.39],[1462924800000,1313.39],[1462924800000,1313.39],[1462924800000,1313.39],[1463011200000,1313.39],[1463011200000,1313.39],[1463011200000,1313.39],[1463011200000,1313.39],[1463097600000,1313.39],[1463097600000,1313.39],[1463097600000,1313.39],[1463097600000,1313.39],[1463184000000,1313.39],[1463184000000,1313.39],[1463184000000,1313.39],[1463184000000,1313.39],[1463270400000,1313.39],[1463270400000,1313.39],[1463270400000,1313.39],[1463270400000,1313.39],[1463356800000,1313.39],[1463356800000,1313.39],[1463356800000,1313.39],[1463356800000,1313.39],[1463443200000,1313.39],[1463443200000,1313.39],[1463443200000,1313.39],[1463443200000,1313.39],[1463529600000,1313.39],[1463529600000,1313.39],[1463529600000,1313.39],[1463529600000,1313.39],[1463616000000,1313.39],[1463616000000,1313.39],[1463616000000,1313.39],[1463616000000,1313.39],[1463702400000,1313.39],[1463702400000,1313.39],[1463702400000,1313.39],[1463702400000,1313.39],[1463788800000,1313.39],[1463788800000,1313.39],[1463788800000,1313.39],[1463788800000,1313.39],[1463875200000,1313.39],[1463875200000,1313.39],[1463875200000,1313.39],[1463875200000,1313.39],[1463961600000,1313.39],[1463961600000,1313.39],[1463961600000,1313.39],[1463961600000,1313.39],[1464048000000,1313.39],[1464048000000,1313.39],[1464048000000,1313.39],[1464048000000,1313.39],[1464134400000,1313.39],[1464134400000,1313.39],[1464134400000,1313.39],[1464134400000,1313.39],[1464220800000,1313.39],[1464220800000,1313.39],[1464220800000,1313.39],[1464220800000,1313.39],[1464307200000,1313.39],[1464307200000,1313.39],[1464307200000,1313.39],[1464307200000,1313.39],[1464393600000,1313.39],[1464393600000,1313.39],[1464393600000,1313.39],[1464393600000,1313.39],[1464480000000,1313.39],[1464480000000,1313.39],[1464480000000,1313.39],[1464480000000,1313.39],[1464566400000,1313.39],[1464566400000,1313.39],[1464566400000,1313.39],[1464566400000,1313.39],[1464652800000,1326.31],[1464652800000,1326.31],[1464652800000,1326.31],[1464652800000,1326.31],[1464652800000,1326.31],[1464739200000,1326.31],[1464739200000,1326.31],[1464739200000,1326.31],[1464739200000,1326.31],[1464825600000,1326.31],[1464825600000,1326.31],[1464825600000,1326.31],[1464825600000,1326.31],[1464912000000,1326.31],[1464912000000,1326.31],[1464912000000,1326.31],[1464912000000,1326.31],[1464998400000,1326.31],[1464998400000,1326.31],[1464998400000,1326.31],[1464998400000,1326.31],[1465084800000,1326.31],[1465084800000,1326.31],[1465084800000,1326.31],[1465084800000,1326.31],[1465171200000,1326.31],[1465171200000,1326.31],[1465171200000,1326.31],[1465171200000,1326.31],[1465257600000,1326.31],[1465257600000,1326.31],[1465257600000,1326.31],[1465257600000,1326.31],[1465344000000,1326.31],[1465344000000,1326.31],[1465344000000,1326.31],[1465344000000,1326.31],[1465430400000,1326.31],[1465430400000,1326.31],[1465430400000,1326.31],[1465430400000,1326.31],[1465516800000,1326.31],[1465516800000,1326.31],[1465516800000,1326.31],[1465516800000,1326.31],[1465603200000,1326.31],[1465603200000,1326.31],[1465603200000,1326.31],[1465603200000,1326.31],[1465689600000,1326.31],[1465689600000,1326.31],[1465689600000,1326.31],[1465689600000,1326.31],[1465776000000,1326.31],[1465776000000,1326.31],[1465776000000,1326.31],[1465776000000,1326.31],[1465862400000,1326.31],[1465862400000,1326.31],[1465862400000,1326.31],[1465862400000,1326.31],[1465948800000,1326.31],[1465948800000,1326.31],[1465948800000,1326.31],[1465948800000,1326.31],[1466035200000,1326.31],[1466035200000,1326.31],[1466035200000,1326.31],[1466035200000,1326.31],[1466121600000,1326.31],[1466121600000,1326.31],[1466121600000,1326.31],[1466121600000,1326.31],[1466208000000,1326.31],[1466208000000,1326.31],[1466208000000,1326.31],[1466208000000,1326.31],[1466294400000,1326.31],[1466294400000,1326.31],[1466294400000,1326.31],[1466294400000,1326.31],[1466380800000,1326.31],[1466380800000,1326.31],[1466380800000,1326.31],[1466380800000,1326.31],[1466467200000,1326.31],[1466467200000,1326.31],[1466467200000,1326.31],[1466467200000,1326.31],[1466553600000,1326.31],[1466553600000,1326.31],[1466553600000,1326.31],[1466553600000,1326.31],[1466640000000,1326.31],[1466640000000,1326.31],[1466640000000,1326.31],[1466640000000,1326.31],[1466726400000,1326.31],[1466726400000,1326.31],[1466726400000,1326.31],[1466726400000,1326.31],[1466812800000,1326.31],[1466812800000,1326.31],[1466812800000,1326.31],[1466812800000,1326.31],[1466899200000,1326.31],[1466899200000,1326.31],[1466899200000,1326.31],[1466899200000,1326.31],[1466985600000,1326.31],[1466985600000,1326.31],[1466985600000,1326.31],[1466985600000,1326.31],[1467072000000,1326.31],[1467072000000,1326.31],[1467072000000,1326.31],[1467072000000,1326.31],[1467158400000,1326.31],[1467158400000,1326.31],[1467158400000,1326.31],[1467158400000,1326.31],[1467244800000,1313.06],[1467244800000,1313.06],[1467244800000,1313.06],[1467244800000,1313.06],[1467244800000,1313.06],[1467331200000,1313.06],[1467331200000,1313.06],[1467331200000,1313.06],[1467331200000,1313.06],[1467417600000,1313.06],[1467417600000,1313.06],[1467417600000,1313.06],[1467417600000,1313.06],[1467504000000,1313.06],[1467504000000,1313.06],[1467504000000,1313.06],[1467504000000,1313.06],[1467590400000,1313.06],[1467590400000,1313.06],[1467590400000,1313.06],[1467590400000,1313.06],[1467676800000,1313.06],[1467676800000,1313.06],[1467676800000,1313.06],[1467676800000,1313.06],[1467763200000,1313.06],[1467763200000,1313.06],[1467763200000,1313.06],[1467763200000,1313.06],[1467849600000,1313.06],[1467849600000,1313.06],[1467849600000,1313.06],[1467849600000,1313.06],[1467936000000,1313.06],[1467936000000,1313.06],[1467936000000,1313.06],[1467936000000,1313.06],[1468022400000,1313.06],[1468022400000,1313.06],[1468022400000,1313.06],[1468022400000,1313.06],[1468108800000,1313.06],[1468108800000,1313.06],[1468108800000,1313.06],[1468108800000,1313.06],[1468195200000,1313.06],[1468195200000,1313.06],[1468195200000,1313.06],[1468195200000,1313.06],[1468281600000,1313.06],[1468281600000,1313.06],[1468281600000,1313.06],[1468281600000,1313.06],[1468368000000,1313.06],[1468368000000,1313.06],[1468368000000,1313.06],[1468368000000,1313.06],[1468454400000,1313.06],[1468454400000,1313.06],[1468454400000,1313.06],[1468454400000,1313.06],[1468540800000,1313.06],[1468540800000,1313.06],[1468540800000,1313.06],[1468540800000,1313.06],[1468627200000,1313.06],[1468627200000,1313.06],[1468627200000,1313.06],[1468627200000,1313.06],[1468713600000,1313.06],[1468713600000,1313.06],[1468713600000,1313.06],[1468713600000,1313.06],[1468800000000,1313.06],[1468800000000,1313.06],[1468800000000,1313.06],[1468800000000,1313.06],[1468886400000,1313.06],[1468886400000,1313.06],[1468886400000,1313.06],[1468886400000,1313.06],[1468972800000,1313.06],[1468972800000,1313.06],[1468972800000,1313.06],[1468972800000,1313.06],[1469059200000,1313.06],[1469059200000,1313.06],[1469059200000,1313.06],[1469059200000,1313.06],[1469145600000,1313.06],[1469145600000,1313.06],[1469145600000,1313.06],[1469145600000,1313.06],[1469232000000,1313.06],[1469232000000,1313.06],[1469232000000,1313.06],[1469232000000,1313.06],[1469318400000,1313.06],[1469318400000,1313.06],[1469318400000,1313.06],[1469318400000,1313.06],[1469404800000,1313.06],[1469404800000,1313.06],[1469404800000,1313.06],[1469404800000,1313.06],[1469491200000,1313.06],[1469491200000,1313.06],[1469491200000,1313.06],[1469491200000,1313.06],[1469577600000,1313.06],[1469577600000,1313.06],[1469577600000,1313.06],[1469577600000,1313.06],[1469664000000,1313.06],[1469664000000,1313.06],[1469664000000,1313.06],[1469664000000,1313.06],[1469750400000,1326.24],[1469750400000,1326.24],[1469750400000,1326.24],[1469750400000,1326.24],[1469750400000,1326.24],[1469836800000,1326.24],[1469836800000,1326.24],[1469836800000,1326.24],[1469836800000,1326.24],[1469923200000,1326.24],[1469923200000,1326.24],[1469923200000,1326.24],[1469923200000,1326.24],[1470009600000,1326.24],[1470009600000,1326.24],[1470009600000,1326.24],[1470009600000,1326.24],[1470096000000,1326.24],[1470096000000,1326.24],[1470096000000,1326.24],[1470096000000,1326.24],[1470182400000,1326.24],[1470182400000,1326.24],[1470182400000,1326.24],[1470182400000,1326.24],[1470268800000,1326.24],[1470268800000,1326.24],[1470268800000,1326.24],[1470268800000,1326.24],[1470355200000,1326.24],[1470355200000,1326.24],[1470355200000,1326.24],[1470355200000,1326.24],[1470441600000,1326.24],[1470441600000,1326.24],[1470441600000,1326.24],[1470441600000,1326.24],[1470528000000,1326.24],[1470528000000,1326.24],[1470528000000,1326.24],[1470528000000,1326.24],[1470614400000,1326.24],[1470614400000,1326.24],[1470614400000,1326.24],[1470614400000,1326.24],[1470700800000,1326.24],[1470700800000,1326.24],[1470700800000,1326.24],[1470700800000,1326.24],[1470787200000,1326.24],[1470787200000,1326.24],[1470787200000,1326.24],[1470787200000,1326.24],[1470873600000,1326.24],[1470873600000,1326.24],[1470873600000,1326.24],[1470873600000,1326.24],[1470960000000,1326.24],[1470960000000,1326.24],[1470960000000,1326.24],[1470960000000,1326.24],[1471046400000,1326.24],[1471046400000,1326.24],[1471046400000,1326.24],[1471046400000,1326.24],[1471132800000,1326.24],[1471132800000,1326.24],[1471132800000,1326.24],[1471132800000,1326.24],[1471219200000,1326.24],[1471219200000,1326.24],[1471219200000,1326.24],[1471219200000,1326.24],[1471305600000,1326.24],[1471305600000,1326.24],[1471305600000,1326.24],[1471305600000,1326.24],[1471392000000,1326.24],[1471392000000,1326.24],[1471392000000,1326.24],[1471392000000,1326.24],[1471478400000,1326.24],[1471478400000,1326.24],[1471478400000,1326.24],[1471478400000,1326.24],[1471564800000,1326.24],[1471564800000,1326.24],[1471564800000,1326.24],[1471564800000,1326.24],[1471651200000,1326.24],[1471651200000,1326.24],[1471651200000,1326.24],[1471651200000,1326.24],[1471737600000,1326.24],[1471737600000,1326.24],[1471737600000,1326.24],[1471737600000,1326.24],[1471824000000,1326.24],[1471824000000,1326.24],[1471824000000,1326.24],[1471824000000,1326.24],[1471910400000,1326.24],[1471910400000,1326.24],[1471910400000,1326.24],[1471910400000,1326.24],[1471996800000,1326.24],[1471996800000,1326.24],[1471996800000,1326.24],[1471996800000,1326.24],[1472083200000,1326.24],[1472083200000,1326.24],[1472083200000,1326.24],[1472083200000,1326.24],[1472169600000,1326.24],[1472169600000,1326.24],[1472169600000,1326.24],[1472169600000,1326.24],[1472256000000,1326.24],[1472256000000,1326.24],[1472256000000,1326.24],[1472256000000,1326.24],[1472342400000,1326.24],[1472342400000,1326.24],[1472342400000,1326.24],[1472342400000,1326.24],[1472428800000,1326.24],[1472428800000,1326.24],[1472428800000,1326.24],[1472428800000,1326.24],[1472515200000,1326.24],[1472515200000,1321.89],[1472515200000,1321.89],[1472515200000,1326.24],[1472601600000,1321.89],[1472601600000,1321.89],[1472601600000,1321.89],[1472601600000,1321.89],[1472601600000,1321.89],[1472688000000,1321.89],[1472688000000,1321.89],[1472688000000,1321.89],[1472688000000,1321.89],[1472774400000,1321.89],[1472774400000,1321.89],[1472774400000,1321.89],[1472774400000,1321.89],[1472860800000,1321.89],[1472860800000,1321.89],[1472860800000,1321.89],[1472860800000,1321.89],[1472947200000,1321.89],[1472947200000,1321.89],[1472947200000,1321.89],[1472947200000,1321.89],[1473033600000,1321.89],[1473033600000,1321.89],[1473033600000,1321.89],[1473033600000,1321.89],[1473120000000,1321.89],[1473120000000,1321.89],[1473120000000,1321.89],[1473120000000,1321.89],[1473206400000,1321.89],[1473206400000,1321.89],[1473206400000,1321.89],[1473206400000,1321.89],[1473292800000,1321.89],[1473292800000,1321.89],[1473292800000,1321.89],[1473292800000,1321.89],[1473379200000,1321.89],[1473379200000,1321.89],[1473379200000,1321.89],[1473379200000,1321.89],[1473465600000,1321.89],[1473465600000,1321.89],[1473465600000,1321.89],[1473465600000,1321.89],[1473552000000,1321.89],[1473552000000,1321.89],[1473552000000,1321.89],[1473552000000,1321.89],[1473638400000,1321.89],[1473638400000,1321.89],[1473638400000,1321.89],[1473638400000,1321.89],[1473724800000,1321.89],[1473724800000,1321.89],[1473724800000,1321.89],[1473724800000,1321.89],[1473811200000,1321.89],[1473811200000,1321.89],[1473811200000,1321.89],[1473811200000,1321.89],[1473897600000,1321.89],[1473897600000,1321.89],[1473897600000,1321.89],[1473897600000,1321.89],[1473984000000,1321.89],[1473984000000,1321.89],[1473984000000,1321.89],[1473984000000,1321.89],[1474070400000,1321.89],[1474070400000,1321.89],[1474070400000,1321.89],[1474070400000,1321.89],[1474156800000,1321.89],[1474156800000,1321.89],[1474156800000,1321.89],[1474156800000,1321.89],[1474243200000,1321.89],[1474243200000,1321.89],[1474243200000,1321.89],[1474243200000,1321.89],[1474329600000,1321.89],[1474329600000,1321.89],[1474329600000,1321.89],[1474329600000,1321.89],[1474416000000,1321.89],[1474416000000,1321.89],[1474416000000,1321.89],[1474416000000,1321.89],[1474502400000,1321.89],[1474502400000,1321.89],[1474502400000,1321.89],[1474502400000,1321.89],[1474588800000,1321.89],[1474588800000,1321.89],[1474588800000,1321.89],[1474588800000,1321.89],[1474675200000,1321.89],[1474675200000,1321.89],[1474675200000,1321.89],[1474675200000,1321.89],[1474761600000,1321.89],[1474761600000,1321.89],[1474761600000,1321.89],[1474761600000,1321.89],[1474848000000,1321.89],[1474848000000,1321.89],[1474848000000,1321.89],[1474848000000,1321.89],[1474934400000,1321.89],[1474934400000,1321.89],[1474934400000,1321.89],[1474934400000,1321.89],[1475020800000,1321.89],[1475020800000,1321.89],[1475020800000,1321.89],[1475020800000,1321.89],[1475107200000,1321.89],[1475107200000,1321.89],[1475107200000,1321.89],[1475107200000,1321.89],[1475193600000,1324.82],[1475193600000,1324.82],[1475193600000,1324.82],[1475193600000,1324.82],[1475193600000,1324.82],[1475280000000,1324.82],[1475280000000,1324.82],[1475280000000,1324.82],[1475280000000,1324.82],[1475366400000,1324.82],[1475366400000,1324.82],[1475366400000,1324.82],[1475366400000,1324.82],[1475452800000,1324.82],[1475452800000,1324.82],[1475452800000,1324.82],[1475452800000,1324.82],[1475539200000,1324.82],[1475539200000,1324.82],[1475539200000,1324.82],[1475539200000,1324.82],[1475625600000,1324.82],[1475625600000,1324.82],[1475625600000,1324.82],[1475625600000,1324.82],[1475712000000,1324.82],[1475712000000,1324.82],[1475712000000,1324.82],[1475712000000,1324.82],[1475798400000,1324.82],[1475798400000,1324.82],[1475798400000,1324.82],[1475798400000,1324.82],[1475884800000,1324.82],[1475884800000,1324.82],[1475884800000,1324.82],[1475884800000,1324.82],[1475971200000,1324.82],[1475971200000,1324.82],[1475971200000,1324.82],[1475971200000,1324.82],[1476057600000,1324.82],[1476057600000,1324.82],[1476057600000,1324.82],[1476057600000,1324.82],[1476144000000,1324.82],[1476144000000,1324.82],[1476144000000,1324.82],[1476144000000,1324.82],[1476230400000,1324.82],[1476230400000,1324.82],[1476230400000,1324.82],[1476230400000,1324.82],[1476316800000,1324.82],[1476316800000,1324.82],[1476316800000,1324.82],[1476316800000,1324.82],[1476403200000,1324.82],[1476403200000,1324.82],[1476403200000,1324.82],[1476403200000,1324.82],[1476489600000,1324.82],[1476489600000,1324.82],[1476489600000,1324.82],[1476489600000,1324.82],[1476576000000,1324.82],[1476576000000,1324.82],[1476576000000,1324.82],[1476576000000,1324.82],[1476662400000,1324.82],[1476662400000,1324.82],[1476662400000,1324.82],[1476662400000,1324.82],[1476748800000,1324.82],[1476748800000,1324.82],[1476748800000,1324.82],[1476748800000,1324.82],[1476835200000,1324.82],[1476835200000,1324.82],[1476835200000,1324.82],[1476835200000,1324.82],[1476921600000,1324.82],[1476921600000,1324.82],[1476921600000,1324.82],[1476921600000,1324.82],[1477008000000,1324.82],[1477008000000,1324.82],[1477008000000,1324.82],[1477008000000,1324.82],[1477094400000,1324.82],[1477094400000,1324.82],[1477094400000,1324.82],[1477094400000,1324.82],[1477180800000,1324.82],[1477180800000,1324.82],[1477180800000,1324.82],[1477180800000,1324.82],[1477267200000,1324.82],[1477267200000,1324.82],[1477267200000,1324.82],[1477267200000,1324.82],[1477353600000,1324.82],[1477353600000,1324.82],[1477353600000,1324.82],[1477353600000,1324.82],[1477440000000,1324.82],[1477440000000,1324.82],[1477440000000,1324.82],[1477440000000,1324.82],[1477526400000,1324.82],[1477526400000,1324.82],[1477526400000,1324.82],[1477526400000,1324.82],[1477612800000,1324.82],[1477612800000,1324.82],[1477612800000,1324.82],[1477612800000,1324.82],[1477699200000,1324.82],[1477699200000,1324.82],[1477699200000,1324.82],[1477699200000,1324.82],[1477785600000,1324.82],[1477785600000,1324.82],[1477785600000,1324.82],[1477785600000,1324.82],[1477872000000,1308],[1477872000000,1308],[1477872000000,1308],[1477872000000,1308],[1477872000000,1308],[1477958400000,1308],[1477958400000,1308],[1477958400000,1308],[1477958400000,1308],[1478044800000,1308],[1478044800000,1308],[1478044800000,1308],[1478044800000,1308],[1478131200000,1308],[1478131200000,1308],[1478131200000,1308],[1478131200000,1308],[1478217600000,1308],[1478217600000,1308],[1478217600000,1308],[1478217600000,1308],[1478304000000,1308],[1478304000000,1308],[1478304000000,1308],[1478304000000,1308],[1478390400000,1308],[1478390400000,1308],[1478390400000,1308],[1478390400000,1308],[1478476800000,1308],[1478476800000,1308],[1478476800000,1308],[1478476800000,1308],[1478563200000,1308],[1478563200000,1308],[1478563200000,1308],[1478563200000,1308],[1478649600000,1308],[1478649600000,1308],[1478649600000,1308],[1478649600000,1308],[1478736000000,1308],[1478736000000,1308],[1478736000000,1308],[1478736000000,1308],[1478822400000,1308],[1478822400000,1308],[1478822400000,1308],[1478822400000,1308],[1478908800000,1308],[1478908800000,1308],[1478908800000,1308],[1478908800000,1308],[1478995200000,1308],[1478995200000,1308],[1478995200000,1308],[1478995200000,1308],[1479081600000,1308],[1479081600000,1308],[1479081600000,1308],[1479081600000,1308],[1479168000000,1308],[1479168000000,1308],[1479168000000,1308],[1479168000000,1308],[1479254400000,1308],[1479254400000,1308],[1479254400000,1308],[1479254400000,1308],[1479340800000,1308],[1479340800000,1308],[1479340800000,1308],[1479340800000,1308],[1479427200000,1308],[1479427200000,1308],[1479427200000,1308],[1479427200000,1308],[1479513600000,1308],[1479513600000,1308],[1479513600000,1308],[1479513600000,1308],[1479600000000,1308],[1479600000000,1308],[1479600000000,1308],[1479600000000,1308],[1479686400000,1308],[1479686400000,1308],[1479686400000,1308],[1479686400000,1308],[1479772800000,1308],[1479772800000,1308],[1479772800000,1308],[1479772800000,1308],[1479859200000,1308],[1479859200000,1308],[1479859200000,1308],[1479859200000,1308],[1479945600000,1308],[1479945600000,1308],[1479945600000,1308],[1479945600000,1308],[1480032000000,1308],[1480032000000,1308],[1480032000000,1308],[1480032000000,1308],[1480118400000,1308],[1480118400000,1308],[1480118400000,1308],[1480118400000,1308],[1480204800000,1308],[1480204800000,1308],[1480204800000,1308],[1480204800000,1308],[1480291200000,1308],[1480291200000,1308],[1480291200000,1308],[1480291200000,1308],[1480377600000,1308],[1480377600000,1308],[1480377600000,1308],[1480377600000,1308],[1480464000000,1301.55],[1480464000000,1301.55],[1480464000000,1301.55],[1480464000000,1301.55],[1480464000000,1301.55],[1480550400000,1301.55],[1480550400000,1301.55],[1480550400000,1301.55],[1480550400000,1301.55],[1480636800000,1301.55],[1480636800000,1301.55],[1480636800000,1301.55],[1480636800000,1301.55],[1480723200000,1301.55],[1480723200000,1301.55],[1480723200000,1301.55],[1480723200000,1301.55],[1480809600000,1301.55],[1480809600000,1301.55],[1480809600000,1301.55],[1480809600000,1301.55],[1480896000000,1301.55],[1480896000000,1301.55],[1480896000000,1301.55],[1480896000000,1301.55],[1480982400000,1301.55],[1480982400000,1301.55],[1480982400000,1301.55],[1480982400000,1301.55],[1481068800000,1301.55],[1481068800000,1301.55],[1481068800000,1301.55],[1481068800000,1301.55],[1481155200000,1301.55],[1481155200000,1301.55],[1481155200000,1301.55],[1481155200000,1301.55],[1481241600000,1301.55],[1481241600000,1301.55],[1481241600000,1301.55],[1481241600000,1301.55],[1481328000000,1301.55],[1481328000000,1301.55],[1481328000000,1301.55],[1481328000000,1301.55],[1481414400000,1301.55],[1481414400000,1301.55],[1481414400000,1301.55],[1481414400000,1301.55],[1481500800000,1301.55],[1481500800000,1301.55],[1481500800000,1301.55],[1481500800000,1301.55],[1481587200000,1301.55],[1481587200000,1301.55],[1481587200000,1301.55],[1481587200000,1301.55],[1481673600000,1301.55],[1481673600000,1301.55],[1481673600000,1301.55],[1481673600000,1301.55],[1481760000000,1301.55],[1481760000000,1301.55],[1481760000000,1301.55],[1481760000000,1301.55],[1481846400000,1301.55],[1481846400000,1301.55],[1481846400000,1301.55],[1481846400000,1301.55],[1481932800000,1301.55],[1481932800000,1301.55],[1481932800000,1301.55],[1481932800000,1301.55],[1482019200000,1301.55],[1482019200000,1301.55],[1482019200000,1301.55],[1482019200000,1301.55],[1482105600000,1301.55],[1482105600000,1301.55],[1482105600000,1301.55],[1482105600000,1301.55],[1482192000000,1301.55],[1482192000000,1301.55],[1482192000000,1301.55],[1482192000000,1301.55],[1482278400000,1301.55],[1482278400000,1301.55],[1482278400000,1301.55],[1482278400000,1301.55],[1482364800000,1301.55],[1482364800000,1301.55],[1482364800000,1301.55],[1482364800000,1301.55],[1482451200000,1301.55],[1482451200000,1301.55],[1482451200000,1301.55],[1482451200000,1301.55],[1482537600000,1301.55],[1482537600000,1301.55],[1482537600000,1301.55],[1482537600000,1301.55],[1482624000000,1301.55],[1482624000000,1301.55],[1482624000000,1301.55],[1482624000000,1301.55],[1482710400000,1301.55],[1482710400000,1301.55],[1482710400000,1301.55],[1482710400000,1301.55],[1482796800000,1301.55],[1482796800000,1301.55],[1482796800000,1301.55],[1482796800000,1301.55],[1482883200000,1301.55],[1482883200000,1301.55],[1482883200000,1301.55],[1482883200000,1301.55],[1482969600000,1301.55],[1482969600000,1301.55],[1482969600000,1301.55],[1482969600000,1301.55],[1483056000000,1309.18],[1483056000000,1309.18],[1483056000000,1309.18],[1483056000000,1309.18],[1483056000000,1309.18],[1483142400000,1309.18],[1483142400000,1309.18],[1483142400000,1309.18],[1483142400000,1309.18],[1483228800000,1309.18],[1483228800000,1309.18],[1483228800000,1309.18],[1483228800000,1309.18],[1483315200000,1309.18],[1483315200000,1309.18],[1483315200000,1309.18],[1483315200000,1309.18],[1483401600000,1309.18],[1483401600000,1309.18],[1483401600000,1309.18],[1483401600000,1309.18],[1483488000000,1309.18],[1483488000000,1309.18],[1483488000000,1309.18],[1483488000000,1309.18],[1483574400000,1309.18],[1483574400000,1309.18],[1483574400000,1309.18],[1483574400000,1309.18],[1483660800000,1309.18],[1483660800000,1309.18],[1483660800000,1309.18],[1483660800000,1309.18],[1483747200000,1309.18],[1483747200000,1309.18],[1483747200000,1309.18],[1483747200000,1309.18],[1483833600000,1309.18],[1483833600000,1309.18],[1483833600000,1309.18],[1483833600000,1309.18],[1483920000000,1309.18],[1483920000000,1309.18],[1483920000000,1309.18],[1483920000000,1309.18],[1484006400000,1309.18],[1484006400000,1309.18],[1484006400000,1309.18],[1484006400000,1309.18],[1484092800000,1309.18],[1484092800000,1309.18],[1484092800000,1309.18],[1484092800000,1309.18],[1484179200000,1309.18],[1484179200000,1309.18],[1484179200000,1309.18],[1484179200000,1309.18],[1484265600000,1309.18],[1484265600000,1309.18],[1484265600000,1309.18],[1484265600000,1309.18],[1484352000000,1309.18],[1484352000000,1309.18],[1484352000000,1309.18],[1484352000000,1309.18],[1484438400000,1309.18],[1484438400000,1309.18],[1484438400000,1309.18],[1484438400000,1309.18],[1484524800000,1309.18],[1484524800000,1309.18],[1484524800000,1309.18],[1484524800000,1309.18],[1484611200000,1309.18],[1484611200000,1309.18],[1484611200000,1309.18],[1484611200000,1309.18],[1484697600000,1309.18],[1484697600000,1309.18],[1484697600000,1309.18],[1484697600000,1309.18],[1484784000000,1309.18],[1484784000000,1309.18],[1484784000000,1309.18],[1484784000000,1309.18],[1484870400000,1309.18],[1484870400000,1309.18],[1484870400000,1309.18],[1484870400000,1309.18],[1484956800000,1309.18],[1484956800000,1309.18],[1484956800000,1309.18],[1484956800000,1309.18],[1485043200000,1309.18],[1485043200000,1309.18],[1485043200000,1309.18],[1485043200000,1309.18],[1485129600000,1309.18],[1485129600000,1309.18],[1485129600000,1309.18],[1485129600000,1309.18],[1485216000000,1309.18],[1485216000000,1309.18],[1485216000000,1309.18],[1485216000000,1309.18],[1485302400000,1309.18],[1485302400000,1309.18],[1485302400000,1309.18],[1485302400000,1309.18],[1485388800000,1309.18],[1485388800000,1309.18],[1485388800000,1309.18],[1485388800000,1309.18],[1485475200000,1309.18],[1485475200000,1309.18],[1485475200000,1309.18],[1485475200000,1309.18],[1485561600000,1309.18],[1485561600000,1309.18],[1485561600000,1309.18],[1485561600000,1309.18],[1485648000000,1309.18],[1485648000000,1309.18],[1485648000000,1309.18],[1485648000000,1309.18],[1485734400000,1309.18],[1485734400000,1309.18],[1485734400000,1309.18],[1485734400000,1309.18],[1485820800000,1326.58],[1485820800000,1326.58],[1485820800000,1326.58],[1485820800000,1326.58],[1485820800000,1326.58],[1485907200000,1326.58],[1485907200000,1326.58],[1485907200000,1326.58],[1485907200000,1326.58],[1485993600000,1326.58],[1485993600000,1326.58],[1485993600000,1326.58],[1485993600000,1326.58],[1486080000000,1326.58],[1486080000000,1326.58],[1486080000000,1326.58],[1486080000000,1326.58],[1486166400000,1326.58],[1486166400000,1326.58],[1486166400000,1326.58],[1486166400000,1326.58],[1486252800000,1326.58],[1486252800000,1326.58],[1486252800000,1326.58],[1486252800000,1326.58],[1486339200000,1326.58],[1486339200000,1326.58],[1486339200000,1326.58],[1486339200000,1326.58],[1486425600000,1326.58],[1486425600000,1326.58],[1486425600000,1326.58],[1486425600000,1326.58],[1486512000000,1326.58],[1486512000000,1326.58],[1486512000000,1326.58],[1486512000000,1326.58],[1486598400000,1326.58],[1486598400000,1326.58],[1486598400000,1326.58],[1486598400000,1326.58],[1486684800000,1326.58],[1486684800000,1326.58],[1486684800000,1326.58],[1486684800000,1326.58],[1486771200000,1326.58],[1486771200000,1326.58],[1486771200000,1326.58],[1486771200000,1326.58],[1486857600000,1326.58],[1486857600000,1326.58],[1486857600000,1326.58],[1486857600000,1326.58],[1486944000000,1326.58],[1486944000000,1326.58],[1486944000000,1326.58],[1486944000000,1326.58],[1487030400000,1326.58],[1487030400000,1326.58],[1487030400000,1326.58],[1487030400000,1326.58],[1487116800000,1326.58],[1487116800000,1326.58],[1487116800000,1326.58],[1487116800000,1326.58],[1487203200000,1326.58],[1487203200000,1326.58],[1487203200000,1326.58],[1487203200000,1326.58],[1487289600000,1326.58],[1487289600000,1326.58],[1487289600000,1326.58],[1487289600000,1326.58],[1487376000000,1326.58],[1487376000000,1326.58],[1487376000000,1326.58],[1487376000000,1326.58],[1487462400000,1326.58],[1487462400000,1326.58],[1487462400000,1326.58],[1487462400000,1326.58],[1487548800000,1326.58],[1487548800000,1326.58],[1487548800000,1326.58],[1487548800000,1326.58],[1487635200000,1326.58],[1487635200000,1326.58],[1487635200000,1326.58],[1487635200000,1326.58],[1487721600000,1326.58],[1487721600000,1326.58],[1487721600000,1326.58],[1487721600000,1326.58],[1487808000000,1326.58],[1487808000000,1326.58],[1487808000000,1326.58],[1487808000000,1326.58],[1487894400000,1326.58],[1487894400000,1326.58],[1487894400000,1326.58],[1487894400000,1326.58],[1487980800000,1326.58],[1487980800000,1326.58],[1487980800000,1326.58],[1487980800000,1326.58],[1488067200000,1326.58],[1488067200000,1326.58],[1488067200000,1326.58],[1488067200000,1326.58],[1488153600000,1326.58],[1488153600000,1326.58],[1488153600000,1326.58],[1488153600000,1326.58],[1488240000000,1337.01],[1488240000000,1337.01],[1488240000000,1337.01],[1488240000000,1337.01],[1488240000000,1337.01],[1488326400000,1337.01],[1488326400000,1337.01],[1488326400000,1337.01],[1488326400000,1337.01],[1488412800000,1337.01],[1488412800000,1337.01],[1488412800000,1337.01],[1488412800000,1337.01],[1488499200000,1337.01],[1488499200000,1337.01],[1488499200000,1337.01],[1488499200000,1337.01],[1488585600000,1337.01],[1488585600000,1337.01],[1488585600000,1337.01],[1488585600000,1337.01],[1488672000000,1337.01],[1488672000000,1337.01],[1488672000000,1337.01],[1488672000000,1337.01],[1488758400000,1337.01],[1488758400000,1337.01],[1488758400000,1337.01],[1488758400000,1337.01],[1488844800000,1337.01],[1488844800000,1337.01],[1488844800000,1337.01],[1488844800000,1337.01],[1488931200000,1337.01],[1488931200000,1337.01],[1488931200000,1337.01],[1488931200000,1337.01],[1489017600000,1337.01],[1489017600000,1337.01],[1489017600000,1337.01],[1489017600000,1337.01],[1489104000000,1337.01],[1489104000000,1337.01],[1489104000000,1337.01],[1489104000000,1337.01],[1489190400000,1337.01],[1489190400000,1337.01],[1489190400000,1337.01],[1489190400000,1337.01],[1489276800000,1337.01],[1489276800000,1337.01],[1489276800000,1337.01],[1489276800000,1337.01],[1489363200000,1337.01],[1489363200000,1337.01],[1489363200000,1337.01],[1489363200000,1337.01],[1489449600000,1337.01],[1489449600000,1337.01],[1489449600000,1337.01],[1489449600000,1337.01],[1489536000000,1337.01],[1489536000000,1337.01],[1489536000000,1337.01],[1489536000000,1337.01],[1489622400000,1337.01],[1489622400000,1337.01],[1489622400000,1337.01],[1489622400000,1337.01],[1489708800000,1337.01],[1489708800000,1337.01],[1489708800000,1337.01],[1489708800000,1337.01],[1489795200000,1337.01],[1489795200000,1337.01],[1489795200000,1337.01],[1489795200000,1337.01],[1489881600000,1337.01],[1489881600000,1337.01],[1489881600000,1337.01],[1489881600000,1337.01],[1489968000000,1337.01],[1489968000000,1337.01],[1489968000000,1337.01],[1489968000000,1337.01],[1490054400000,1337.01],[1490054400000,1337.01],[1490054400000,1337.01],[1490054400000,1337.01],[1490140800000,1337.01],[1490140800000,1337.01],[1490140800000,1337.01],[1490140800000,1337.01],[1490227200000,1337.01],[1490227200000,1337.01],[1490227200000,1337.01],[1490227200000,1337.01],[1490313600000,1337.01],[1490313600000,1337.01],[1490313600000,1337.01],[1490313600000,1337.01],[1490400000000,1337.01],[1490400000000,1337.01],[1490400000000,1337.01],[1490400000000,1337.01],[1490486400000,1337.01],[1490486400000,1337.01],[1490486400000,1337.01],[1490486400000,1337.01],[1490572800000,1337.01],[1490572800000,1337.01],[1490572800000,1337.01],[1490572800000,1337.01],[1490659200000,1337.01],[1490659200000,1337.01],[1490659200000,1337.01],[1490659200000,1337.01],[1490745600000,1337.01],[1490745600000,1337.01],[1490745600000,1337.01],[1490745600000,1337.01],[1490832000000,1337.01],[1490832000000,1337.01],[1490832000000,1337.01],[1490832000000,1337.01],[1490918400000,1339.91],[1490918400000,1339.91],[1490918400000,1339.91],[1490918400000,1339.91],[1490918400000,1339.91],[1491004800000,1339.91],[1491004800000,1339.91],[1491004800000,1339.91],[1491004800000,1339.91],[1491091200000,1339.91],[1491091200000,1339.91],[1491091200000,1339.91],[1491091200000,1339.91],[1491177600000,1339.91],[1491177600000,1339.91],[1491177600000,1339.91],[1491177600000,1339.91],[1491264000000,1339.91],[1491264000000,1339.91],[1491264000000,1339.91],[1491264000000,1339.91],[1491350400000,1339.91],[1491350400000,1339.91],[1491350400000,1339.91],[1491350400000,1339.91],[1491436800000,1339.91],[1491436800000,1339.91],[1491436800000,1339.91],[1491436800000,1339.91],[1491523200000,1339.91],[1491523200000,1339.91],[1491523200000,1339.91],[1491523200000,1339.91],[1491609600000,1339.91],[1491609600000,1339.91],[1491609600000,1339.91],[1491609600000,1339.91],[1491696000000,1339.91],[1491696000000,1339.91],[1491696000000,1339.91],[1491696000000,1339.91],[1491782400000,1339.91],[1491782400000,1339.91],[1491782400000,1339.91],[1491782400000,1339.91],[1491868800000,1339.91],[1491868800000,1339.91],[1491868800000,1339.91],[1491868800000,1339.91],[1491955200000,1339.91],[1491955200000,1339.91],[1491955200000,1339.91],[1491955200000,1339.91],[1492041600000,1339.91],[1492041600000,1339.91],[1492041600000,1339.91],[1492041600000,1339.91],[1492128000000,1339.91],[1492128000000,1339.91],[1492128000000,1339.91],[1492128000000,1339.91],[1492214400000,1339.91],[1492214400000,1339.91],[1492214400000,1339.91],[1492214400000,1339.91],[1492300800000,1339.91],[1492300800000,1339.91],[1492300800000,1339.91],[1492300800000,1339.91],[1492387200000,1339.91],[1492387200000,1339.91],[1492387200000,1339.91],[1492387200000,1339.91],[1492473600000,1339.91],[1492473600000,1339.91],[1492473600000,1339.91],[1492473600000,1339.91],[1492560000000,1339.91],[1492560000000,1339.91],[1492560000000,1339.91],[1492560000000,1339.91],[1492646400000,1339.91],[1492646400000,1339.91],[1492646400000,1339.91],[1492646400000,1339.91],[1492732800000,1339.91],[1492732800000,1339.91],[1492732800000,1339.91],[1492732800000,1339.91],[1492819200000,1339.91],[1492819200000,1339.91],[1492819200000,1339.91],[1492819200000,1339.91],[1492905600000,1339.91],[1492905600000,1339.91],[1492905600000,1339.91],[1492905600000,1339.91],[1492992000000,1339.91],[1492992000000,1339.91],[1492992000000,1339.91],[1492992000000,1339.91],[1493078400000,1339.91],[1493078400000,1339.91],[1493078400000,1339.91],[1493078400000,1339.91],[1493164800000,1339.91],[1493164800000,1339.91],[1493164800000,1339.91],[1493164800000,1339.91],[1493251200000,1339.91],[1493251200000,1339.91],[1493251200000,1339.91],[1493251200000,1339.91],[1493337600000,1352.45],[1493337600000,1352.45],[1493337600000,1352.45],[1493337600000,1352.45],[1493337600000,1352.45],[1493424000000,1352.45],[1493424000000,1352.45],[1493424000000,1352.45],[1493424000000,1352.45],[1493510400000,1352.45],[1493510400000,1352.45],[1493510400000,1352.45],[1493510400000,1352.45],[1493596800000,1352.45],[1493596800000,1352.45],[1493596800000,1352.45],[1493596800000,1352.45],[1493683200000,1352.45],[1493683200000,1352.45],[1493683200000,1352.45],[1493683200000,1352.45],[1493769600000,1352.45],[1493769600000,1352.45],[1493769600000,1352.45],[1493769600000,1352.45],[1493856000000,1352.45],[1493856000000,1352.45],[1493856000000,1352.45],[1493856000000,1352.45],[1493942400000,1352.45],[1493942400000,1352.45],[1493942400000,1352.45],[1493942400000,1352.45],[1494028800000,1352.45],[1494028800000,1352.45],[1494028800000,1352.45],[1494028800000,1352.45],[1494115200000,1352.45],[1494115200000,1352.45],[1494115200000,1352.45],[1494115200000,1352.45],[1494201600000,1352.45],[1494201600000,1352.45],[1494201600000,1352.45],[1494201600000,1352.45],[1494288000000,1352.45],[1494288000000,1352.45],[1494288000000,1352.45],[1494288000000,1352.45],[1494374400000,1352.45],[1494374400000,1352.45],[1494374400000,1352.45],[1494374400000,1352.45],[1494460800000,1352.45],[1494460800000,1352.45],[1494460800000,1352.45],[1494460800000,1352.45],[1494547200000,1352.45],[1494547200000,1352.45],[1494547200000,1352.45],[1494547200000,1352.45],[1494633600000,1352.45],[1494633600000,1352.45],[1494633600000,1352.45],[1494633600000,1352.45],[1494720000000,1352.45],[1494720000000,1352.45],[1494720000000,1352.45],[1494720000000,1352.45],[1494806400000,1352.45],[1494806400000,1352.45],[1494806400000,1352.45],[1494806400000,1352.45],[1494892800000,1352.45],[1494892800000,1352.45],[1494892800000,1352.45],[1494892800000,1352.45],[1494979200000,1352.45],[1494979200000,1352.45],[1494979200000,1352.45],[1494979200000,1352.45],[1495065600000,1352.45],[1495065600000,1352.45],[1495065600000,1352.45],[1495065600000,1352.45],[1495152000000,1352.45],[1495152000000,1352.45],[1495152000000,1352.45],[1495152000000,1352.45],[1495238400000,1352.45],[1495238400000,1352.45],[1495238400000,1352.45],[1495238400000,1352.45],[1495324800000,1352.45],[1495324800000,1352.45],[1495324800000,1352.45],[1495324800000,1352.45],[1495411200000,1352.45],[1495411200000,1352.45],[1495411200000,1352.45],[1495411200000,1352.45],[1495497600000,1352.45],[1495497600000,1352.45],[1495497600000,1352.45],[1495497600000,1352.45],[1495584000000,1352.45],[1495584000000,1352.45],[1495584000000,1352.45],[1495584000000,1352.45],[1495670400000,1352.45],[1495670400000,1352.45],[1495670400000,1352.45],[1495670400000,1352.45],[1495756800000,1352.45],[1495756800000,1352.45],[1495756800000,1352.45],[1495756800000,1352.45],[1495843200000,1352.45],[1495843200000,1352.45],[1495843200000,1352.45],[1495843200000,1352.45],[1495929600000,1352.45],[1495929600000,1352.45],[1495929600000,1352.45],[1495929600000,1352.45],[1496016000000,1352.45],[1496016000000,1352.45],[1496016000000,1352.45],[1496016000000,1352.45],[1496102400000,1352.45],[1496102400000,1363.83],[1496102400000,1363.83],[1496102400000,1352.45],[1496188800000,1363.83],[1496188800000,1363.83],[1496188800000,1363.83],[1496188800000,1363.83],[1496188800000,1363.83],[1496275200000,1363.83],[1496275200000,1363.83],[1496275200000,1363.83],[1496275200000,1363.83],[1496361600000,1363.83],[1496361600000,1363.83],[1496361600000,1363.83],[1496361600000,1363.83],[1496448000000,1363.83],[1496448000000,1363.83],[1496448000000,1363.83],[1496448000000,1363.83],[1496534400000,1363.83],[1496534400000,1363.83],[1496534400000,1363.83],[1496534400000,1363.83],[1496620800000,1363.83],[1496620800000,1363.83],[1496620800000,1363.83],[1496620800000,1363.83],[1496707200000,1363.83],[1496707200000,1363.83],[1496707200000,1363.83],[1496707200000,1363.83],[1496793600000,1363.83],[1496793600000,1363.83],[1496793600000,1363.83],[1496793600000,1363.83],[1496880000000,1363.83],[1496880000000,1363.83],[1496880000000,1363.83],[1496880000000,1363.83],[1496966400000,1363.83],[1496966400000,1363.83],[1496966400000,1363.83],[1496966400000,1363.83],[1497052800000,1363.83],[1497052800000,1363.83],[1497052800000,1363.83],[1497052800000,1363.83],[1497139200000,1363.83],[1497139200000,1363.83],[1497139200000,1363.83],[1497139200000,1363.83],[1497225600000,1363.83],[1497225600000,1363.83],[1497225600000,1363.83],[1497225600000,1363.83],[1497312000000,1363.83],[1497312000000,1363.83],[1497312000000,1363.83],[1497312000000,1363.83],[1497398400000,1363.83],[1497398400000,1363.83],[1497398400000,1363.83],[1497398400000,1363.83],[1497484800000,1363.83],[1497484800000,1363.83],[1497484800000,1363.83],[1497484800000,1363.83],[1497571200000,1363.83],[1497571200000,1363.83],[1497571200000,1363.83],[1497571200000,1363.83],[1497657600000,1363.83],[1497657600000,1363.83],[1497657600000,1363.83],[1497657600000,1363.83],[1497744000000,1363.83],[1497744000000,1363.83],[1497744000000,1363.83],[1497744000000,1363.83],[1497830400000,1363.83],[1497830400000,1363.83],[1497830400000,1363.83],[1497830400000,1363.83],[1497916800000,1363.83],[1497916800000,1363.83],[1497916800000,1363.83],[1497916800000,1363.83],[1498003200000,1363.83],[1498003200000,1363.83],[1498003200000,1363.83],[1498003200000,1363.83],[1498089600000,1363.83],[1498089600000,1363.83],[1498089600000,1363.83],[1498089600000,1363.83],[1498176000000,1363.83],[1498176000000,1363.83],[1498176000000,1363.83],[1498176000000,1363.83],[1498262400000,1363.83],[1498262400000,1363.83],[1498262400000,1363.83],[1498262400000,1363.83],[1498348800000,1363.83],[1498348800000,1363.83],[1498348800000,1363.83],[1498348800000,1363.83],[1498435200000,1363.83],[1498435200000,1363.83],[1498435200000,1363.83],[1498435200000,1363.83],[1498521600000,1363.83],[1498521600000,1363.83],[1498521600000,1363.83],[1498521600000,1363.83],[1498608000000,1363.83],[1498608000000,1363.83],[1498608000000,1363.83],[1498608000000,1363.83],[1498694400000,1363.83],[1498694400000,1363.83],[1498694400000,1363.83],[1498694400000,1363.83],[1498780800000,1363.57],[1498780800000,1363.57],[1498780800000,1363.57],[1498780800000,1363.57],[1498780800000,1363.57],[1498867200000,1363.57],[1498867200000,1363.57],[1498867200000,1363.57],[1498867200000,1363.57],[1498953600000,1363.57],[1498953600000,1363.57],[1498953600000,1363.57],[1498953600000,1363.57],[1499040000000,1363.57],[1499040000000,1363.57],[1499040000000,1363.57],[1499040000000,1363.57],[1499126400000,1363.57],[1499126400000,1363.57],[1499126400000,1363.57],[1499126400000,1363.57],[1499212800000,1363.57],[1499212800000,1363.57],[1499212800000,1363.57],[1499212800000,1363.57],[1499299200000,1363.57],[1499299200000,1363.57],[1499299200000,1363.57],[1499299200000,1363.57],[1499385600000,1363.57],[1499385600000,1363.57],[1499385600000,1363.57],[1499385600000,1363.57],[1499472000000,1363.57],[1499472000000,1363.57],[1499472000000,1363.57],[1499472000000,1363.57],[1499558400000,1363.57],[1499558400000,1363.57],[1499558400000,1363.57],[1499558400000,1363.57],[1499644800000,1363.57],[1499644800000,1363.57],[1499644800000,1363.57],[1499644800000,1363.57],[1499731200000,1363.57],[1499731200000,1363.57],[1499731200000,1363.57],[1499731200000,1363.57],[1499817600000,1363.57],[1499817600000,1363.57],[1499817600000,1363.57],[1499817600000,1363.57],[1499904000000,1363.57],[1499904000000,1363.57],[1499904000000,1363.57],[1499904000000,1363.57],[1499990400000,1363.57],[1499990400000,1363.57],[1499990400000,1363.57],[1499990400000,1363.57],[1500076800000,1363.57],[1500076800000,1363.57],[1500076800000,1363.57],[1500076800000,1363.57],[1500163200000,1363.57],[1500163200000,1363.57],[1500163200000,1363.57],[1500163200000,1363.57],[1500249600000,1363.57],[1500249600000,1363.57],[1500249600000,1363.57],[1500249600000,1363.57],[1500336000000,1363.57],[1500336000000,1363.57],[1500336000000,1363.57],[1500336000000,1363.57],[1500422400000,1363.57],[1500422400000,1363.57],[1500422400000,1363.57],[1500422400000,1363.57],[1500508800000,1363.57],[1500508800000,1363.57],[1500508800000,1363.57],[1500508800000,1363.57],[1500595200000,1363.57],[1500595200000,1363.57],[1500595200000,1363.57],[1500595200000,1363.57],[1500681600000,1363.57],[1500681600000,1363.57],[1500681600000,1363.57],[1500681600000,1363.57],[1500768000000,1363.57],[1500768000000,1363.57],[1500768000000,1363.57],[1500768000000,1363.57],[1500854400000,1363.57],[1500854400000,1363.57],[1500854400000,1363.57],[1500854400000,1363.57],[1500940800000,1363.57],[1500940800000,1363.57],[1500940800000,1363.57],[1500940800000,1363.57],[1501027200000,1363.57],[1501027200000,1363.57],[1501027200000,1363.57],[1501027200000,1363.57],[1501113600000,1363.57],[1501113600000,1363.57],[1501113600000,1363.57],[1501113600000,1363.57],[1501200000000,1363.57],[1501200000000,1363.57],[1501200000000,1363.57],[1501200000000,1363.57],[1501286400000,1363.57],[1501286400000,1363.57],[1501286400000,1363.57],[1501286400000,1363.57],[1501372800000,1363.57],[1501372800000,1363.57],[1501372800000,1363.57],[1501372800000,1363.57],[1501459200000,1369.15],[1501459200000,1369.15],[1501459200000,1369.15],[1501459200000,1369.15],[1501459200000,1369.15],[1501545600000,1369.15],[1501545600000,1369.15],[1501545600000,1369.15],[1501545600000,1369.15],[1501632000000,1369.15],[1501632000000,1369.15],[1501632000000,1369.15],[1501632000000,1369.15],[1501718400000,1369.15],[1501718400000,1369.15],[1501718400000,1369.15],[1501718400000,1369.15],[1501804800000,1369.15],[1501804800000,1369.15],[1501804800000,1369.15],[1501804800000,1369.15],[1501891200000,1369.15],[1501891200000,1369.15],[1501891200000,1369.15],[1501891200000,1369.15],[1501977600000,1369.15],[1501977600000,1369.15],[1501977600000,1369.15],[1501977600000,1369.15],[1502064000000,1369.15],[1502064000000,1369.15],[1502064000000,1369.15],[1502064000000,1369.15],[1502150400000,1369.15],[1502150400000,1369.15],[1502150400000,1369.15],[1502150400000,1369.15],[1502236800000,1369.15],[1502236800000,1369.15],[1502236800000,1369.15],[1502236800000,1369.15],[1502323200000,1369.15],[1502323200000,1369.15],[1502323200000,1369.15],[1502323200000,1369.15],[1502409600000,1369.15],[1502409600000,1369.15],[1502409600000,1369.15],[1502409600000,1369.15],[1502496000000,1369.15],[1502496000000,1369.15],[1502496000000,1369.15],[1502496000000,1369.15],[1502582400000,1369.15],[1502582400000,1369.15],[1502582400000,1369.15],[1502582400000,1369.15],[1502668800000,1369.15],[1502668800000,1369.15],[1502668800000,1369.15],[1502668800000,1369.15],[1502755200000,1369.15],[1502755200000,1369.15],[1502755200000,1369.15],[1502755200000,1369.15],[1502841600000,1369.15],[1502841600000,1369.15],[1502841600000,1369.15],[1502841600000,1369.15],[1502928000000,1369.15],[1502928000000,1369.15],[1502928000000,1369.15],[1502928000000,1369.15],[1503014400000,1369.15],[1503014400000,1369.15],[1503014400000,1369.15],[1503014400000,1369.15],[1503100800000,1369.15],[1503100800000,1369.15],[1503100800000,1369.15],[1503100800000,1369.15],[1503187200000,1369.15],[1503187200000,1369.15],[1503187200000,1369.15],[1503187200000,1369.15],[1503273600000,1369.15],[1503273600000,1369.15],[1503273600000,1369.15],[1503273600000,1369.15],[1503360000000,1369.15],[1503360000000,1369.15],[1503360000000,1369.15],[1503360000000,1369.15],[1503446400000,1369.15],[1503446400000,1369.15],[1503446400000,1369.15],[1503446400000,1369.15],[1503532800000,1369.15],[1503532800000,1369.15],[1503532800000,1369.15],[1503532800000,1369.15],[1503619200000,1369.15],[1503619200000,1369.15],[1503619200000,1369.15],[1503619200000,1369.15],[1503705600000,1369.15],[1503705600000,1369.15],[1503705600000,1369.15],[1503705600000,1369.15],[1503792000000,1369.15],[1503792000000,1369.15],[1503792000000,1369.15],[1503792000000,1369.15],[1503878400000,1369.15],[1503878400000,1369.15],[1503878400000,1369.15],[1503878400000,1369.15],[1503964800000,1369.15],[1503964800000,1369.15],[1503964800000,1369.15],[1503964800000,1369.15],[1504051200000,1369.15],[1504051200000,1369.15],[1504051200000,1369.15],[1504051200000,1369.15],[1504137600000,1374.84],[1504137600000,1374.84],[1504137600000,1374.84],[1504137600000,1374.84],[1504137600000,1374.84],[1504224000000,1374.84],[1504224000000,1374.84],[1504224000000,1374.84],[1504224000000,1374.84],[1504310400000,1374.84],[1504310400000,1374.84],[1504310400000,1374.84],[1504310400000,1374.84],[1504396800000,1374.84],[1504396800000,1374.84],[1504396800000,1374.84],[1504396800000,1374.84],[1504483200000,1374.84],[1504483200000,1374.84],[1504483200000,1374.84],[1504483200000,1374.84],[1504569600000,1374.84],[1504569600000,1374.84],[1504569600000,1374.84],[1504569600000,1374.84],[1504656000000,1374.84],[1504656000000,1374.84],[1504656000000,1374.84],[1504656000000,1374.84],[1504742400000,1374.84],[1504742400000,1374.84],[1504742400000,1374.84],[1504742400000,1374.84],[1504828800000,1374.84],[1504828800000,1374.84],[1504828800000,1374.84],[1504828800000,1374.84],[1504915200000,1374.84],[1504915200000,1374.84],[1504915200000,1374.84],[1504915200000,1374.84],[1505001600000,1374.84],[1505001600000,1374.84],[1505001600000,1374.84],[1505001600000,1374.84],[1505088000000,1374.84],[1505088000000,1374.84],[1505088000000,1374.84],[1505088000000,1374.84],[1505174400000,1374.84],[1505174400000,1374.84],[1505174400000,1374.84],[1505174400000,1374.84],[1505260800000,1374.84],[1505260800000,1374.84],[1505260800000,1374.84],[1505260800000,1374.84],[1505347200000,1374.84],[1505347200000,1374.84],[1505347200000,1374.84],[1505347200000,1374.84],[1505433600000,1374.84],[1505433600000,1374.84],[1505433600000,1374.84],[1505433600000,1374.84],[1505520000000,1374.84],[1505520000000,1374.84],[1505520000000,1374.84],[1505520000000,1374.84],[1505606400000,1374.84],[1505606400000,1374.84],[1505606400000,1374.84],[1505606400000,1374.84],[1505692800000,1374.84],[1505692800000,1374.84],[1505692800000,1374.84],[1505692800000,1374.84],[1505779200000,1374.84],[1505779200000,1374.84],[1505779200000,1374.84],[1505779200000,1374.84],[1505865600000,1374.84],[1505865600000,1374.84],[1505865600000,1374.84],[1505865600000,1374.84],[1505952000000,1374.84],[1505952000000,1374.84],[1505952000000,1374.84],[1505952000000,1374.84],[1506038400000,1374.84],[1506038400000,1374.84],[1506038400000,1374.84],[1506038400000,1374.84],[1506124800000,1374.84],[1506124800000,1374.84],[1506124800000,1374.84],[1506124800000,1374.84],[1506211200000,1374.84],[1506211200000,1374.84],[1506211200000,1374.84],[1506211200000,1374.84],[1506297600000,1374.84],[1506297600000,1374.84],[1506297600000,1374.84],[1506297600000,1374.84],[1506384000000,1374.84],[1506384000000,1374.84],[1506384000000,1374.84],[1506384000000,1374.84],[1506470400000,1374.84],[1506470400000,1374.84],[1506470400000,1374.84],[1506470400000,1374.84],[1506556800000,1374.84],[1506556800000,1374.84],[1506556800000,1374.84],[1506556800000,1374.84],[1506643200000,1387.18],[1506643200000,1387.18],[1506643200000,1387.18],[1506643200000,1387.18],[1506643200000,1387.18],[1506729600000,1387.18],[1506729600000,1387.18],[1506729600000,1387.18],[1506729600000,1387.18],[1506816000000,1387.18],[1506816000000,1387.18],[1506816000000,1387.18],[1506816000000,1387.18],[1506902400000,1387.18],[1506902400000,1387.18],[1506902400000,1387.18],[1506902400000,1387.18],[1506988800000,1387.18],[1506988800000,1387.18],[1506988800000,1387.18],[1506988800000,1387.18],[1507075200000,1387.18],[1507075200000,1387.18],[1507075200000,1387.18],[1507075200000,1387.18],[1507161600000,1387.18],[1507161600000,1387.18],[1507161600000,1387.18],[1507161600000,1387.18],[1507248000000,1387.18],[1507248000000,1387.18],[1507248000000,1387.18],[1507248000000,1387.18],[1507334400000,1387.18],[1507334400000,1387.18],[1507334400000,1387.18],[1507334400000,1387.18],[1507420800000,1387.18],[1507420800000,1387.18],[1507420800000,1387.18],[1507420800000,1387.18],[1507507200000,1387.18],[1507507200000,1387.18],[1507507200000,1387.18],[1507507200000,1387.18],[1507593600000,1387.18],[1507593600000,1387.18],[1507593600000,1387.18],[1507593600000,1387.18],[1507680000000,1387.18],[1507680000000,1387.18],[1507680000000,1387.18],[1507680000000,1387.18],[1507766400000,1387.18],[1507766400000,1387.18],[1507766400000,1387.18],[1507766400000,1387.18],[1507852800000,1387.18],[1507852800000,1387.18],[1507852800000,1387.18],[1507852800000,1387.18],[1507939200000,1387.18],[1507939200000,1387.18],[1507939200000,1387.18],[1507939200000,1387.18],[1508025600000,1387.18],[1508025600000,1387.18],[1508025600000,1387.18],[1508025600000,1387.18],[1508112000000,1387.18],[1508112000000,1387.18],[1508112000000,1387.18],[1508112000000,1387.18],[1508198400000,1387.18],[1508198400000,1387.18],[1508198400000,1387.18],[1508198400000,1387.18],[1508284800000,1387.18],[1508284800000,1387.18],[1508284800000,1387.18],[1508284800000,1387.18],[1508371200000,1387.18],[1508371200000,1387.18],[1508371200000,1387.18],[1508371200000,1387.18],[1508457600000,1387.18],[1508457600000,1387.18],[1508457600000,1387.18],[1508457600000,1387.18],[1508544000000,1387.18],[1508544000000,1387.18],[1508544000000,1387.18],[1508544000000,1387.18],[1508630400000,1387.18],[1508630400000,1387.18],[1508630400000,1387.18],[1508630400000,1387.18],[1508716800000,1387.18],[1508716800000,1387.18],[1508716800000,1387.18],[1508716800000,1387.18],[1508803200000,1387.18],[1508803200000,1387.18],[1508803200000,1387.18],[1508803200000,1387.18],[1508889600000,1387.18],[1508889600000,1387.18],[1508889600000,1387.18],[1508889600000,1387.18],[1508976000000,1387.18],[1508976000000,1387.18],[1508976000000,1387.18],[1508976000000,1387.18],[1509062400000,1387.18],[1509062400000,1387.18],[1509062400000,1387.18],[1509062400000,1387.18],[1509148800000,1387.18],[1509148800000,1387.18],[1509148800000,1387.18],[1509148800000,1387.18],[1509235200000,1387.18],[1509235200000,1387.18],[1509235200000,1387.18],[1509235200000,1387.18],[1509321600000,1399.81],[1509321600000,1399.81],[1509321600000,1387.18],[1509321600000,1387.18],[1509408000000,1399.81],[1509408000000,1399.81],[1509408000000,1399.81],[1509408000000,1399.81],[1509408000000,1399.81],[1509494400000,1399.81],[1509494400000,1399.81],[1509494400000,1399.81],[1509494400000,1399.81],[1509580800000,1399.81],[1509580800000,1399.81],[1509580800000,1399.81],[1509580800000,1399.81],[1509667200000,1399.81],[1509667200000,1399.81],[1509667200000,1399.81],[1509667200000,1399.81],[1509753600000,1399.81],[1509753600000,1399.81],[1509753600000,1399.81],[1509753600000,1399.81],[1509840000000,1399.81],[1509840000000,1399.81],[1509840000000,1399.81],[1509840000000,1399.81],[1509926400000,1399.81],[1509926400000,1399.81],[1509926400000,1399.81],[1509926400000,1399.81],[1510012800000,1399.81],[1510012800000,1399.81],[1510012800000,1399.81],[1510012800000,1399.81],[1510099200000,1399.81],[1510099200000,1399.81],[1510099200000,1399.81],[1510099200000,1399.81],[1510185600000,1399.81],[1510185600000,1399.81],[1510185600000,1399.81],[1510185600000,1399.81],[1510272000000,1399.81],[1510272000000,1399.81],[1510272000000,1399.81],[1510272000000,1399.81],[1510358400000,1399.81],[1510358400000,1399.81],[1510358400000,1399.81],[1510358400000,1399.81],[1510444800000,1399.81],[1510444800000,1399.81],[1510444800000,1399.81],[1510444800000,1399.81],[1510531200000,1399.81],[1510531200000,1399.81],[1510531200000,1399.81],[1510531200000,1399.81],[1510617600000,1399.81],[1510617600000,1399.81],[1510617600000,1399.81],[1510617600000,1399.81],[1510704000000,1399.81],[1510704000000,1399.81],[1510704000000,1399.81],[1510704000000,1399.81],[1510790400000,1399.81],[1510790400000,1399.81],[1510790400000,1399.81],[1510790400000,1399.81],[1510876800000,1399.81],[1510876800000,1399.81],[1510876800000,1399.81],[1510876800000,1399.81],[1510963200000,1399.81],[1510963200000,1399.81],[1510963200000,1399.81],[1510963200000,1399.81],[1511049600000,1399.81],[1511049600000,1399.81],[1511049600000,1399.81],[1511049600000,1399.81],[1511136000000,1399.81],[1511136000000,1399.81],[1511136000000,1399.81],[1511136000000,1399.81],[1511222400000,1399.81],[1511222400000,1399.81],[1511222400000,1399.81],[1511222400000,1399.81],[1511308800000,1399.81],[1511308800000,1399.81],[1511308800000,1399.81],[1511308800000,1399.81],[1511395200000,1399.81],[1511395200000,1399.81],[1511395200000,1399.81],[1511395200000,1399.81],[1511481600000,1399.81],[1511481600000,1399.81],[1511481600000,1399.81],[1511481600000,1399.81],[1511568000000,1399.81],[1511568000000,1399.81],[1511568000000,1399.81],[1511568000000,1399.81],[1511654400000,1399.81],[1511654400000,1399.81],[1511654400000,1399.81],[1511654400000,1399.81],[1511740800000,1399.81],[1511740800000,1399.81],[1511740800000,1399.81],[1511740800000,1399.81],[1511827200000,1399.81],[1511827200000,1399.81],[1511827200000,1399.81],[1511827200000,1399.81],[1511913600000,1399.81],[1511913600000,1399.81],[1511913600000,1399.81],[1511913600000,1399.81],[1512000000000,1396.66],[1512000000000,1396.66],[1512000000000,1396.66],[1512000000000,1396.66],[1512000000000,1396.66],[1512086400000,1396.66],[1512086400000,1396.66],[1512086400000,1396.66],[1512086400000,1396.66],[1512172800000,1396.66],[1512172800000,1396.66],[1512172800000,1396.66],[1512172800000,1396.66],[1512259200000,1396.66],[1512259200000,1396.66],[1512259200000,1396.66],[1512259200000,1396.66],[1512345600000,1396.66],[1512345600000,1396.66],[1512345600000,1396.66],[1512345600000,1396.66],[1512432000000,1396.66],[1512432000000,1396.66],[1512432000000,1396.66],[1512432000000,1396.66],[1512518400000,1396.66],[1512518400000,1396.66],[1512518400000,1396.66],[1512518400000,1396.66],[1512604800000,1396.66],[1512604800000,1396.66],[1512604800000,1396.66],[1512604800000,1396.66],[1512691200000,1396.66],[1512691200000,1396.66],[1512691200000,1396.66],[1512691200000,1396.66],[1512777600000,1396.66],[1512777600000,1396.66],[1512777600000,1396.66],[1512777600000,1396.66],[1512864000000,1396.66],[1512864000000,1396.66],[1512864000000,1396.66],[1512864000000,1396.66],[1512950400000,1396.66],[1512950400000,1396.66],[1512950400000,1396.66],[1512950400000,1396.66],[1513036800000,1396.66],[1513036800000,1396.66],[1513036800000,1396.66],[1513036800000,1396.66],[1513123200000,1396.66],[1513123200000,1396.66],[1513123200000,1396.66],[1513123200000,1396.66],[1513209600000,1396.66],[1513209600000,1396.66],[1513209600000,1396.66],[1513209600000,1396.66],[1513296000000,1396.66],[1513296000000,1396.66],[1513296000000,1396.66],[1513296000000,1396.66],[1513382400000,1396.66],[1513382400000,1396.66],[1513382400000,1396.66],[1513382400000,1396.66],[1513468800000,1396.66],[1513468800000,1396.66],[1513468800000,1396.66],[1513468800000,1396.66],[1513555200000,1396.66],[1513555200000,1396.66],[1513555200000,1396.66],[1513555200000,1396.66],[1513641600000,1396.66],[1513641600000,1396.66],[1513641600000,1396.66],[1513641600000,1396.66],[1513728000000,1396.66],[1513728000000,1396.66],[1513728000000,1396.66],[1513728000000,1396.66],[1513814400000,1396.66],[1513814400000,1396.66],[1513814400000,1396.66],[1513814400000,1396.66],[1513900800000,1396.66],[1513900800000,1396.66],[1513900800000,1396.66],[1513900800000,1396.66],[1513987200000,1396.66],[1513987200000,1396.66],[1513987200000,1396.66],[1513987200000,1396.66],[1514073600000,1396.66],[1514073600000,1396.66],[1514073600000,1396.66],[1514073600000,1396.66],[1514160000000,1396.66],[1514160000000,1396.66],[1514160000000,1396.66],[1514160000000,1396.66],[1514246400000,1396.66],[1514246400000,1396.66],[1514246400000,1396.66],[1514246400000,1396.66],[1514332800000,1396.66],[1514332800000,1396.66],[1514332800000,1396.66],[1514332800000,1396.66],[1514419200000,1396.66],[1514419200000,1396.66],[1514419200000,1396.66],[1514419200000,1396.66],[1514505600000,1399.13],[1514505600000,1399.13],[1514505600000,1399.13],[1514505600000,1399.13],[1514505600000,1399.13],[1514592000000,1399.13],[1514592000000,1399.13],[1514592000000,1399.13],[1514592000000,1399.13],[1514678400000,1399.13],[1514678400000,1399.13],[1514678400000,1399.13],[1514678400000,1399.13],[1514764800000,1399.13],[1514764800000,1399.13],[1514764800000,1399.13],[1514764800000,1399.13],[1514851200000,1399.13],[1514851200000,1399.13],[1514851200000,1399.13],[1514851200000,1399.13],[1514937600000,1399.13],[1514937600000,1399.13],[1514937600000,1399.13],[1514937600000,1399.13],[1515024000000,1399.13],[1515024000000,1399.13],[1515024000000,1399.13],[1515024000000,1399.13],[1515110400000,1399.13],[1515110400000,1399.13],[1515110400000,1399.13],[1515110400000,1399.13],[1515196800000,1399.13],[1515196800000,1399.13],[1515196800000,1399.13],[1515196800000,1399.13],[1515283200000,1399.13],[1515283200000,1399.13],[1515283200000,1399.13],[1515283200000,1399.13],[1515369600000,1399.13],[1515369600000,1399.13],[1515369600000,1399.13],[1515369600000,1399.13],[1515456000000,1399.13],[1515456000000,1399.13],[1515456000000,1399.13],[1515456000000,1399.13],[1515542400000,1399.13],[1515542400000,1399.13],[1515542400000,1399.13],[1515542400000,1399.13],[1515628800000,1399.13],[1515628800000,1399.13],[1515628800000,1399.13],[1515628800000,1399.13],[1515715200000,1399.13],[1515715200000,1399.13],[1515715200000,1399.13],[1515715200000,1399.13],[1515801600000,1399.13],[1515801600000,1399.13],[1515801600000,1399.13],[1515801600000,1399.13],[1515888000000,1399.13],[1515888000000,1399.13],[1515888000000,1399.13],[1515888000000,1399.13],[1515974400000,1399.13],[1515974400000,1399.13],[1515974400000,1399.13],[1515974400000,1399.13],[1516060800000,1399.13],[1516060800000,1399.13],[1516060800000,1399.13],[1516060800000,1399.13],[1516147200000,1399.13],[1516147200000,1399.13],[1516147200000,1399.13],[1516147200000,1399.13],[1516233600000,1399.13],[1516233600000,1399.13],[1516233600000,1399.13],[1516233600000,1399.13],[1516320000000,1399.13],[1516320000000,1399.13],[1516320000000,1399.13],[1516320000000,1399.13],[1516406400000,1399.13],[1516406400000,1399.13],[1516406400000,1399.13],[1516406400000,1399.13],[1516492800000,1399.13],[1516492800000,1399.13],[1516492800000,1399.13],[1516492800000,1399.13],[1516579200000,1399.13],[1516579200000,1399.13],[1516579200000,1399.13],[1516579200000,1399.13],[1516665600000,1399.13],[1516665600000,1399.13],[1516665600000,1399.13],[1516665600000,1399.13],[1516752000000,1399.13],[1516752000000,1399.13],[1516752000000,1399.13],[1516752000000,1399.13],[1516838400000,1399.13],[1516838400000,1399.13],[1516838400000,1399.13],[1516838400000,1399.13],[1516924800000,1399.13],[1516924800000,1399.13],[1516924800000,1399.13],[1516924800000,1399.13],[1517011200000,1399.13],[1517011200000,1399.13],[1517011200000,1399.13],[1517011200000,1399.13],[1517097600000,1399.13],[1517097600000,1399.13],[1517097600000,1399.13],[1517097600000,1399.13],[1517184000000,1399.13],[1517184000000,1399.13],[1517184000000,1399.13],[1517184000000,1399.13],[1517270400000,1399.13],[1517270400000,1422.14],[1517270400000,1422.14],[1517270400000,1399.13],[1517356800000,1422.14],[1517356800000,1422.14],[1517356800000,1422.14],[1517356800000,1422.14],[1517356800000,1422.14],[1517443200000,1422.14],[1517443200000,1422.14],[1517443200000,1422.14],[1517443200000,1422.14],[1517529600000,1422.14],[1517529600000,1422.14],[1517529600000,1422.14],[1517529600000,1422.14],[1517616000000,1422.14],[1517616000000,1422.14],[1517616000000,1422.14],[1517616000000,1422.14],[1517702400000,1422.14],[1517702400000,1422.14],[1517702400000,1422.14],[1517702400000,1422.14],[1517788800000,1422.14],[1517788800000,1422.14],[1517788800000,1422.14],[1517788800000,1422.14],[1517875200000,1422.14],[1517875200000,1422.14],[1517875200000,1422.14],[1517875200000,1422.14],[1517961600000,1422.14],[1517961600000,1422.14],[1517961600000,1422.14],[1517961600000,1422.14],[1518048000000,1422.14],[1518048000000,1422.14],[1518048000000,1422.14],[1518048000000,1422.14],[1518134400000,1422.14],[1518134400000,1422.14],[1518134400000,1422.14],[1518134400000,1422.14],[1518220800000,1422.14],[1518220800000,1422.14],[1518220800000,1422.14],[1518220800000,1422.14],[1518307200000,1422.14],[1518307200000,1422.14],[1518307200000,1422.14],[1518307200000,1422.14],[1518393600000,1422.14],[1518393600000,1422.14],[1518393600000,1422.14],[1518393600000,1422.14],[1518480000000,1422.14],[1518480000000,1422.14],[1518480000000,1422.14],[1518480000000,1422.14],[1518566400000,1422.14],[1518566400000,1422.14],[1518566400000,1422.14],[1518566400000,1422.14],[1518652800000,1422.14],[1518652800000,1422.14],[1518652800000,1422.14],[1518652800000,1422.14],[1518739200000,1422.14],[1518739200000,1422.14],[1518739200000,1422.14],[1518739200000,1422.14],[1518825600000,1422.14],[1518825600000,1422.14],[1518825600000,1422.14],[1518825600000,1422.14],[1518912000000,1422.14],[1518912000000,1422.14],[1518912000000,1422.14],[1518912000000,1422.14],[1518998400000,1422.14],[1518998400000,1422.14],[1518998400000,1422.14],[1518998400000,1422.14],[1519084800000,1422.14],[1519084800000,1422.14],[1519084800000,1422.14],[1519084800000,1422.14],[1519171200000,1422.14],[1519171200000,1422.14],[1519171200000,1422.14],[1519171200000,1422.14],[1519257600000,1422.14],[1519257600000,1422.14],[1519257600000,1422.14],[1519257600000,1422.14],[1519344000000,1422.14],[1519344000000,1422.14],[1519344000000,1422.14],[1519344000000,1422.14],[1519430400000,1422.14],[1519430400000,1422.14],[1519430400000,1422.14],[1519430400000,1422.14],[1519516800000,1422.14],[1519516800000,1422.14],[1519516800000,1422.14],[1519516800000,1422.14],[1519603200000,1422.14],[1519603200000,1422.14],[1519603200000,1422.14],[1519603200000,1422.14],[1519689600000,1422.14],[1519689600000,1422.14],[1519689600000,1422.14],[1519689600000,1422.14],[1519776000000,1411.06],[1519776000000,1411.06],[1519776000000,1411.06],[1519776000000,1411.06],[1519776000000,1411.06],[1519862400000,1411.06],[1519862400000,1411.06],[1519862400000,1411.06],[1519862400000,1411.06],[1519948800000,1411.06],[1519948800000,1411.06],[1519948800000,1411.06],[1519948800000,1411.06],[1520035200000,1411.06],[1520035200000,1411.06],[1520035200000,1411.06],[1520035200000,1411.06],[1520121600000,1411.06],[1520121600000,1411.06],[1520121600000,1411.06],[1520121600000,1411.06],[1520208000000,1411.06],[1520208000000,1411.06],[1520208000000,1411.06],[1520208000000,1411.06],[1520294400000,1411.06],[1520294400000,1411.06],[1520294400000,1411.06],[1520294400000,1411.06],[1520380800000,1411.06],[1520380800000,1411.06],[1520380800000,1411.06],[1520380800000,1411.06],[1520467200000,1411.06],[1520467200000,1411.06],[1520467200000,1411.06],[1520467200000,1411.06],[1520553600000,1411.06],[1520553600000,1411.06],[1520553600000,1411.06],[1520553600000,1411.06],[1520640000000,1411.06],[1520640000000,1411.06],[1520640000000,1411.06],[1520640000000,1411.06],[1520726400000,1411.06],[1520726400000,1411.06],[1520726400000,1411.06],[1520726400000,1411.06],[1520812800000,1411.06],[1520812800000,1411.06],[1520812800000,1411.06],[1520812800000,1411.06],[1520899200000,1411.06],[1520899200000,1411.06],[1520899200000,1411.06],[1520899200000,1411.06],[1520985600000,1411.06],[1520985600000,1411.06],[1520985600000,1411.06],[1520985600000,1411.06],[1521072000000,1411.06],[1521072000000,1411.06],[1521072000000,1411.06],[1521072000000,1411.06],[1521158400000,1411.06],[1521158400000,1411.06],[1521158400000,1411.06],[1521158400000,1411.06],[1521244800000,1411.06],[1521244800000,1411.06],[1521244800000,1411.06],[1521244800000,1411.06],[1521331200000,1411.06],[1521331200000,1411.06],[1521331200000,1411.06],[1521331200000,1411.06],[1521417600000,1411.06],[1521417600000,1411.06],[1521417600000,1411.06],[1521417600000,1411.06],[1521504000000,1411.06],[1521504000000,1411.06],[1521504000000,1411.06],[1521504000000,1411.06],[1521590400000,1411.06],[1521590400000,1411.06],[1521590400000,1411.06],[1521590400000,1411.06],[1521676800000,1411.06],[1521676800000,1411.06],[1521676800000,1411.06],[1521676800000,1411.06],[1521763200000,1411.06],[1521763200000,1411.06],[1521763200000,1411.06],[1521763200000,1411.06],[1521849600000,1411.06],[1521849600000,1411.06],[1521849600000,1411.06],[1521849600000,1411.06],[1521936000000,1411.06],[1521936000000,1411.06],[1521936000000,1411.06],[1521936000000,1411.06],[1522022400000,1411.06],[1522022400000,1411.06],[1522022400000,1411.06],[1522022400000,1411.06],[1522108800000,1411.06],[1522108800000,1411.06],[1522108800000,1411.06],[1522108800000,1411.06],[1522195200000,1411.06],[1522195200000,1411.06],[1522195200000,1411.06],[1522195200000,1411.06],[1522281600000,1411.06],[1522281600000,1411.06],[1522281600000,1411.06],[1522281600000,1411.06],[1522368000000,1402.61],[1522368000000,1402.61],[1522368000000,1402.61],[1522368000000,1402.61],[1522368000000,1402.61],[1522454400000,1402.61],[1522454400000,1402.61],[1522454400000,1402.61],[1522454400000,1402.61],[1522540800000,1402.61],[1522540800000,1402.61],[1522540800000,1402.61],[1522540800000,1402.61],[1522627200000,1402.61],[1522627200000,1402.61],[1522627200000,1402.61],[1522627200000,1402.61],[1522713600000,1402.61],[1522713600000,1402.61],[1522713600000,1402.61],[1522713600000,1402.61],[1522800000000,1402.61],[1522800000000,1402.61],[1522800000000,1402.61],[1522800000000,1402.61],[1522886400000,1402.61],[1522886400000,1402.61],[1522886400000,1402.61],[1522886400000,1402.61],[1522972800000,1402.61],[1522972800000,1402.61],[1522972800000,1402.61],[1522972800000,1402.61],[1523059200000,1402.61],[1523059200000,1402.61],[1523059200000,1402.61],[1523059200000,1402.61],[1523145600000,1402.61],[1523145600000,1402.61],[1523145600000,1402.61],[1523145600000,1402.61],[1523232000000,1402.61],[1523232000000,1402.61],[1523232000000,1402.61],[1523232000000,1402.61],[1523318400000,1402.61],[1523318400000,1402.61],[1523318400000,1402.61],[1523318400000,1402.61],[1523404800000,1402.61],[1523404800000,1402.61],[1523404800000,1402.61],[1523404800000,1402.61],[1523491200000,1402.61],[1523491200000,1402.61],[1523491200000,1402.61],[1523491200000,1402.61],[1523577600000,1402.61],[1523577600000,1402.61],[1523577600000,1402.61],[1523577600000,1402.61],[1523664000000,1402.61],[1523664000000,1402.61],[1523664000000,1402.61],[1523664000000,1402.61],[1523750400000,1402.61],[1523750400000,1402.61],[1523750400000,1402.61],[1523750400000,1402.61],[1523836800000,1402.61],[1523836800000,1402.61],[1523836800000,1402.61],[1523836800000,1402.61],[1523923200000,1402.61],[1523923200000,1402.61],[1523923200000,1402.61],[1523923200000,1402.61],[1524009600000,1402.61],[1524009600000,1402.61],[1524009600000,1402.61],[1524009600000,1402.61],[1524096000000,1402.61],[1524096000000,1402.61],[1524096000000,1402.61],[1524096000000,1402.61],[1524182400000,1402.61],[1524182400000,1402.61],[1524182400000,1402.61],[1524182400000,1402.61],[1524268800000,1402.61],[1524268800000,1402.61],[1524268800000,1402.61],[1524268800000,1402.61],[1524355200000,1402.61],[1524355200000,1402.61],[1524355200000,1402.61],[1524355200000,1402.61],[1524441600000,1402.61],[1524441600000,1402.61],[1524441600000,1402.61],[1524441600000,1402.61],[1524528000000,1402.61],[1524528000000,1402.61],[1524528000000,1402.61],[1524528000000,1402.61],[1524614400000,1402.61],[1524614400000,1402.61],[1524614400000,1402.61],[1524614400000,1402.61],[1524700800000,1402.61],[1524700800000,1402.61],[1524700800000,1402.61],[1524700800000,1402.61],[1524787200000,1402.61],[1524787200000,1402.61],[1524787200000,1402.61],[1524787200000,1402.61],[1524873600000,1402.61],[1524873600000,1402.61],[1524873600000,1402.61],[1524873600000,1402.61],[1524960000000,1402.61],[1524960000000,1402.61],[1524960000000,1402.61],[1524960000000,1402.61],[1525046400000,1423.16],[1525046400000,1423.16],[1525046400000,1423.16],[1525046400000,1423.16],[1525046400000,1423.16],[1525132800000,1423.16],[1525132800000,1423.16],[1525132800000,1423.16],[1525132800000,1423.16],[1525219200000,1423.16],[1525219200000,1423.16],[1525219200000,1423.16],[1525219200000,1423.16],[1525305600000,1423.16],[1525305600000,1423.16],[1525305600000,1423.16],[1525305600000,1423.16],[1525392000000,1423.16],[1525392000000,1423.16],[1525392000000,1423.16],[1525392000000,1423.16],[1525478400000,1423.16],[1525478400000,1423.16],[1525478400000,1423.16],[1525478400000,1423.16],[1525564800000,1423.16],[1525564800000,1423.16],[1525564800000,1423.16],[1525564800000,1423.16],[1525651200000,1423.16],[1525651200000,1423.16],[1525651200000,1423.16],[1525651200000,1423.16],[1525737600000,1423.16],[1525737600000,1423.16],[1525737600000,1423.16],[1525737600000,1423.16],[1525824000000,1423.16],[1525824000000,1423.16],[1525824000000,1423.16],[1525824000000,1423.16],[1525910400000,1423.16],[1525910400000,1423.16],[1525910400000,1423.16],[1525910400000,1423.16],[1525996800000,1423.16],[1525996800000,1423.16],[1525996800000,1423.16],[1525996800000,1423.16],[1526083200000,1423.16],[1526083200000,1423.16],[1526083200000,1423.16],[1526083200000,1423.16],[1526169600000,1423.16],[1526169600000,1423.16],[1526169600000,1423.16],[1526169600000,1423.16],[1526256000000,1423.16],[1526256000000,1423.16],[1526256000000,1423.16],[1526256000000,1423.16],[1526342400000,1423.16],[1526342400000,1423.16],[1526342400000,1423.16],[1526342400000,1423.16],[1526428800000,1423.16],[1526428800000,1423.16],[1526428800000,1423.16],[1526428800000,1423.16],[1526515200000,1423.16],[1526515200000,1423.16],[1526515200000,1423.16],[1526515200000,1423.16],[1526601600000,1423.16],[1526601600000,1423.16],[1526601600000,1423.16],[1526601600000,1423.16],[1526688000000,1423.16],[1526688000000,1423.16],[1526688000000,1423.16],[1526688000000,1423.16],[1526774400000,1423.16],[1526774400000,1423.16],[1526774400000,1423.16],[1526774400000,1423.16],[1526860800000,1423.16],[1526860800000,1423.16],[1526860800000,1423.16],[1526860800000,1423.16],[1526947200000,1423.16],[1526947200000,1423.16],[1526947200000,1423.16],[1526947200000,1423.16],[1527033600000,1423.16],[1527033600000,1423.16],[1527033600000,1423.16],[1527033600000,1423.16],[1527120000000,1423.16],[1527120000000,1423.16],[1527120000000,1423.16],[1527120000000,1423.16],[1527206400000,1423.16],[1527206400000,1423.16],[1527206400000,1423.16],[1527206400000,1423.16],[1527292800000,1423.16],[1527292800000,1423.16],[1527292800000,1423.16],[1527292800000,1423.16],[1527379200000,1423.16],[1527379200000,1423.16],[1527379200000,1423.16],[1527379200000,1423.16],[1527465600000,1423.16],[1527465600000,1423.16],[1527465600000,1423.16],[1527465600000,1423.16],[1527552000000,1423.16],[1527552000000,1423.16],[1527552000000,1423.16],[1527552000000,1423.16],[1527638400000,1423.16],[1527638400000,1423.16],[1527638400000,1423.16],[1527638400000,1423.16],[1527724800000,1435.19],[1527724800000,1435.19],[1527724800000,1435.19],[1527724800000,1435.19],[1527724800000,1435.19],[1527811200000,1435.19],[1527811200000,1435.19],[1527811200000,1435.19],[1527811200000,1435.19],[1527897600000,1435.19],[1527897600000,1435.19],[1527897600000,1435.19],[1527897600000,1435.19],[1527984000000,1435.19],[1527984000000,1435.19],[1527984000000,1435.19],[1527984000000,1435.19],[1528070400000,1435.19],[1528070400000,1435.19],[1528070400000,1435.19],[1528070400000,1435.19],[1528156800000,1435.19],[1528156800000,1435.19],[1528156800000,1435.19],[1528156800000,1435.19],[1528243200000,1435.19],[1528243200000,1435.19],[1528243200000,1435.19],[1528243200000,1435.19],[1528329600000,1435.19],[1528329600000,1435.19],[1528329600000,1435.19],[1528329600000,1435.19],[1528416000000,1435.19],[1528416000000,1435.19],[1528416000000,1435.19],[1528416000000,1435.19],[1528502400000,1435.19],[1528502400000,1435.19],[1528502400000,1435.19],[1528502400000,1435.19],[1528588800000,1435.19],[1528588800000,1435.19],[1528588800000,1435.19],[1528588800000,1435.19],[1528675200000,1435.19],[1528675200000,1435.19],[1528675200000,1435.19],[1528675200000,1435.19],[1528761600000,1435.19],[1528761600000,1435.19],[1528761600000,1435.19],[1528761600000,1435.19],[1528848000000,1435.19],[1528848000000,1435.19],[1528848000000,1435.19],[1528848000000,1435.19],[1528934400000,1435.19],[1528934400000,1435.19],[1528934400000,1435.19],[1528934400000,1435.19],[1529020800000,1435.19],[1529020800000,1435.19],[1529020800000,1435.19],[1529020800000,1435.19],[1529107200000,1435.19],[1529107200000,1435.19],[1529107200000,1435.19],[1529107200000,1435.19],[1529193600000,1435.19],[1529193600000,1435.19],[1529193600000,1435.19],[1529193600000,1435.19],[1529280000000,1435.19],[1529280000000,1435.19],[1529280000000,1435.19],[1529280000000,1435.19],[1529366400000,1435.19],[1529366400000,1435.19],[1529366400000,1435.19],[1529366400000,1435.19],[1529452800000,1435.19],[1529452800000,1435.19],[1529452800000,1435.19],[1529452800000,1435.19],[1529539200000,1435.19],[1529539200000,1435.19],[1529539200000,1435.19],[1529539200000,1435.19],[1529625600000,1435.19],[1529625600000,1435.19],[1529625600000,1435.19],[1529625600000,1435.19],[1529712000000,1435.19],[1529712000000,1435.19],[1529712000000,1435.19],[1529712000000,1435.19],[1529798400000,1435.19],[1529798400000,1435.19],[1529798400000,1435.19],[1529798400000,1435.19],[1529884800000,1435.19],[1529884800000,1435.19],[1529884800000,1435.19],[1529884800000,1435.19],[1529971200000,1435.19],[1529971200000,1435.19],[1529971200000,1435.19],[1529971200000,1435.19],[1530057600000,1435.19],[1530057600000,1435.19],[1530057600000,1435.19],[1530057600000,1435.19],[1530144000000,1435.19],[1530144000000,1435.19],[1530144000000,1435.19],[1530144000000,1435.19],[1530230400000,1445.86],[1530230400000,1445.86],[1530230400000,1445.86],[1530230400000,1445.86],[1530230400000,1445.86],[1530316800000,1445.86],[1530316800000,1445.86],[1530316800000,1445.86],[1530316800000,1445.86],[1530403200000,1445.86],[1530403200000,1445.86],[1530403200000,1445.86],[1530403200000,1445.86],[1530489600000,1445.86],[1530489600000,1445.86],[1530489600000,1445.86],[1530489600000,1445.86],[1530576000000,1445.86],[1530576000000,1445.86],[1530576000000,1445.86],[1530576000000,1445.86],[1530662400000,1445.86],[1530662400000,1445.86],[1530662400000,1445.86],[1530662400000,1445.86],[1530748800000,1445.86],[1530748800000,1445.86],[1530748800000,1445.86],[1530748800000,1445.86],[1530835200000,1445.86],[1530835200000,1445.86],[1530835200000,1445.86],[1530835200000,1445.86],[1530921600000,1445.86],[1530921600000,1445.86],[1530921600000,1445.86],[1530921600000,1445.86],[1531008000000,1445.86],[1531008000000,1445.86],[1531008000000,1445.86],[1531008000000,1445.86],[1531094400000,1445.86],[1531094400000,1445.86],[1531094400000,1445.86],[1531094400000,1445.86],[1531180800000,1445.86],[1531180800000,1445.86],[1531180800000,1445.86],[1531180800000,1445.86],[1531267200000,1445.86],[1531267200000,1445.86],[1531267200000,1445.86],[1531267200000,1445.86],[1531353600000,1445.86],[1531353600000,1445.86],[1531353600000,1445.86],[1531353600000,1445.86],[1531440000000,1445.86],[1531440000000,1445.86],[1531440000000,1445.86],[1531440000000,1445.86],[1531526400000,1445.86],[1531526400000,1445.86],[1531526400000,1445.86],[1531526400000,1445.86],[1531612800000,1445.86],[1531612800000,1445.86],[1531612800000,1445.86],[1531612800000,1445.86],[1531699200000,1445.86],[1531699200000,1445.86],[1531699200000,1445.86],[1531699200000,1445.86],[1531785600000,1445.86],[1531785600000,1445.86],[1531785600000,1445.86],[1531785600000,1445.86],[1531872000000,1445.86],[1531872000000,1445.86],[1531872000000,1445.86],[1531872000000,1445.86],[1531958400000,1445.86],[1531958400000,1445.86],[1531958400000,1445.86],[1531958400000,1445.86],[1532044800000,1445.86],[1532044800000,1445.86],[1532044800000,1445.86],[1532044800000,1445.86],[1532131200000,1445.86],[1532131200000,1445.86],[1532131200000,1445.86],[1532131200000,1445.86],[1532217600000,1445.86],[1532217600000,1445.86],[1532217600000,1445.86],[1532217600000,1445.86],[1532304000000,1445.86],[1532304000000,1445.86],[1532304000000,1445.86],[1532304000000,1445.86],[1532390400000,1445.86],[1532390400000,1445.86],[1532390400000,1445.86],[1532390400000,1445.86],[1532476800000,1445.86],[1532476800000,1445.86],[1532476800000,1445.86],[1532476800000,1445.86],[1532563200000,1445.86],[1532563200000,1445.86],[1532563200000,1445.86],[1532563200000,1445.86],[1532649600000,1445.86],[1532649600000,1445.86],[1532649600000,1445.86],[1532649600000,1445.86],[1532736000000,1445.86],[1532736000000,1445.86],[1532736000000,1445.86],[1532736000000,1445.86],[1532822400000,1445.86],[1532822400000,1445.86],[1532822400000,1445.86],[1532822400000,1445.86],[1532908800000,1445.86],[1532908800000,1445.86],[1532908800000,1455.87],[1532908800000,1455.87],[1532995200000,1455.87],[1532995200000,1455.87],[1532995200000,1455.87],[1532995200000,1455.87],[1532995200000,1455.87],[1533081600000,1455.87],[1533081600000,1455.87],[1533081600000,1455.87],[1533081600000,1455.87],[1533168000000,1455.87],[1533168000000,1455.87],[1533168000000,1455.87],[1533168000000,1455.87],[1533254400000,1455.87],[1533254400000,1455.87],[1533254400000,1455.87],[1533254400000,1455.87],[1533340800000,1455.87],[1533340800000,1455.87],[1533340800000,1455.87],[1533340800000,1455.87],[1533427200000,1455.87],[1533427200000,1455.87],[1533427200000,1455.87],[1533427200000,1455.87],[1533513600000,1455.87],[1533513600000,1455.87],[1533513600000,1455.87],[1533513600000,1455.87],[1533600000000,1455.87],[1533600000000,1455.87],[1533600000000,1455.87],[1533600000000,1455.87],[1533686400000,1455.87],[1533686400000,1455.87],[1533686400000,1455.87],[1533686400000,1455.87],[1533772800000,1455.87],[1533772800000,1455.87],[1533772800000,1455.87],[1533772800000,1455.87],[1533859200000,1455.87],[1533859200000,1455.87],[1533859200000,1455.87],[1533859200000,1455.87],[1533945600000,1455.87],[1533945600000,1455.87],[1533945600000,1455.87],[1533945600000,1455.87],[1534032000000,1455.87],[1534032000000,1455.87],[1534032000000,1455.87],[1534032000000,1455.87],[1534118400000,1455.87],[1534118400000,1455.87],[1534118400000,1455.87],[1534118400000,1455.87],[1534204800000,1455.87],[1534204800000,1455.87],[1534204800000,1455.87],[1534204800000,1455.87],[1534291200000,1455.87],[1534291200000,1455.87],[1534291200000,1455.87],[1534291200000,1455.87],[1534377600000,1455.87],[1534377600000,1455.87],[1534377600000,1455.87],[1534377600000,1455.87],[1534464000000,1455.87],[1534464000000,1455.87],[1534464000000,1455.87],[1534464000000,1455.87],[1534550400000,1455.87],[1534550400000,1455.87],[1534550400000,1455.87],[1534550400000,1455.87],[1534636800000,1455.87],[1534636800000,1455.87],[1534636800000,1455.87],[1534636800000,1455.87],[1534723200000,1455.87],[1534723200000,1455.87],[1534723200000,1455.87],[1534723200000,1455.87],[1534809600000,1455.87],[1534809600000,1455.87],[1534809600000,1455.87],[1534809600000,1455.87],[1534896000000,1455.87],[1534896000000,1455.87],[1534896000000,1455.87],[1534896000000,1455.87],[1534982400000,1455.87],[1534982400000,1455.87],[1534982400000,1455.87],[1534982400000,1455.87],[1535068800000,1455.87],[1535068800000,1455.87],[1535068800000,1455.87],[1535068800000,1455.87],[1535155200000,1455.87],[1535155200000,1455.87],[1535155200000,1455.87],[1535155200000,1455.87],[1535241600000,1455.87],[1535241600000,1455.87],[1535241600000,1455.87],[1535241600000,1455.87],[1535328000000,1455.87],[1535328000000,1455.87],[1535328000000,1455.87],[1535328000000,1455.87],[1535414400000,1455.87],[1535414400000,1455.87],[1535414400000,1455.87],[1535414400000,1455.87],[1535500800000,1455.87],[1535500800000,1455.87],[1535500800000,1455.87],[1535500800000,1455.87],[1535587200000,1455.87],[1535587200000,1455.87],[1535587200000,1455.87],[1535587200000,1455.87],[1535673600000,1470.77],[1535673600000,1470.77],[1535673600000,1470.77],[1535673600000,1470.77],[1535673600000,1470.77],[1535760000000,1470.77],[1535760000000,1470.77],[1535760000000,1470.77],[1535760000000,1470.77],[1535846400000,1470.77],[1535846400000,1470.77],[1535846400000,1470.77],[1535846400000,1470.77],[1535932800000,1470.77],[1535932800000,1470.77],[1535932800000,1470.77],[1535932800000,1470.77],[1536019200000,1470.77],[1536019200000,1470.77],[1536019200000,1470.77],[1536019200000,1470.77],[1536105600000,1470.77],[1536105600000,1470.77],[1536105600000,1470.77],[1536105600000,1470.77],[1536192000000,1470.77],[1536192000000,1470.77],[1536192000000,1470.77],[1536192000000,1470.77],[1536278400000,1470.77],[1536278400000,1470.77],[1536278400000,1470.77],[1536278400000,1470.77],[1536364800000,1470.77],[1536364800000,1470.77],[1536364800000,1470.77],[1536364800000,1470.77],[1536451200000,1470.77],[1536451200000,1470.77],[1536451200000,1470.77],[1536451200000,1470.77],[1536537600000,1470.77],[1536537600000,1470.77],[1536537600000,1470.77],[1536537600000,1470.77],[1536624000000,1470.77],[1536624000000,1470.77],[1536624000000,1470.77],[1536624000000,1470.77],[1536710400000,1470.77],[1536710400000,1470.77],[1536710400000,1470.77],[1536710400000,1470.77],[1536796800000,1470.77],[1536796800000,1470.77],[1536796800000,1470.77],[1536796800000,1470.77],[1536883200000,1470.77],[1536883200000,1470.77],[1536883200000,1470.77],[1536883200000,1470.77],[1536969600000,1470.77],[1536969600000,1470.77],[1536969600000,1470.77],[1536969600000,1470.77],[1537056000000,1470.77],[1537056000000,1470.77],[1537056000000,1470.77],[1537056000000,1470.77],[1537142400000,1470.77],[1537142400000,1470.77],[1537142400000,1470.77],[1537142400000,1470.77],[1537228800000,1470.77],[1537228800000,1470.77],[1537228800000,1470.77],[1537228800000,1470.77],[1537315200000,1470.77],[1537315200000,1470.77],[1537315200000,1470.77],[1537315200000,1470.77],[1537401600000,1470.77],[1537401600000,1470.77],[1537401600000,1470.77],[1537401600000,1470.77],[1537488000000,1470.77],[1537488000000,1470.77],[1537488000000,1470.77],[1537488000000,1470.77],[1537574400000,1470.77],[1537574400000,1470.77],[1537574400000,1470.77],[1537574400000,1470.77],[1537660800000,1470.77],[1537660800000,1470.77],[1537660800000,1470.77],[1537660800000,1470.77],[1537747200000,1470.77],[1537747200000,1470.77],[1537747200000,1470.77],[1537747200000,1470.77],[1537833600000,1470.77],[1537833600000,1470.77],[1537833600000,1470.77],[1537833600000,1470.77],[1537920000000,1470.77],[1537920000000,1470.77],[1537920000000,1470.77],[1537920000000,1470.77],[1538006400000,1470.77],[1538006400000,1470.77],[1538006400000,1470.77],[1538006400000,1470.77],[1538092800000,1476.5],[1538092800000,1476.5],[1538092800000,1476.5],[1538092800000,1476.5],[1538092800000,1476.5],[1538179200000,1476.5],[1538179200000,1476.5],[1538179200000,1476.5],[1538179200000,1476.5],[1538265600000,1476.5],[1538265600000,1476.5],[1538265600000,1476.5],[1538265600000,1476.5],[1538352000000,1476.5],[1538352000000,1476.5],[1538352000000,1476.5],[1538352000000,1476.5],[1538438400000,1476.5],[1538438400000,1476.5],[1538438400000,1476.5],[1538438400000,1476.5],[1538524800000,1476.5],[1538524800000,1476.5],[1538524800000,1476.5],[1538524800000,1476.5],[1538611200000,1476.5],[1538611200000,1476.5],[1538611200000,1476.5],[1538611200000,1476.5],[1538697600000,1476.5],[1538697600000,1476.5],[1538697600000,1476.5],[1538697600000,1476.5],[1538784000000,1476.5],[1538784000000,1476.5],[1538784000000,1476.5],[1538784000000,1476.5],[1538870400000,1476.5],[1538870400000,1476.5],[1538870400000,1476.5],[1538870400000,1476.5],[1538956800000,1476.5],[1538956800000,1476.5],[1538956800000,1476.5],[1538956800000,1476.5],[1539043200000,1476.5],[1539043200000,1476.5],[1539043200000,1476.5],[1539043200000,1476.5],[1539129600000,1476.5],[1539129600000,1476.5],[1539129600000,1476.5],[1539129600000,1476.5],[1539216000000,1476.5],[1539216000000,1476.5],[1539216000000,1476.5],[1539216000000,1476.5],[1539302400000,1476.5],[1539302400000,1476.5],[1539302400000,1476.5],[1539302400000,1476.5],[1539388800000,1476.5],[1539388800000,1476.5],[1539388800000,1476.5],[1539388800000,1476.5],[1539475200000,1476.5],[1539475200000,1476.5],[1539475200000,1476.5],[1539475200000,1476.5],[1539561600000,1476.5],[1539561600000,1476.5],[1539561600000,1476.5],[1539561600000,1476.5],[1539648000000,1476.5],[1539648000000,1476.5],[1539648000000,1476.5],[1539648000000,1476.5],[1539734400000,1476.5],[1539734400000,1476.5],[1539734400000,1476.5],[1539734400000,1476.5],[1539820800000,1476.5],[1539820800000,1476.5],[1539820800000,1476.5],[1539820800000,1476.5],[1539907200000,1476.5],[1539907200000,1476.5],[1539907200000,1476.5],[1539907200000,1476.5],[1539993600000,1476.5],[1539993600000,1476.5],[1539993600000,1476.5],[1539993600000,1476.5],[1540080000000,1476.5],[1540080000000,1476.5],[1540080000000,1476.5],[1540080000000,1476.5],[1540166400000,1476.5],[1540166400000,1476.5],[1540166400000,1476.5],[1540166400000,1476.5],[1540252800000,1476.5],[1540252800000,1476.5],[1540252800000,1476.5],[1540252800000,1476.5],[1540339200000,1476.5],[1540339200000,1476.5],[1540339200000,1476.5],[1540339200000,1476.5],[1540425600000,1476.5],[1540425600000,1476.5],[1540425600000,1476.5],[1540425600000,1476.5],[1540512000000,1476.5],[1540512000000,1476.5],[1540512000000,1476.5],[1540512000000,1476.5],[1540598400000,1476.5],[1540598400000,1476.5],[1540598400000,1476.5],[1540598400000,1476.5],[1540684800000,1476.5],[1540684800000,1476.5],[1540684800000,1476.5],[1540684800000,1476.5],[1540771200000,1476.5],[1540771200000,1476.5],[1540771200000,1476.5],[1540771200000,1476.5],[1540857600000,1476.5],[1540857600000,1427.86],[1540857600000,1427.86],[1540857600000,1476.5],[1540944000000,1427.86],[1540944000000,1427.86],[1540944000000,1427.86],[1540944000000,1427.86],[1540944000000,1427.86],[1541030400000,1427.86],[1541030400000,1427.86],[1541030400000,1427.86],[1541030400000,1427.86],[1541116800000,1427.86],[1541116800000,1427.86],[1541116800000,1427.86],[1541116800000,1427.86],[1541203200000,1427.86],[1541203200000,1427.86],[1541203200000,1427.86],[1541203200000,1427.86],[1541289600000,1427.86],[1541289600000,1427.86],[1541289600000,1427.86],[1541289600000,1427.86],[1541376000000,1427.86],[1541376000000,1427.86],[1541376000000,1427.86],[1541376000000,1427.86],[1541462400000,1427.86],[1541462400000,1427.86],[1541462400000,1427.86],[1541462400000,1427.86],[1541548800000,1427.86],[1541548800000,1427.86],[1541548800000,1427.86],[1541548800000,1427.86],[1541635200000,1427.86],[1541635200000,1427.86],[1541635200000,1427.86],[1541635200000,1427.86],[1541721600000,1427.86],[1541721600000,1427.86],[1541721600000,1427.86],[1541721600000,1427.86],[1541808000000,1427.86],[1541808000000,1427.86],[1541808000000,1427.86],[1541808000000,1427.86],[1541894400000,1427.86],[1541894400000,1427.86],[1541894400000,1427.86],[1541894400000,1427.86],[1541980800000,1427.86],[1541980800000,1427.86],[1541980800000,1427.86],[1541980800000,1427.86],[1542067200000,1427.86],[1542067200000,1427.86],[1542067200000,1427.86],[1542067200000,1427.86],[1542153600000,1427.86],[1542153600000,1427.86],[1542153600000,1427.86],[1542153600000,1427.86],[1542240000000,1427.86],[1542240000000,1427.86],[1542240000000,1427.86],[1542240000000,1427.86],[1542326400000,1427.86],[1542326400000,1427.86],[1542326400000,1427.86],[1542326400000,1427.86],[1542412800000,1427.86],[1542412800000,1427.86],[1542412800000,1427.86],[1542412800000,1427.86],[1542499200000,1427.86],[1542499200000,1427.86],[1542499200000,1427.86],[1542499200000,1427.86],[1542585600000,1427.86],[1542585600000,1427.86],[1542585600000,1427.86],[1542585600000,1427.86],[1542672000000,1427.86],[1542672000000,1427.86],[1542672000000,1427.86],[1542672000000,1427.86],[1542758400000,1427.86],[1542758400000,1427.86],[1542758400000,1427.86],[1542758400000,1427.86],[1542844800000,1427.86],[1542844800000,1427.86],[1542844800000,1427.86],[1542844800000,1427.86],[1542931200000,1427.86],[1542931200000,1427.86],[1542931200000,1427.86],[1542931200000,1427.86],[1543017600000,1427.86],[1543017600000,1427.86],[1543017600000,1427.86],[1543017600000,1427.86],[1543104000000,1427.86],[1543104000000,1427.86],[1543104000000,1427.86],[1543104000000,1427.86],[1543190400000,1427.86],[1543190400000,1427.86],[1543190400000,1427.86],[1543190400000,1427.86],[1543276800000,1427.86],[1543276800000,1427.86],[1543276800000,1427.86],[1543276800000,1427.86],[1543363200000,1427.86],[1543363200000,1427.86],[1543363200000,1427.86],[1543363200000,1427.86],[1543449600000,1427.86],[1543449600000,1427.86],[1543449600000,1427.86],[1543449600000,1427.86],[1543536000000,1436.78],[1543536000000,1436.78],[1543536000000,1436.78],[1543536000000,1436.78],[1543536000000,1436.78],[1543622400000,1436.78],[1543622400000,1436.78],[1543622400000,1436.78],[1543622400000,1436.78],[1543708800000,1436.78],[1543708800000,1436.78],[1543708800000,1436.78],[1543708800000,1436.78],[1543795200000,1436.78],[1543795200000,1436.78],[1543795200000,1436.78],[1543795200000,1436.78],[1543881600000,1436.78],[1543881600000,1436.78],[1543881600000,1436.78],[1543881600000,1436.78],[1543968000000,1436.78],[1543968000000,1436.78],[1543968000000,1436.78],[1543968000000,1436.78],[1544054400000,1436.78],[1544054400000,1436.78],[1544054400000,1436.78],[1544054400000,1436.78],[1544140800000,1436.78],[1544140800000,1436.78],[1544140800000,1436.78],[1544140800000,1436.78],[1544227200000,1436.78],[1544227200000,1436.78],[1544227200000,1436.78],[1544227200000,1436.78],[1544313600000,1436.78],[1544313600000,1436.78],[1544313600000,1436.78],[1544313600000,1436.78],[1544400000000,1436.78],[1544400000000,1436.78],[1544400000000,1436.78],[1544400000000,1436.78],[1544486400000,1436.78],[1544486400000,1436.78],[1544486400000,1436.78],[1544486400000,1436.78],[1544572800000,1436.78],[1544572800000,1436.78],[1544572800000,1436.78],[1544572800000,1436.78],[1544659200000,1436.78],[1544659200000,1436.78],[1544659200000,1436.78],[1544659200000,1436.78],[1544745600000,1436.78],[1544745600000,1436.78],[1544745600000,1436.78],[1544745600000,1436.78],[1544832000000,1436.78],[1544832000000,1436.78],[1544832000000,1436.78],[1544832000000,1436.78],[1544918400000,1436.78],[1544918400000,1436.78],[1544918400000,1436.78],[1544918400000,1436.78],[1545004800000,1436.78],[1545004800000,1436.78],[1545004800000,1436.78],[1545004800000,1436.78],[1545091200000,1436.78],[1545091200000,1436.78],[1545091200000,1436.78],[1545091200000,1436.78],[1545177600000,1436.78],[1545177600000,1436.78],[1545177600000,1436.78],[1545177600000,1436.78],[1545264000000,1436.78],[1545264000000,1436.78],[1545264000000,1436.78],[1545264000000,1436.78],[1545350400000,1436.78],[1545350400000,1436.78],[1545350400000,1436.78],[1545350400000,1436.78],[1545436800000,1436.78],[1545436800000,1436.78],[1545436800000,1436.78],[1545436800000,1436.78],[1545523200000,1436.78],[1545523200000,1436.78],[1545523200000,1436.78],[1545523200000,1436.78],[1545609600000,1436.78],[1545609600000,1436.78],[1545609600000,1436.78],[1545609600000,1436.78],[1545696000000,1436.78],[1545696000000,1436.78],[1545696000000,1436.78],[1545696000000,1436.78],[1545782400000,1436.78],[1545782400000,1436.78],[1545782400000,1436.78],[1545782400000,1436.78],[1545868800000,1436.78],[1545868800000,1436.78],[1545868800000,1436.78],[1545868800000,1436.78],[1545955200000,1436.78],[1545955200000,1436.78],[1545955200000,1436.78],[1545955200000,1436.78],[1546041600000,1436.78],[1546041600000,1436.78],[1546041600000,1436.78],[1546041600000,1436.78],[1546128000000,1436.78],[1546128000000,1436.78],[1546128000000,1436.78],[1546128000000,1436.78],[1546214400000,1395.44],[1546214400000,1395.44],[1546214400000,1395.44],[1546214400000,1395.44],[1546214400000,1395.44],[1546300800000,1395.44],[1546300800000,1395.44],[1546300800000,1395.44],[1546300800000,1395.44],[1546387200000,1395.44],[1546387200000,1395.44],[1546387200000,1395.44],[1546387200000,1395.44],[1546473600000,1395.44],[1546473600000,1395.44],[1546473600000,1395.44],[1546473600000,1395.44],[1546560000000,1395.44],[1546560000000,1395.44],[1546560000000,1395.44],[1546560000000,1395.44],[1546646400000,1395.44],[1546646400000,1395.44],[1546646400000,1395.44],[1546646400000,1395.44],[1546732800000,1395.44],[1546732800000,1395.44],[1546732800000,1395.44],[1546732800000,1395.44],[1546819200000,1395.44],[1546819200000,1395.44],[1546819200000,1395.44],[1546819200000,1395.44],[1546905600000,1395.44],[1546905600000,1395.44],[1546905600000,1395.44],[1546905600000,1395.44],[1546992000000,1395.44],[1546992000000,1395.44],[1546992000000,1395.44],[1546992000000,1395.44],[1547078400000,1395.44],[1547078400000,1395.44],[1547078400000,1395.44],[1547078400000,1395.44],[1547164800000,1395.44],[1547164800000,1395.44],[1547164800000,1395.44],[1547164800000,1395.44],[1547251200000,1395.44],[1547251200000,1395.44],[1547251200000,1395.44],[1547251200000,1395.44],[1547337600000,1395.44],[1547337600000,1395.44],[1547337600000,1395.44],[1547337600000,1395.44],[1547424000000,1395.44],[1547424000000,1395.44],[1547424000000,1395.44],[1547424000000,1395.44],[1547510400000,1395.44],[1547510400000,1395.44],[1547510400000,1395.44],[1547510400000,1395.44],[1547596800000,1395.44],[1547596800000,1395.44],[1547596800000,1395.44],[1547596800000,1395.44],[1547683200000,1395.44],[1547683200000,1395.44],[1547683200000,1395.44],[1547683200000,1395.44],[1547769600000,1395.44],[1547769600000,1395.44],[1547769600000,1395.44],[1547769600000,1395.44],[1547856000000,1395.44],[1547856000000,1395.44],[1547856000000,1395.44],[1547856000000,1395.44],[1547942400000,1395.44],[1547942400000,1395.44],[1547942400000,1395.44],[1547942400000,1395.44],[1548028800000,1395.44],[1548028800000,1395.44],[1548028800000,1395.44],[1548028800000,1395.44],[1548115200000,1395.44],[1548115200000,1395.44],[1548115200000,1395.44],[1548115200000,1395.44],[1548201600000,1395.44],[1548201600000,1395.44],[1548201600000,1395.44],[1548201600000,1395.44],[1548288000000,1395.44],[1548288000000,1395.44],[1548288000000,1395.44],[1548288000000,1395.44],[1548374400000,1395.44],[1548374400000,1395.44],[1548374400000,1395.44],[1548374400000,1395.44],[1548460800000,1395.44],[1548460800000,1395.44],[1548460800000,1395.44],[1548460800000,1395.44],[1548547200000,1395.44],[1548547200000,1395.44],[1548547200000,1395.44],[1548547200000,1395.44],[1548633600000,1395.44],[1548633600000,1395.44],[1548633600000,1395.44],[1548633600000,1395.44],[1548720000000,1395.44],[1548720000000,1395.44],[1548720000000,1395.44],[1548720000000,1395.44],[1548806400000,1395.44],[1548806400000,1395.44],[1548806400000,1395.44],[1548806400000,1395.44],[1548892800000,1432.43],[1548892800000,1432.43],[1548892800000,1432.43],[1548892800000,1432.43],[1548892800000,1432.43],[1548979200000,1432.43],[1548979200000,1432.43],[1548979200000,1432.43],[1548979200000,1432.43],[1549065600000,1432.43],[1549065600000,1432.43],[1549065600000,1432.43],[1549065600000,1432.43],[1549152000000,1432.43],[1549152000000,1432.43],[1549152000000,1432.43],[1549152000000,1432.43],[1549238400000,1432.43],[1549238400000,1432.43],[1549238400000,1432.43],[1549238400000,1432.43],[1549324800000,1432.43],[1549324800000,1432.43],[1549324800000,1432.43],[1549324800000,1432.43],[1549411200000,1432.43],[1549411200000,1432.43],[1549411200000,1432.43],[1549411200000,1432.43],[1549497600000,1432.43],[1549497600000,1432.43],[1549497600000,1432.43],[1549497600000,1432.43],[1549584000000,1432.43],[1549584000000,1432.43],[1549584000000,1432.43],[1549584000000,1432.43],[1549670400000,1432.43],[1549670400000,1432.43],[1549670400000,1432.43],[1549670400000,1432.43],[1549756800000,1432.43],[1549756800000,1432.43],[1549756800000,1432.43],[1549756800000,1432.43],[1549843200000,1432.43],[1549843200000,1432.43],[1549843200000,1432.43],[1549843200000,1432.43],[1549929600000,1432.43],[1549929600000,1432.43],[1549929600000,1432.43],[1549929600000,1432.43],[1550016000000,1432.43],[1550016000000,1432.43],[1550016000000,1432.43],[1550016000000,1432.43],[1550102400000,1432.43],[1550102400000,1432.43],[1550102400000,1432.43],[1550102400000,1432.43],[1550188800000,1432.43],[1550188800000,1432.43],[1550188800000,1432.43],[1550188800000,1432.43],[1550275200000,1432.43],[1550275200000,1432.43],[1550275200000,1432.43],[1550275200000,1432.43],[1550361600000,1432.43],[1550361600000,1432.43],[1550361600000,1432.43],[1550361600000,1432.43],[1550448000000,1432.43],[1550448000000,1432.43],[1550448000000,1432.43],[1550448000000,1432.43],[1550534400000,1432.43],[1550534400000,1432.43],[1550534400000,1432.43],[1550534400000,1432.43],[1550620800000,1432.43],[1550620800000,1432.43],[1550620800000,1432.43],[1550620800000,1432.43],[1550707200000,1432.43],[1550707200000,1432.43],[1550707200000,1432.43],[1550707200000,1432.43],[1550793600000,1432.43],[1550793600000,1432.43],[1550793600000,1432.43],[1550793600000,1432.43],[1550880000000,1432.43],[1550880000000,1432.43],[1550880000000,1432.43],[1550880000000,1432.43],[1550966400000,1432.43],[1550966400000,1432.43],[1550966400000,1432.43],[1550966400000,1432.43],[1551052800000,1432.43],[1551052800000,1432.43],[1551052800000,1432.43],[1551052800000,1432.43],[1551139200000,1432.43],[1551139200000,1432.43],[1551139200000,1432.43],[1551139200000,1432.43],[1551225600000,1432.43],[1551225600000,1432.43],[1551225600000,1432.43],[1551225600000,1432.43],[1551312000000,1460.84],[1551312000000,1460.84],[1551312000000,1460.84],[1551312000000,1460.84],[1551312000000,1460.84],[1551398400000,1460.84],[1551398400000,1460.84],[1551398400000,1460.84],[1551398400000,1460.84],[1551484800000,1460.84],[1551484800000,1460.84],[1551484800000,1460.84],[1551484800000,1460.84],[1551571200000,1460.84],[1551571200000,1460.84],[1551571200000,1460.84],[1551571200000,1460.84],[1551657600000,1460.84],[1551657600000,1460.84],[1551657600000,1460.84],[1551657600000,1460.84],[1551744000000,1460.84],[1551744000000,1460.84],[1551744000000,1460.84],[1551744000000,1460.84],[1551830400000,1460.84],[1551830400000,1460.84],[1551830400000,1460.84],[1551830400000,1460.84],[1551916800000,1460.84],[1551916800000,1460.84],[1551916800000,1460.84],[1551916800000,1460.84],[1552003200000,1460.84],[1552003200000,1460.84],[1552003200000,1460.84],[1552003200000,1460.84],[1552089600000,1460.84],[1552089600000,1460.84],[1552089600000,1460.84],[1552089600000,1460.84],[1552176000000,1460.84],[1552176000000,1460.84],[1552176000000,1460.84],[1552176000000,1460.84],[1552262400000,1460.84],[1552262400000,1460.84],[1552262400000,1460.84],[1552262400000,1460.84],[1552348800000,1460.84],[1552348800000,1460.84],[1552348800000,1460.84],[1552348800000,1460.84],[1552435200000,1460.84],[1552435200000,1460.84],[1552435200000,1460.84],[1552435200000,1460.84],[1552521600000,1460.84],[1552521600000,1460.84],[1552521600000,1460.84],[1552521600000,1460.84],[1552608000000,1460.84],[1552608000000,1460.84],[1552608000000,1460.84],[1552608000000,1460.84],[1552694400000,1460.84],[1552694400000,1460.84],[1552694400000,1460.84],[1552694400000,1460.84],[1552780800000,1460.84],[1552780800000,1460.84],[1552780800000,1460.84],[1552780800000,1460.84],[1552867200000,1460.84],[1552867200000,1460.84],[1552867200000,1460.84],[1552867200000,1460.84],[1552953600000,1460.84],[1552953600000,1460.84],[1552953600000,1460.84],[1552953600000,1460.84],[1553040000000,1460.84],[1553040000000,1460.84],[1553040000000,1460.84],[1553040000000,1460.84],[1553126400000,1460.84],[1553126400000,1460.84],[1553126400000,1460.84],[1553126400000,1460.84],[1553212800000,1460.84],[1553212800000,1460.84],[1553212800000,1460.84],[1553212800000,1460.84],[1553299200000,1460.84],[1553299200000,1460.84],[1553299200000,1460.84],[1553299200000,1460.84],[1553385600000,1460.84],[1553385600000,1460.84],[1553385600000,1460.84],[1553385600000,1460.84],[1553472000000,1460.84],[1553472000000,1460.84],[1553472000000,1460.84],[1553472000000,1460.84],[1553558400000,1460.84],[1553558400000,1460.84],[1553558400000,1460.84],[1553558400000,1460.84],[1553644800000,1460.84],[1553644800000,1460.84],[1553644800000,1460.84],[1553644800000,1460.84],[1553731200000,1460.84],[1553731200000,1460.84],[1553731200000,1460.84],[1553731200000,1460.84],[1553817600000,1473.29],[1553817600000,1473.29],[1553817600000,1473.29],[1553817600000,1473.29],[1553817600000,1473.29],[1553904000000,1473.29],[1553904000000,1473.29],[1553904000000,1473.29],[1553904000000,1473.29],[1553990400000,1473.29],[1553990400000,1473.29],[1553990400000,1473.29],[1553990400000,1473.29],[1554076800000,1473.29],[1554076800000,1473.29],[1554076800000,1473.29],[1554076800000,1473.29],[1554163200000,1473.29],[1554163200000,1473.29],[1554163200000,1473.29],[1554163200000,1473.29],[1554249600000,1473.29],[1554249600000,1473.29],[1554249600000,1473.29],[1554249600000,1473.29],[1554336000000,1473.29],[1554336000000,1473.29],[1554336000000,1473.29],[1554336000000,1473.29],[1554422400000,1473.29],[1554422400000,1473.29],[1554422400000,1473.29],[1554422400000,1473.29],[1554508800000,1473.29],[1554508800000,1473.29],[1554508800000,1473.29],[1554508800000,1473.29],[1554595200000,1473.29],[1554595200000,1473.29],[1554595200000,1473.29],[1554595200000,1473.29],[1554681600000,1473.29],[1554681600000,1473.29],[1554681600000,1473.29],[1554681600000,1473.29],[1554768000000,1473.29],[1554768000000,1473.29],[1554768000000,1473.29],[1554768000000,1473.29],[1554854400000,1473.29],[1554854400000,1473.29],[1554854400000,1473.29],[1554854400000,1473.29],[1554940800000,1473.29],[1554940800000,1473.29],[1554940800000,1473.29],[1554940800000,1473.29],[1555027200000,1473.29],[1555027200000,1473.29],[1555027200000,1473.29],[1555027200000,1473.29],[1555113600000,1473.29],[1555113600000,1473.29],[1555113600000,1473.29],[1555113600000,1473.29],[1555200000000,1473.29],[1555200000000,1473.29],[1555200000000,1473.29],[1555200000000,1473.29],[1555286400000,1473.29],[1555286400000,1473.29],[1555286400000,1473.29],[1555286400000,1473.29],[1555372800000,1473.29],[1555372800000,1473.29],[1555372800000,1473.29],[1555372800000,1473.29],[1555459200000,1473.29],[1555459200000,1473.29],[1555459200000,1473.29],[1555459200000,1473.29],[1555545600000,1473.29],[1555545600000,1473.29],[1555545600000,1473.29],[1555545600000,1473.29],[1555632000000,1473.29],[1555632000000,1473.29],[1555632000000,1473.29],[1555632000000,1473.29],[1555718400000,1473.29],[1555718400000,1473.29],[1555718400000,1473.29],[1555718400000,1473.29],[1555804800000,1473.29],[1555804800000,1473.29],[1555804800000,1473.29],[1555804800000,1473.29],[1555891200000,1473.29],[1555891200000,1473.29],[1555891200000,1473.29],[1555891200000,1473.29],[1555977600000,1473.29],[1555977600000,1473.29],[1555977600000,1473.29],[1555977600000,1473.29],[1556064000000,1473.29],[1556064000000,1473.29],[1556064000000,1473.29],[1556064000000,1473.29],[1556150400000,1473.29],[1556150400000,1473.29],[1556150400000,1473.29],[1556150400000,1473.29],[1556236800000,1473.29],[1556236800000,1473.29],[1556236800000,1473.29],[1556236800000,1473.29],[1556323200000,1473.29],[1556323200000,1473.29],[1556323200000,1473.29],[1556323200000,1473.29],[1556409600000,1473.29],[1556409600000,1473.29],[1556409600000,1473.29],[1556409600000,1473.29],[1556496000000,1473.29],[1556496000000,1473.29],[1556496000000,1473.29],[1556496000000,1473.29],[1556582400000,1490.94],[1556582400000,1490.94],[1556582400000,1490.94],[1556582400000,1490.94],[1556582400000,1490.94],[1556668800000,1490.94],[1556668800000,1490.94],[1556668800000,1490.94],[1556668800000,1490.94],[1556755200000,1490.94],[1556755200000,1490.94],[1556755200000,1490.94],[1556755200000,1490.94],[1556841600000,1490.94],[1556841600000,1490.94],[1556841600000,1490.94],[1556841600000,1490.94],[1556928000000,1490.94],[1556928000000,1490.94],[1556928000000,1490.94],[1556928000000,1490.94],[1557014400000,1490.94],[1557014400000,1490.94],[1557014400000,1490.94],[1557014400000,1490.94],[1557100800000,1490.94],[1557100800000,1490.94],[1557100800000,1490.94],[1557100800000,1490.94],[1557187200000,1490.94],[1557187200000,1490.94],[1557187200000,1490.94],[1557187200000,1490.94],[1557273600000,1490.94],[1557273600000,1490.94],[1557273600000,1490.94],[1557273600000,1490.94],[1557360000000,1490.94],[1557360000000,1490.94],[1557360000000,1490.94],[1557360000000,1490.94],[1557446400000,1490.94],[1557446400000,1490.94],[1557446400000,1490.94],[1557446400000,1490.94],[1557532800000,1490.94],[1557532800000,1490.94],[1557532800000,1490.94],[1557532800000,1490.94],[1557619200000,1490.94],[1557619200000,1490.94],[1557619200000,1490.94],[1557619200000,1490.94],[1557705600000,1490.94],[1557705600000,1490.94],[1557705600000,1490.94],[1557705600000,1490.94],[1557792000000,1490.94],[1557792000000,1490.94],[1557792000000,1490.94],[1557792000000,1490.94],[1557878400000,1490.94],[1557878400000,1490.94],[1557878400000,1490.94],[1557878400000,1490.94],[1557964800000,1490.94],[1557964800000,1490.94],[1557964800000,1490.94],[1557964800000,1490.94],[1558051200000,1490.94],[1558051200000,1490.94],[1558051200000,1490.94],[1558051200000,1490.94],[1558137600000,1490.94],[1558137600000,1490.94],[1558137600000,1490.94],[1558137600000,1490.94],[1558224000000,1490.94],[1558224000000,1490.94],[1558224000000,1490.94],[1558224000000,1490.94],[1558310400000,1490.94],[1558310400000,1490.94],[1558310400000,1490.94],[1558310400000,1490.94],[1558396800000,1490.94],[1558396800000,1490.94],[1558396800000,1490.94],[1558396800000,1490.94],[1558483200000,1490.94],[1558483200000,1490.94],[1558483200000,1490.94],[1558483200000,1490.94],[1558569600000,1490.94],[1558569600000,1490.94],[1558569600000,1490.94],[1558569600000,1490.94],[1558656000000,1490.94],[1558656000000,1490.94],[1558656000000,1490.94],[1558656000000,1490.94],[1558742400000,1490.94],[1558742400000,1490.94],[1558742400000,1490.94],[1558742400000,1490.94],[1558828800000,1490.94],[1558828800000,1490.94],[1558828800000,1490.94],[1558828800000,1490.94],[1558915200000,1490.94],[1558915200000,1490.94],[1558915200000,1490.94],[1558915200000,1490.94],[1559001600000,1490.94],[1559001600000,1490.94],[1559001600000,1490.94],[1559001600000,1490.94],[1559088000000,1490.94],[1559088000000,1490.94],[1559088000000,1490.94],[1559088000000,1490.94],[1559174400000,1490.94],[1559174400000,1490.94],[1559174400000,1490.94],[1559174400000,1490.94],[1559260800000,1477.22],[1559260800000,1477.22],[1559260800000,1477.22],[1559260800000,1477.22],[1559260800000,1477.22],[1559347200000,1477.22],[1559347200000,1477.22],[1559347200000,1477.22],[1559347200000,1477.22],[1559433600000,1477.22],[1559433600000,1477.22],[1559433600000,1477.22],[1559433600000,1477.22],[1559520000000,1477.22],[1559520000000,1477.22],[1559520000000,1477.22],[1559520000000,1477.22],[1559606400000,1477.22],[1559606400000,1477.22],[1559606400000,1477.22],[1559606400000,1477.22],[1559692800000,1477.22],[1559692800000,1477.22],[1559692800000,1477.22],[1559692800000,1477.22],[1559779200000,1477.22],[1559779200000,1477.22],[1559779200000,1477.22],[1559779200000,1477.22],[1559865600000,1477.22],[1559865600000,1477.22],[1559865600000,1477.22],[1559865600000,1477.22],[1559952000000,1477.22],[1559952000000,1477.22],[1559952000000,1477.22],[1559952000000,1477.22],[1560038400000,1477.22],[1560038400000,1477.22],[1560038400000,1477.22],[1560038400000,1477.22],[1560124800000,1477.22],[1560124800000,1477.22],[1560124800000,1477.22],[1560124800000,1477.22],[1560211200000,1477.22],[1560211200000,1477.22],[1560211200000,1477.22],[1560211200000,1477.22],[1560297600000,1477.22],[1560297600000,1477.22],[1560297600000,1477.22],[1560297600000,1477.22],[1560384000000,1477.22],[1560384000000,1477.22],[1560384000000,1477.22],[1560384000000,1477.22],[1560470400000,1477.22],[1560470400000,1477.22],[1560470400000,1477.22],[1560470400000,1477.22],[1560556800000,1477.22],[1560556800000,1477.22],[1560556800000,1477.22],[1560556800000,1477.22],[1560643200000,1477.22],[1560643200000,1477.22],[1560643200000,1477.22],[1560643200000,1477.22],[1560729600000,1477.22],[1560729600000,1477.22],[1560729600000,1477.22],[1560729600000,1477.22],[1560816000000,1477.22],[1560816000000,1477.22],[1560816000000,1477.22],[1560816000000,1477.22],[1560902400000,1477.22],[1560902400000,1477.22],[1560902400000,1477.22],[1560902400000,1477.22],[1560988800000,1477.22],[1560988800000,1477.22],[1560988800000,1477.22],[1560988800000,1477.22],[1561075200000,1477.22],[1561075200000,1477.22],[1561075200000,1477.22],[1561075200000,1477.22],[1561161600000,1477.22],[1561161600000,1477.22],[1561161600000,1477.22],[1561161600000,1477.22],[1561248000000,1477.22],[1561248000000,1477.22],[1561248000000,1477.22],[1561248000000,1477.22],[1561334400000,1477.22],[1561334400000,1477.22],[1561334400000,1477.22],[1561334400000,1477.22],[1561420800000,1477.22],[1561420800000,1477.22],[1561420800000,1477.22],[1561420800000,1477.22],[1561507200000,1477.22],[1561507200000,1477.22],[1561507200000,1477.22],[1561507200000,1477.22],[1561593600000,1477.22],[1561593600000,1477.22],[1561593600000,1477.22],[1561593600000,1477.22],[1561680000000,1496.55],[1561680000000,1496.55],[1561680000000,1496.55],[1561680000000,1496.55],[1561680000000,1496.55],[1561766400000,1496.55],[1561766400000,1496.55],[1561766400000,1496.55],[1561766400000,1496.55],[1561852800000,1496.55],[1561852800000,1496.55],[1561852800000,1496.55],[1561852800000,1496.55],[1561939200000,1496.55],[1561939200000,1496.55],[1561939200000,1496.55],[1561939200000,1496.55],[1562025600000,1496.55],[1562025600000,1496.55],[1562025600000,1496.55],[1562025600000,1496.55],[1562112000000,1496.55],[1562112000000,1496.55],[1562112000000,1496.55],[1562112000000,1496.55],[1562198400000,1496.55],[1562198400000,1496.55],[1562198400000,1496.55],[1562198400000,1496.55],[1562284800000,1496.55],[1562284800000,1496.55],[1562284800000,1496.55],[1562284800000,1496.55],[1562371200000,1496.55],[1562371200000,1496.55],[1562371200000,1496.55],[1562371200000,1496.55],[1562457600000,1496.55],[1562457600000,1496.55],[1562457600000,1496.55],[1562457600000,1496.55],[1562544000000,1496.55],[1562544000000,1496.55],[1562544000000,1496.55],[1562544000000,1496.55],[1562630400000,1496.55],[1562630400000,1496.55],[1562630400000,1496.55],[1562630400000,1496.55],[1562716800000,1496.55],[1562716800000,1496.55],[1562716800000,1496.55],[1562716800000,1496.55],[1562803200000,1496.55],[1562803200000,1496.55],[1562803200000,1496.55],[1562803200000,1496.55],[1562889600000,1496.55],[1562889600000,1496.55],[1562889600000,1496.55],[1562889600000,1496.55],[1562976000000,1496.55],[1562976000000,1496.55],[1562976000000,1496.55],[1562976000000,1496.55],[1563062400000,1496.55],[1563062400000,1496.55],[1563062400000,1496.55],[1563062400000,1496.55],[1563148800000,1496.55],[1563148800000,1496.55],[1563148800000,1496.55],[1563148800000,1496.55],[1563235200000,1496.55],[1563235200000,1496.55],[1563235200000,1496.55],[1563235200000,1496.55],[1563321600000,1496.55],[1563321600000,1496.55],[1563321600000,1496.55],[1563321600000,1496.55],[1563408000000,1496.55],[1563408000000,1496.55],[1563408000000,1496.55],[1563408000000,1496.55],[1563494400000,1496.55],[1563494400000,1496.55],[1563494400000,1496.55],[1563494400000,1496.55],[1563580800000,1496.55],[1563580800000,1496.55],[1563580800000,1496.55],[1563580800000,1496.55],[1563667200000,1496.55],[1563667200000,1496.55],[1563667200000,1496.55],[1563667200000,1496.55],[1563753600000,1496.55],[1563753600000,1496.55],[1563753600000,1496.55],[1563753600000,1496.55],[1563840000000,1496.55],[1563840000000,1496.55],[1563840000000,1496.55],[1563840000000,1496.55],[1563926400000,1496.55],[1563926400000,1496.55],[1563926400000,1496.55],[1563926400000,1496.55],[1564012800000,1496.55],[1564012800000,1496.55],[1564012800000,1496.55],[1564012800000,1496.55],[1564099200000,1496.55],[1564099200000,1496.55],[1564099200000,1496.55],[1564099200000,1496.55],[1564185600000,1496.55],[1564185600000,1496.55],[1564185600000,1496.55],[1564185600000,1496.55],[1564272000000,1496.55],[1564272000000,1496.55],[1564272000000,1496.55],[1564272000000,1496.55],[1564358400000,1496.55],[1564358400000,1496.55],[1564358400000,1496.55],[1564358400000,1496.55],[1564444800000,1496.55],[1564444800000,1496.55],[1564444800000,1505.83],[1564444800000,1505.83],[1564531200000,1505.83],[1564531200000,1505.83],[1564531200000,1505.83],[1564531200000,1505.83],[1564531200000,1505.83],[1564617600000,1505.83],[1564617600000,1505.83],[1564617600000,1505.83],[1564617600000,1505.83],[1564704000000,1505.83],[1564704000000,1505.83],[1564704000000,1505.83],[1564704000000,1505.83],[1564790400000,1505.83],[1564790400000,1505.83],[1564790400000,1505.83],[1564790400000,1505.83],[1564876800000,1505.83],[1564876800000,1505.83],[1564876800000,1505.83],[1564876800000,1505.83],[1564963200000,1505.83],[1564963200000,1505.83],[1564963200000,1505.83],[1564963200000,1505.83],[1565049600000,1505.83],[1565049600000,1505.83],[1565049600000,1505.83],[1565049600000,1505.83],[1565136000000,1505.83],[1565136000000,1505.83],[1565136000000,1505.83],[1565136000000,1505.83],[1565222400000,1505.83],[1565222400000,1505.83],[1565222400000,1505.83],[1565222400000,1505.83],[1565308800000,1505.83],[1565308800000,1505.83],[1565308800000,1505.83],[1565308800000,1505.83],[1565395200000,1505.83],[1565395200000,1505.83],[1565395200000,1505.83],[1565395200000,1505.83],[1565481600000,1505.83],[1565481600000,1505.83],[1565481600000,1505.83],[1565481600000,1505.83],[1565568000000,1505.83],[1565568000000,1505.83],[1565568000000,1505.83],[1565568000000,1505.83],[1565654400000,1505.83],[1565654400000,1505.83],[1565654400000,1505.83],[1565654400000,1505.83],[1565740800000,1505.83],[1565740800000,1505.83],[1565740800000,1505.83],[1565740800000,1505.83],[1565827200000,1505.83],[1565827200000,1505.83],[1565827200000,1505.83],[1565827200000,1505.83],[1565913600000,1505.83],[1565913600000,1505.83],[1565913600000,1505.83],[1565913600000,1505.83],[1566000000000,1505.83],[1566000000000,1505.83],[1566000000000,1505.83],[1566000000000,1505.83],[1566086400000,1505.83],[1566086400000,1505.83],[1566086400000,1505.83],[1566086400000,1505.83],[1566172800000,1505.83],[1566172800000,1505.83],[1566172800000,1505.83],[1566172800000,1505.83],[1566259200000,1505.83],[1566259200000,1505.83],[1566259200000,1505.83],[1566259200000,1505.83],[1566345600000,1505.83],[1566345600000,1505.83],[1566345600000,1505.83],[1566345600000,1505.83],[1566432000000,1505.83],[1566432000000,1505.83],[1566432000000,1505.83],[1566432000000,1505.83],[1566518400000,1505.83],[1566518400000,1505.83],[1566518400000,1505.83],[1566518400000,1505.83],[1566604800000,1505.83],[1566604800000,1505.83],[1566604800000,1505.83],[1566604800000,1505.83],[1566691200000,1505.83],[1566691200000,1505.83],[1566691200000,1505.83],[1566691200000,1505.83],[1566777600000,1505.83],[1566777600000,1505.83],[1566777600000,1505.83],[1566777600000,1505.83],[1566864000000,1505.83],[1566864000000,1505.83],[1566864000000,1505.83],[1566864000000,1505.83],[1566950400000,1505.83],[1566950400000,1505.83],[1566950400000,1505.83],[1566950400000,1505.83],[1567036800000,1505.83],[1567036800000,1505.83],[1567036800000,1505.83],[1567036800000,1505.83],[1567123200000,1474.55],[1567123200000,1474.55],[1567123200000,1474.55],[1567123200000,1474.55],[1567123200000,1474.55],[1567209600000,1474.55],[1567209600000,1474.55],[1567209600000,1474.55],[1567209600000,1474.55],[1567296000000,1474.55],[1567296000000,1474.55],[1567296000000,1474.55],[1567296000000,1474.55],[1567382400000,1474.55],[1567382400000,1474.55],[1567382400000,1474.55],[1567382400000,1474.55],[1567468800000,1474.55],[1567468800000,1474.55],[1567468800000,1474.55],[1567468800000,1474.55],[1567555200000,1474.55],[1567555200000,1474.55],[1567555200000,1474.55],[1567555200000,1474.55],[1567641600000,1474.55],[1567641600000,1474.55],[1567641600000,1474.55],[1567641600000,1474.55],[1567728000000,1474.55],[1567728000000,1474.55],[1567728000000,1474.55],[1567728000000,1474.55],[1567814400000,1474.55],[1567814400000,1474.55],[1567814400000,1474.55],[1567814400000,1474.55],[1567900800000,1474.55],[1567900800000,1474.55],[1567900800000,1474.55],[1567900800000,1474.55],[1567987200000,1474.55],[1567987200000,1474.55],[1567987200000,1474.55],[1567987200000,1474.55],[1568073600000,1474.55],[1568073600000,1474.55],[1568073600000,1474.55],[1568073600000,1474.55],[1568160000000,1474.55],[1568160000000,1474.55],[1568160000000,1474.55],[1568160000000,1474.55],[1568246400000,1474.55],[1568246400000,1474.55],[1568246400000,1474.55],[1568246400000,1474.55],[1568332800000,1474.55],[1568332800000,1474.55],[1568332800000,1474.55],[1568332800000,1474.55],[1568419200000,1474.55],[1568419200000,1474.55],[1568419200000,1474.55],[1568419200000,1474.55],[1568505600000,1474.55],[1568505600000,1474.55],[1568505600000,1474.55],[1568505600000,1474.55],[1568592000000,1474.55],[1568592000000,1474.55],[1568592000000,1474.55],[1568592000000,1474.55],[1568678400000,1474.55],[1568678400000,1474.55],[1568678400000,1474.55],[1568678400000,1474.55],[1568764800000,1474.55],[1568764800000,1474.55],[1568764800000,1474.55],[1568764800000,1474.55],[1568851200000,1474.55],[1568851200000,1474.55],[1568851200000,1474.55],[1568851200000,1474.55],[1568937600000,1474.55],[1568937600000,1474.55],[1568937600000,1474.55],[1568937600000,1474.55],[1569024000000,1474.55],[1569024000000,1474.55],[1569024000000,1474.55],[1569024000000,1474.55],[1569110400000,1474.55],[1569110400000,1474.55],[1569110400000,1474.55],[1569110400000,1474.55],[1569196800000,1474.55],[1569196800000,1474.55],[1569196800000,1474.55],[1569196800000,1474.55],[1569283200000,1474.55],[1569283200000,1474.55],[1569283200000,1474.55],[1569283200000,1474.55],[1569369600000,1474.55],[1569369600000,1474.55],[1569369600000,1474.55],[1569369600000,1474.55],[1569456000000,1474.55],[1569456000000,1474.55],[1569456000000,1474.55],[1569456000000,1474.55],[1569542400000,1474.55],[1569542400000,1474.55],[1569542400000,1474.55],[1569542400000,1474.55],[1569628800000,1474.55],[1569628800000,1474.55],[1569628800000,1474.55],[1569628800000,1474.55],[1569715200000,1474.55],[1569715200000,1474.55],[1569715200000,1474.55],[1569715200000,1474.55],[1569801600000,1460.51],[1569801600000,1460.51],[1569801600000,1460.51],[1569801600000,1460.51],[1569801600000,1460.51],[1569888000000,1460.51],[1569888000000,1460.51],[1569888000000,1460.51],[1569888000000,1460.51],[1569974400000,1460.51],[1569974400000,1460.51],[1569974400000,1460.51],[1569974400000,1460.51],[1570060800000,1460.51],[1570060800000,1460.51],[1570060800000,1460.51],[1570060800000,1460.51],[1570147200000,1460.51],[1570147200000,1460.51],[1570147200000,1460.51],[1570147200000,1460.51],[1570233600000,1460.51],[1570233600000,1460.51],[1570233600000,1460.51],[1570233600000,1460.51],[1570320000000,1460.51],[1570320000000,1460.51],[1570320000000,1460.51],[1570320000000,1460.51],[1570406400000,1460.51],[1570406400000,1460.51],[1570406400000,1460.51],[1570406400000,1460.51],[1570492800000,1460.51],[1570492800000,1460.51],[1570492800000,1460.51],[1570492800000,1460.51],[1570579200000,1460.51],[1570579200000,1460.51],[1570579200000,1460.51],[1570579200000,1460.51],[1570665600000,1460.51],[1570665600000,1460.51],[1570665600000,1460.51],[1570665600000,1460.51],[1570752000000,1460.51],[1570752000000,1460.51],[1570752000000,1460.51],[1570752000000,1460.51],[1570838400000,1460.51],[1570838400000,1460.51],[1570838400000,1460.51],[1570838400000,1460.51],[1570924800000,1460.51],[1570924800000,1460.51],[1570924800000,1460.51],[1570924800000,1460.51],[1571011200000,1460.51],[1571011200000,1460.51],[1571011200000,1460.51],[1571011200000,1460.51],[1571097600000,1460.51],[1571097600000,1460.51],[1571097600000,1460.51],[1571097600000,1460.51],[1571184000000,1460.51],[1571184000000,1460.51],[1571184000000,1460.51],[1571184000000,1460.51],[1571270400000,1460.51],[1571270400000,1460.51],[1571270400000,1460.51],[1571270400000,1460.51],[1571356800000,1460.51],[1571356800000,1460.51],[1571356800000,1460.51],[1571356800000,1460.51],[1571443200000,1460.51],[1571443200000,1460.51],[1571443200000,1460.51],[1571443200000,1460.51],[1571529600000,1460.51],[1571529600000,1460.51],[1571529600000,1460.51],[1571529600000,1460.51],[1571616000000,1460.51],[1571616000000,1460.51],[1571616000000,1460.51],[1571616000000,1460.51],[1571702400000,1460.51],[1571702400000,1460.51],[1571702400000,1460.51],[1571702400000,1460.51],[1571788800000,1460.51],[1571788800000,1460.51],[1571788800000,1460.51],[1571788800000,1460.51],[1571875200000,1460.51],[1571875200000,1460.51],[1571875200000,1460.51],[1571875200000,1460.51],[1571961600000,1460.51],[1571961600000,1460.51],[1571961600000,1460.51],[1571961600000,1460.51],[1572048000000,1460.51],[1572048000000,1460.51],[1572048000000,1460.51],[1572048000000,1460.51],[1572134400000,1460.51],[1572134400000,1460.51],[1572134400000,1460.51],[1572134400000,1460.51],[1572220800000,1460.51],[1572220800000,1460.51],[1572220800000,1460.51],[1572220800000,1460.51],[1572307200000,1460.51],[1572307200000,1460.51],[1572307200000,1460.51],[1572307200000,1460.51],[1572393600000,1460.51],[1572393600000,1460.51],[1572393600000,1460.51],[1572393600000,1460.51],[1572480000000,1465.82],[1572480000000,1465.82],[1572480000000,1465.82],[1572480000000,1465.82],[1572480000000,1465.82],[1572566400000,1465.82],[1572566400000,1465.82],[1572566400000,1465.82],[1572566400000,1465.82],[1572652800000,1465.82],[1572652800000,1465.82],[1572652800000,1465.82],[1572652800000,1465.82],[1572739200000,1465.82],[1572739200000,1465.82],[1572739200000,1465.82],[1572739200000,1465.82],[1572825600000,1465.82],[1572825600000,1465.82],[1572825600000,1465.82],[1572825600000,1465.82],[1572912000000,1465.82],[1572912000000,1465.82],[1572912000000,1465.82],[1572912000000,1465.82],[1572998400000,1465.82],[1572998400000,1465.82],[1572998400000,1465.82],[1572998400000,1465.82],[1573084800000,1465.82],[1573084800000,1465.82],[1573084800000,1465.82],[1573084800000,1465.82],[1573171200000,1465.82],[1573171200000,1465.82],[1573171200000,1465.82],[1573171200000,1465.82],[1573257600000,1465.82],[1573257600000,1465.82],[1573257600000,1465.82],[1573257600000,1465.82],[1573344000000,1465.82],[1573344000000,1465.82],[1573344000000,1465.82],[1573344000000,1465.82],[1573430400000,1465.82],[1573430400000,1465.82],[1573430400000,1465.82],[1573430400000,1465.82],[1573516800000,1465.82],[1573516800000,1465.82],[1573516800000,1465.82],[1573516800000,1465.82],[1573603200000,1465.82],[1573603200000,1465.82],[1573603200000,1465.82],[1573603200000,1465.82],[1573689600000,1465.82],[1573689600000,1465.82],[1573689600000,1465.82],[1573689600000,1465.82],[1573776000000,1465.82],[1573776000000,1465.82],[1573776000000,1465.82],[1573776000000,1465.82],[1573862400000,1465.82],[1573862400000,1465.82],[1573862400000,1465.82],[1573862400000,1465.82],[1573948800000,1465.82],[1573948800000,1465.82],[1573948800000,1465.82],[1573948800000,1465.82],[1574035200000,1465.82],[1574035200000,1465.82],[1574035200000,1465.82],[1574035200000,1465.82],[1574121600000,1465.82],[1574121600000,1465.82],[1574121600000,1465.82],[1574121600000,1465.82],[1574208000000,1465.82],[1574208000000,1465.82],[1574208000000,1465.82],[1574208000000,1465.82],[1574294400000,1465.82],[1574294400000,1465.82],[1574294400000,1465.82],[1574294400000,1465.82],[1574380800000,1465.82],[1574380800000,1465.82],[1574380800000,1465.82],[1574380800000,1465.82],[1574467200000,1465.82],[1574467200000,1465.82],[1574467200000,1465.82],[1574467200000,1465.82],[1574553600000,1465.82],[1574553600000,1465.82],[1574553600000,1465.82],[1574553600000,1465.82],[1574640000000,1465.82],[1574640000000,1465.82],[1574640000000,1465.82],[1574640000000,1465.82],[1574726400000,1465.82],[1574726400000,1465.82],[1574726400000,1465.82],[1574726400000,1465.82],[1574812800000,1465.82],[1574812800000,1465.82],[1574812800000,1465.82],[1574812800000,1465.82],[1574899200000,1465.82],[1574899200000,1465.82],[1574899200000,1465.82],[1574899200000,1465.82],[1574985600000,1475.66],[1574985600000,1475.66],[1574985600000,1475.66],[1574985600000,1475.66],[1574985600000,1475.66],[1575072000000,1475.66],[1575072000000,1475.66],[1575072000000,1475.66],[1575072000000,1475.66],[1575158400000,1475.66],[1575158400000,1475.66],[1575158400000,1475.66],[1575158400000,1475.66],[1575244800000,1475.66],[1575244800000,1475.66],[1575244800000,1475.66],[1575244800000,1475.66],[1575331200000,1475.66],[1575331200000,1475.66],[1575331200000,1475.66],[1575331200000,1475.66],[1575417600000,1475.66],[1575417600000,1475.66],[1575417600000,1475.66],[1575417600000,1475.66],[1575504000000,1475.66],[1575504000000,1475.66],[1575504000000,1475.66],[1575504000000,1475.66],[1575590400000,1475.66],[1575590400000,1475.66],[1575590400000,1475.66],[1575590400000,1475.66],[1575676800000,1475.66],[1575676800000,1475.66],[1575676800000,1475.66],[1575676800000,1475.66],[1575763200000,1475.66],[1575763200000,1475.66],[1575763200000,1475.66],[1575763200000,1475.66],[1575849600000,1475.66],[1575849600000,1475.66],[1575849600000,1475.66],[1575849600000,1475.66],[1575936000000,1475.66],[1575936000000,1475.66],[1575936000000,1475.66],[1575936000000,1475.66],[1576022400000,1475.66],[1576022400000,1475.66],[1576022400000,1475.66],[1576022400000,1475.66],[1576108800000,1475.66],[1576108800000,1475.66],[1576108800000,1475.66],[1576108800000,1475.66],[1576195200000,1475.66],[1576195200000,1475.66],[1576195200000,1475.66],[1576195200000,1475.66],[1576281600000,1475.66],[1576281600000,1475.66],[1576281600000,1475.66],[1576281600000,1475.66],[1576368000000,1475.66],[1576368000000,1475.66],[1576368000000,1475.66],[1576368000000,1475.66],[1576454400000,1475.66],[1576454400000,1475.66],[1576454400000,1475.66],[1576454400000,1475.66],[1576540800000,1475.66],[1576540800000,1475.66],[1576540800000,1475.66],[1576540800000,1475.66],[1576627200000,1475.66],[1576627200000,1475.66],[1576627200000,1475.66],[1576627200000,1475.66],[1576713600000,1475.66],[1576713600000,1475.66],[1576713600000,1475.66],[1576713600000,1475.66],[1576800000000,1475.66],[1576800000000,1475.66],[1576800000000,1475.66],[1576800000000,1475.66],[1576886400000,1475.66],[1576886400000,1475.66],[1576886400000,1475.66],[1576886400000,1475.66],[1576972800000,1475.66],[1576972800000,1475.66],[1576972800000,1475.66],[1576972800000,1475.66],[1577059200000,1475.66],[1577059200000,1475.66],[1577059200000,1475.66],[1577059200000,1475.66],[1577145600000,1475.66],[1577145600000,1475.66],[1577145600000,1475.66],[1577145600000,1475.66],[1577232000000,1475.66],[1577232000000,1475.66],[1577232000000,1475.66],[1577232000000,1475.66],[1577318400000,1475.66],[1577318400000,1475.66],[1577318400000,1475.66],[1577318400000,1475.66],[1577404800000,1475.66],[1577404800000,1475.66],[1577404800000,1475.66],[1577404800000,1475.66],[1577491200000,1475.66],[1577491200000,1475.66],[1577491200000,1475.66],[1577491200000,1475.66],[1577577600000,1475.66],[1577577600000,1475.66],[1577577600000,1475.66],[1577577600000,1475.66],[1577664000000,1475.66],[1577664000000,1475.66],[1577664000000,1475.66],[1577664000000,1475.66],[1577750400000,1484.13],[1577750400000,1484.13],[1577750400000,1484.13],[1577750400000,1484.13],[1577750400000,1484.13],[1577836800000,1484.13],[1577836800000,1484.13],[1577836800000,1484.13],[1577836800000,1484.13],[1577923200000,1484.13],[1577923200000,1484.13],[1577923200000,1484.13],[1577923200000,1484.13],[1578009600000,1484.13],[1578009600000,1484.13],[1578009600000,1484.13],[1578009600000,1484.13],[1578096000000,1484.13],[1578096000000,1484.13],[1578096000000,1484.13],[1578096000000,1484.13],[1578182400000,1484.13],[1578182400000,1484.13],[1578182400000,1484.13],[1578182400000,1484.13],[1578268800000,1484.13],[1578268800000,1484.13],[1578268800000,1484.13],[1578268800000,1484.13],[1578355200000,1484.13],[1578355200000,1484.13],[1578355200000,1484.13],[1578355200000,1484.13],[1578441600000,1484.13],[1578441600000,1484.13],[1578441600000,1484.13],[1578441600000,1484.13],[1578528000000,1484.13],[1578528000000,1484.13],[1578528000000,1484.13],[1578528000000,1484.13],[1578614400000,1484.13],[1578614400000,1484.13],[1578614400000,1484.13],[1578614400000,1484.13],[1578700800000,1484.13],[1578700800000,1484.13],[1578700800000,1484.13],[1578700800000,1484.13],[1578787200000,1484.13],[1578787200000,1484.13],[1578787200000,1484.13],[1578787200000,1484.13],[1578873600000,1484.13],[1578873600000,1484.13],[1578873600000,1484.13],[1578873600000,1484.13],[1578960000000,1484.13],[1578960000000,1484.13],[1578960000000,1484.13],[1578960000000,1484.13],[1579046400000,1484.13],[1579046400000,1484.13],[1579046400000,1484.13],[1579046400000,1484.13],[1579132800000,1484.13],[1579132800000,1484.13],[1579132800000,1484.13],[1579132800000,1484.13],[1579219200000,1484.13],[1579219200000,1484.13],[1579219200000,1484.13],[1579219200000,1484.13],[1579305600000,1484.13],[1579305600000,1484.13],[1579305600000,1484.13],[1579305600000,1484.13],[1579392000000,1484.13],[1579392000000,1484.13],[1579392000000,1484.13],[1579392000000,1484.13],[1579478400000,1484.13],[1579478400000,1484.13],[1579478400000,1484.13],[1579478400000,1484.13],[1579564800000,1484.13],[1579564800000,1484.13],[1579564800000,1484.13],[1579564800000,1484.13],[1579651200000,1484.13],[1579651200000,1484.13],[1579651200000,1484.13],[1579651200000,1484.13],[1579737600000,1484.13],[1579737600000,1484.13],[1579737600000,1484.13],[1579737600000,1484.13],[1579824000000,1484.13],[1579824000000,1484.13],[1579824000000,1484.13],[1579824000000,1484.13],[1579910400000,1484.13],[1579910400000,1484.13],[1579910400000,1484.13],[1579910400000,1484.13],[1579996800000,1484.13],[1579996800000,1484.13],[1579996800000,1484.13],[1579996800000,1484.13],[1580083200000,1484.13],[1580083200000,1484.13],[1580083200000,1484.13],[1580083200000,1484.13],[1580169600000,1484.13],[1580169600000,1484.13],[1580169600000,1484.13],[1580169600000,1484.13],[1580256000000,1484.13],[1580256000000,1484.13],[1580256000000,1484.13],[1580256000000,1484.13],[1580342400000,1484.13],[1580342400000,1484.13],[1580342400000,1484.13],[1580342400000,1484.13],[1580428800000,1499.06],[1580428800000,1499.06],[1580428800000,1499.06],[1580428800000,1499.06],[1580428800000,1499.06],[1580515200000,1499.06],[1580515200000,1499.06],[1580515200000,1499.06],[1580515200000,1499.06],[1580601600000,1499.06],[1580601600000,1499.06],[1580601600000,1499.06],[1580601600000,1499.06],[1580688000000,1499.06],[1580688000000,1499.06],[1580688000000,1499.06],[1580688000000,1499.06],[1580774400000,1499.06],[1580774400000,1499.06],[1580774400000,1499.06],[1580774400000,1499.06],[1580860800000,1499.06],[1580860800000,1499.06],[1580860800000,1499.06],[1580860800000,1499.06],[1580947200000,1499.06],[1580947200000,1499.06],[1580947200000,1499.06],[1580947200000,1499.06],[1581033600000,1499.06],[1581033600000,1499.06],[1581033600000,1499.06],[1581033600000,1499.06],[1581120000000,1499.06],[1581120000000,1499.06],[1581120000000,1499.06],[1581120000000,1499.06],[1581206400000,1499.06],[1581206400000,1499.06],[1581206400000,1499.06],[1581206400000,1499.06],[1581292800000,1499.06],[1581292800000,1499.06],[1581292800000,1499.06],[1581292800000,1499.06],[1581379200000,1499.06],[1581379200000,1499.06],[1581379200000,1499.06],[1581379200000,1499.06],[1581465600000,1499.06],[1581465600000,1499.06],[1581465600000,1499.06],[1581465600000,1499.06],[1581552000000,1499.06],[1581552000000,1499.06],[1581552000000,1499.06],[1581552000000,1499.06],[1581638400000,1499.06],[1581638400000,1499.06],[1581638400000,1499.06],[1581638400000,1499.06],[1581724800000,1499.06],[1581724800000,1499.06],[1581724800000,1499.06],[1581724800000,1499.06],[1581811200000,1499.06],[1581811200000,1499.06],[1581811200000,1499.06],[1581811200000,1499.06],[1581897600000,1499.06],[1581897600000,1499.06],[1581897600000,1499.06],[1581897600000,1499.06],[1581984000000,1499.06],[1581984000000,1499.06],[1581984000000,1499.06],[1581984000000,1499.06],[1582070400000,1499.06],[1582070400000,1499.06],[1582070400000,1499.06],[1582070400000,1499.06],[1582156800000,1499.06],[1582156800000,1499.06],[1582156800000,1499.06],[1582156800000,1499.06],[1582243200000,1499.06],[1582243200000,1499.06],[1582243200000,1499.06],[1582243200000,1499.06],[1582329600000,1499.06],[1582329600000,1499.06],[1582329600000,1499.06],[1582329600000,1499.06],[1582416000000,1499.06],[1582416000000,1499.06],[1582416000000,1499.06],[1582416000000,1499.06],[1582502400000,1499.06],[1582502400000,1499.06],[1582502400000,1499.06],[1582502400000,1499.06],[1582588800000,1499.06],[1582588800000,1499.06],[1582588800000,1499.06],[1582588800000,1499.06],[1582675200000,1499.06],[1582675200000,1499.06],[1582675200000,1499.06],[1582675200000,1499.06],[1582761600000,1499.06],[1582761600000,1499.06],[1582761600000,1499.06],[1582761600000,1499.06],[1582848000000,1483.35],[1582848000000,1483.35],[1582848000000,1483.35],[1582848000000,1483.35],[1582848000000,1483.35],[1582934400000,1483.35],[1582934400000,1483.35],[1582934400000,1483.35],[1582934400000,1483.35],[1583020800000,1483.35],[1583020800000,1483.35],[1583020800000,1483.35],[1583020800000,1483.35],[1583107200000,1483.35],[1583107200000,1483.35],[1583107200000,1483.35],[1583107200000,1483.35],[1583193600000,1483.35],[1583193600000,1483.35],[1583193600000,1483.35],[1583193600000,1483.35],[1583280000000,1483.35],[1583280000000,1483.35],[1583280000000,1483.35],[1583280000000,1483.35],[1583366400000,1483.35],[1583366400000,1483.35],[1583366400000,1483.35],[1583366400000,1483.35],[1583452800000,1483.35],[1583452800000,1483.35],[1583452800000,1483.35],[1583452800000,1483.35],[1583539200000,1483.35],[1583539200000,1483.35],[1583539200000,1483.35],[1583539200000,1483.35],[1583625600000,1483.35],[1583625600000,1483.35],[1583625600000,1483.35],[1583625600000,1483.35],[1583712000000,1483.35],[1583712000000,1483.35],[1583712000000,1483.35],[1583712000000,1483.35],[1583798400000,1483.35],[1583798400000,1483.35],[1583798400000,1483.35],[1583798400000,1483.35],[1583884800000,1483.35],[1583884800000,1483.35],[1583884800000,1483.35],[1583884800000,1483.35],[1583971200000,1483.35],[1583971200000,1483.35],[1583971200000,1483.35],[1583971200000,1483.35],[1584057600000,1483.35],[1584057600000,1483.35],[1584057600000,1483.35],[1584057600000,1483.35],[1584144000000,1483.35],[1584144000000,1483.35],[1584144000000,1483.35],[1584144000000,1483.35],[1584230400000,1483.35],[1584230400000,1483.35],[1584230400000,1483.35],[1584230400000,1483.35],[1584316800000,1483.35],[1584316800000,1483.35],[1584316800000,1483.35],[1584316800000,1483.35],[1584403200000,1483.35],[1584403200000,1483.35],[1584403200000,1483.35],[1584403200000,1483.35],[1584489600000,1483.35],[1584489600000,1483.35],[1584489600000,1483.35],[1584489600000,1483.35],[1584576000000,1483.35],[1584576000000,1483.35],[1584576000000,1483.35],[1584576000000,1483.35],[1584662400000,1483.35],[1584662400000,1483.35],[1584662400000,1483.35],[1584662400000,1483.35],[1584748800000,1483.35],[1584748800000,1483.35],[1584748800000,1483.35],[1584748800000,1483.35],[1584835200000,1483.35],[1584835200000,1483.35],[1584835200000,1483.35],[1584835200000,1483.35],[1584921600000,1483.35],[1584921600000,1483.35],[1584921600000,1483.35],[1584921600000,1483.35],[1585008000000,1483.35],[1585008000000,1483.35],[1585008000000,1483.35],[1585008000000,1483.35],[1585094400000,1483.35],[1585094400000,1483.35],[1585094400000,1483.35],[1585094400000,1483.35],[1585180800000,1483.35],[1585180800000,1483.35],[1585180800000,1483.35],[1585180800000,1483.35],[1585267200000,1483.35],[1585267200000,1483.35],[1585267200000,1483.35],[1585267200000,1483.35],[1585353600000,1483.35],[1585353600000,1483.35],[1585353600000,1483.35],[1585353600000,1483.35],[1585440000000,1483.35],[1585440000000,1483.35],[1585440000000,1483.35],[1585440000000,1483.35],[1585526400000,1483.35],[1585526400000,1386.89],[1585526400000,1386.89],[1585526400000,1483.35],[1585612800000,1386.89],[1585612800000,1386.89],[1585612800000,1386.89],[1585612800000,1386.89],[1585612800000,1386.89],[1585699200000,1386.89],[1585699200000,1386.89],[1585699200000,1386.89],[1585699200000,1386.89],[1585785600000,1386.89],[1585785600000,1386.89],[1585785600000,1386.89],[1585785600000,1386.89],[1585872000000,1386.89],[1585872000000,1386.89],[1585872000000,1386.89],[1585872000000,1386.89],[1585958400000,1386.89],[1585958400000,1386.89],[1585958400000,1386.89],[1585958400000,1386.89],[1586044800000,1386.89],[1586044800000,1386.89],[1586044800000,1386.89],[1586044800000,1386.89],[1586131200000,1386.89],[1586131200000,1386.89],[1586131200000,1386.89],[1586131200000,1386.89],[1586217600000,1386.89],[1586217600000,1386.89],[1586217600000,1386.89],[1586217600000,1386.89],[1586304000000,1386.89],[1586304000000,1386.89],[1586304000000,1386.89],[1586304000000,1386.89],[1586390400000,1386.89],[1586390400000,1386.89],[1586390400000,1386.89],[1586390400000,1386.89],[1586476800000,1386.89],[1586476800000,1386.89],[1586476800000,1386.89],[1586476800000,1386.89],[1586563200000,1386.89],[1586563200000,1386.89],[1586563200000,1386.89],[1586563200000,1386.89],[1586649600000,1386.89],[1586649600000,1386.89],[1586649600000,1386.89],[1586649600000,1386.89],[1586736000000,1386.89],[1586736000000,1386.89],[1586736000000,1386.89],[1586736000000,1386.89],[1586822400000,1386.89],[1586822400000,1386.89],[1586822400000,1386.89],[1586822400000,1386.89],[1586908800000,1386.89],[1586908800000,1386.89],[1586908800000,1386.89],[1586908800000,1386.89],[1586995200000,1386.89],[1586995200000,1386.89],[1586995200000,1386.89],[1586995200000,1386.89],[1587081600000,1386.89],[1587081600000,1386.89],[1587081600000,1386.89],[1587081600000,1386.89],[1587168000000,1386.89],[1587168000000,1386.89],[1587168000000,1386.89],[1587168000000,1386.89],[1587254400000,1386.89],[1587254400000,1386.89],[1587254400000,1386.89],[1587254400000,1386.89],[1587340800000,1386.89],[1587340800000,1386.89],[1587340800000,1386.89],[1587340800000,1386.89],[1587427200000,1386.89],[1587427200000,1386.89],[1587427200000,1386.89],[1587427200000,1386.89],[1587513600000,1386.89],[1587513600000,1386.89],[1587513600000,1386.89],[1587513600000,1386.89],[1587600000000,1386.89],[1587600000000,1386.89],[1587600000000,1386.89],[1587600000000,1386.89],[1587686400000,1386.89],[1587686400000,1386.89],[1587686400000,1386.89],[1587686400000,1386.89],[1587772800000,1386.89],[1587772800000,1386.89],[1587772800000,1386.89],[1587772800000,1386.89],[1587859200000,1386.89],[1587859200000,1386.89],[1587859200000,1386.89],[1587859200000,1386.89],[1587945600000,1386.89],[1587945600000,1386.89],[1587945600000,1386.89],[1587945600000,1386.89],[1588032000000,1386.89],[1588032000000,1386.89],[1588032000000,1386.89],[1588032000000,1386.89],[1588118400000,1386.89],[1588118400000,1386.89],[1588118400000,1386.89],[1588118400000,1386.89],[1588204800000,1431.63],[1588204800000,1431.63],[1588204800000,1431.63],[1588204800000,1431.63],[1588204800000,1431.63],[1588291200000,1431.63],[1588291200000,1431.63],[1588291200000,1431.63],[1588291200000,1431.63],[1588377600000,1431.63],[1588377600000,1431.63],[1588377600000,1431.63],[1588377600000,1431.63],[1588464000000,1431.63],[1588464000000,1431.63],[1588464000000,1431.63],[1588464000000,1431.63],[1588550400000,1431.63],[1588550400000,1431.63],[1588550400000,1431.63],[1588550400000,1431.63],[1588636800000,1431.63],[1588636800000,1431.63],[1588636800000,1431.63],[1588636800000,1431.63],[1588723200000,1431.63],[1588723200000,1431.63],[1588723200000,1431.63],[1588723200000,1431.63],[1588809600000,1431.63],[1588809600000,1431.63],[1588809600000,1431.63],[1588809600000,1431.63],[1588896000000,1431.63],[1588896000000,1431.63],[1588896000000,1431.63],[1588896000000,1431.63],[1588982400000,1431.63],[1588982400000,1431.63],[1588982400000,1431.63],[1588982400000,1431.63],[1589068800000,1431.63],[1589068800000,1431.63],[1589068800000,1431.63],[1589068800000,1431.63],[1589155200000,1431.63],[1589155200000,1431.63],[1589155200000,1431.63],[1589155200000,1431.63],[1589241600000,1431.63],[1589241600000,1431.63],[1589241600000,1431.63],[1589241600000,1431.63],[1589328000000,1431.63],[1589328000000,1431.63],[1589328000000,1431.63],[1589328000000,1431.63],[1589414400000,1431.63],[1589414400000,1431.63],[1589414400000,1431.63],[1589414400000,1431.63],[1589500800000,1431.63],[1589500800000,1431.63],[1589500800000,1431.63],[1589500800000,1431.63],[1589587200000,1431.63],[1589587200000,1431.63],[1589587200000,1431.63],[1589587200000,1431.63],[1589673600000,1431.63],[1589673600000,1431.63],[1589673600000,1431.63],[1589673600000,1431.63],[1589760000000,1431.63],[1589760000000,1431.63],[1589760000000,1431.63],[1589760000000,1431.63],[1589846400000,1431.63],[1589846400000,1431.63],[1589846400000,1431.63],[1589846400000,1431.63],[1589932800000,1431.63],[1589932800000,1431.63],[1589932800000,1431.63],[1589932800000,1431.63],[1590019200000,1431.63],[1590019200000,1431.63],[1590019200000,1431.63],[1590019200000,1431.63],[1590105600000,1431.63],[1590105600000,1431.63],[1590105600000,1431.63],[1590105600000,1431.63],[1590192000000,1431.63],[1590192000000,1431.63],[1590192000000,1431.63],[1590192000000,1431.63],[1590278400000,1431.63],[1590278400000,1431.63],[1590278400000,1431.63],[1590278400000,1431.63],[1590364800000,1431.63],[1590364800000,1431.63],[1590364800000,1431.63],[1590364800000,1431.63],[1590451200000,1431.63],[1590451200000,1431.63],[1590451200000,1431.63],[1590451200000,1431.63],[1590537600000,1431.63],[1590537600000,1431.63],[1590537600000,1431.63],[1590537600000,1431.63],[1590624000000,1431.63],[1590624000000,1431.63],[1590624000000,1431.63],[1590624000000,1431.63],[1590710400000,1479.34],[1590710400000,1479.34],[1590710400000,1479.34],[1590710400000,1479.34],[1590710400000,1479.34],[1590796800000,1479.34],[1590796800000,1479.34],[1590796800000,1479.34],[1590796800000,1479.34],[1590883200000,1479.34],[1590883200000,1479.34],[1590883200000,1479.34],[1590883200000,1479.34],[1590969600000,1479.34],[1590969600000,1479.34],[1590969600000,1479.34],[1590969600000,1479.34],[1591056000000,1479.34],[1591056000000,1479.34],[1591056000000,1479.34],[1591056000000,1479.34],[1591142400000,1479.34],[1591142400000,1479.34],[1591142400000,1479.34],[1591142400000,1479.34],[1591228800000,1479.34],[1591228800000,1479.34],[1591228800000,1479.34],[1591228800000,1479.34],[1591315200000,1479.34],[1591315200000,1479.34],[1591315200000,1479.34],[1591315200000,1479.34],[1591401600000,1479.34],[1591401600000,1479.34],[1591401600000,1479.34],[1591401600000,1479.34],[1591488000000,1479.34],[1591488000000,1479.34],[1591488000000,1479.34],[1591488000000,1479.34],[1591574400000,1479.34],[1591574400000,1479.34],[1591574400000,1479.34],[1591574400000,1479.34],[1591660800000,1479.34],[1591660800000,1479.34],[1591660800000,1479.34],[1591660800000,1479.34],[1591747200000,1479.34],[1591747200000,1479.34],[1591747200000,1479.34],[1591747200000,1479.34],[1591833600000,1479.34],[1591833600000,1479.34],[1591833600000,1479.34],[1591833600000,1479.34],[1591920000000,1479.34],[1591920000000,1479.34],[1591920000000,1479.34],[1591920000000,1479.34],[1592006400000,1479.34],[1592006400000,1479.34],[1592006400000,1479.34],[1592006400000,1479.34],[1592092800000,1479.34],[1592092800000,1479.34],[1592092800000,1479.34],[1592092800000,1479.34],[1592179200000,1479.34],[1592179200000,1479.34],[1592179200000,1479.34],[1592179200000,1479.34],[1592265600000,1479.34],[1592265600000,1479.34],[1592265600000,1479.34],[1592265600000,1479.34],[1592352000000,1479.34],[1592352000000,1479.34],[1592352000000,1479.34],[1592352000000,1479.34],[1592438400000,1479.34],[1592438400000,1479.34],[1592438400000,1479.34],[1592438400000,1479.34],[1592524800000,1479.34],[1592524800000,1479.34],[1592524800000,1479.34],[1592524800000,1479.34],[1592611200000,1479.34],[1592611200000,1479.34],[1592611200000,1479.34],[1592611200000,1479.34],[1592697600000,1479.34],[1592697600000,1479.34],[1592697600000,1479.34],[1592697600000,1479.34],[1592784000000,1479.34],[1592784000000,1479.34],[1592784000000,1479.34],[1592784000000,1479.34],[1592870400000,1479.34],[1592870400000,1479.34],[1592870400000,1479.34],[1592870400000,1479.34],[1592956800000,1479.34],[1592956800000,1479.34],[1592956800000,1479.34],[1592956800000,1479.34],[1593043200000,1479.34],[1593043200000,1479.34],[1593043200000,1479.34],[1593043200000,1479.34],[1593129600000,1479.34],[1593129600000,1479.34],[1593129600000,1479.34],[1593129600000,1479.34],[1593216000000,1479.34],[1593216000000,1479.34],[1593216000000,1479.34],[1593216000000,1479.34],[1593302400000,1479.34],[1593302400000,1479.34],[1593302400000,1479.34],[1593302400000,1479.34],[1593388800000,1479.34],[1593388800000,1479.34],[1593388800000,1479.34],[1593388800000,1479.34],[1593475200000,1491.95],[1593475200000,1491.95],[1593475200000,1491.95],[1593475200000,1491.95],[1593475200000,1491.95],[1593561600000,1491.95],[1593561600000,1491.95],[1593561600000,1491.95],[1593561600000,1491.95],[1593648000000,1491.95],[1593648000000,1491.95],[1593648000000,1491.95],[1593648000000,1491.95],[1593734400000,1491.95],[1593734400000,1491.95],[1593734400000,1491.95],[1593734400000,1491.95],[1593820800000,1491.95],[1593820800000,1491.95],[1593820800000,1491.95],[1593820800000,1491.95],[1593907200000,1491.95],[1593907200000,1491.95],[1593907200000,1491.95],[1593907200000,1491.95],[1593993600000,1491.95],[1593993600000,1491.95],[1593993600000,1491.95],[1593993600000,1491.95],[1594080000000,1491.95],[1594080000000,1491.95],[1594080000000,1491.95],[1594080000000,1491.95],[1594166400000,1491.95],[1594166400000,1491.95],[1594166400000,1491.95],[1594166400000,1491.95],[1594252800000,1491.95],[1594252800000,1491.95],[1594252800000,1491.95],[1594252800000,1491.95],[1594339200000,1491.95],[1594339200000,1491.95],[1594339200000,1491.95],[1594339200000,1491.95],[1594425600000,1491.95],[1594425600000,1491.95],[1594425600000,1491.95],[1594425600000,1491.95],[1594512000000,1491.95],[1594512000000,1491.95],[1594512000000,1491.95],[1594512000000,1491.95],[1594598400000,1491.95],[1594598400000,1491.95],[1594598400000,1491.95],[1594598400000,1491.95],[1594684800000,1491.95],[1594684800000,1491.95],[1594684800000,1491.95],[1594684800000,1491.95],[1594771200000,1491.95],[1594771200000,1491.95],[1594771200000,1491.95],[1594771200000,1491.95],[1594857600000,1491.95],[1594857600000,1491.95],[1594857600000,1491.95],[1594857600000,1491.95],[1594944000000,1491.95],[1594944000000,1491.95],[1594944000000,1491.95],[1594944000000,1491.95],[1595030400000,1491.95],[1595030400000,1491.95],[1595030400000,1491.95],[1595030400000,1491.95],[1595116800000,1491.95],[1595116800000,1491.95],[1595116800000,1491.95],[1595116800000,1491.95],[1595203200000,1491.95],[1595203200000,1491.95],[1595203200000,1491.95],[1595203200000,1491.95],[1595289600000,1491.95],[1595289600000,1491.95],[1595289600000,1491.95],[1595289600000,1491.95],[1595376000000,1491.95],[1595376000000,1491.95],[1595376000000,1491.95],[1595376000000,1491.95],[1595462400000,1491.95],[1595462400000,1491.95],[1595462400000,1491.95],[1595462400000,1491.95],[1595548800000,1491.95],[1595548800000,1491.95],[1595548800000,1491.95],[1595548800000,1491.95],[1595635200000,1491.95],[1595635200000,1491.95],[1595635200000,1491.95],[1595635200000,1491.95],[1595721600000,1491.95],[1595721600000,1491.95],[1595721600000,1491.95],[1595721600000,1491.95],[1595808000000,1491.95],[1595808000000,1491.95],[1595808000000,1491.95],[1595808000000,1491.95],[1595894400000,1491.95],[1595894400000,1491.95],[1595894400000,1491.95],[1595894400000,1491.95],[1595980800000,1491.95],[1595980800000,1491.95],[1595980800000,1491.95],[1595980800000,1491.95],[1596067200000,1491.95],[1596067200000,1491.95],[1596067200000,1491.95],[1596067200000,1491.95],[1596153600000,1522.56],[1596153600000,1522.56],[1596153600000,1522.56],[1596153600000,1522.56],[1596153600000,1522.56],[1596240000000,1522.56],[1596240000000,1522.56],[1596240000000,1522.56],[1596240000000,1522.56],[1596326400000,1522.56],[1596326400000,1522.56],[1596326400000,1522.56],[1596326400000,1522.56],[1596412800000,1522.56],[1596412800000,1522.56],[1596412800000,1522.56],[1596412800000,1522.56],[1596499200000,1522.56],[1596499200000,1522.56],[1596499200000,1522.56],[1596499200000,1522.56],[1596585600000,1522.56],[1596585600000,1522.56],[1596585600000,1522.56],[1596585600000,1522.56],[1596672000000,1529.43],[1596672000000,1529.43],[1596672000000,1529.43],[1596672000000,1529.43],[1596672000000,1529.43],[1596758400000,1529.43],[1596758400000,1529.43],[1596758400000,1529.43],[1596758400000,1529.43],[1596844800000,1529.43],[1596844800000,1529.43],[1596844800000,1529.43],[1596844800000,1529.43],[1596931200000,1529.43],[1596931200000,1529.43],[1596931200000,1529.43],[1596931200000,1529.43],[1597017600000,1529.43],[1597017600000,1529.43],[1597017600000,1529.43],[1597017600000,1529.43],[1597104000000,1529.43],[1597104000000,1529.43],[1597104000000,1529.43],[1597104000000,1529.43],[1597190400000,1529.43],[1597190400000,1529.43],[1597190400000,1529.43],[1597190400000,1529.43],[1597276800000,1525.2],[1597276800000,1525.2],[1597276800000,1525.2],[1597276800000,1525.2],[1597276800000,1525.2],[1597363200000,1525.2],[1597363200000,1525.2],[1597363200000,1525.2],[1597363200000,1525.2],[1597449600000,1525.2],[1597449600000,1525.2],[1597449600000,1525.2],[1597449600000,1525.2],[1597536000000,1525.2],[1597536000000,1525.2],[1597536000000,1525.2],[1597536000000,1525.2],[1597622400000,1525.2],[1597622400000,1525.2],[1597622400000,1525.2],[1597622400000,1525.2],[1597708800000,1525.2],[1597708800000,1525.2],[1597708800000,1525.2],[1597708800000,1525.2],[1597795200000,1525.2],[1597795200000,1525.2],[1597795200000,1525.2],[1597795200000,1525.2],[1597881600000,1531.2],[1597881600000,1531.2],[1597881600000,1531.2],[1597881600000,1531.2],[1597881600000,1531.2],[1597968000000,1531.2],[1597968000000,1531.2],[1597968000000,1531.2],[1597968000000,1531.2],[1598054400000,1531.2],[1598054400000,1531.2],[1598054400000,1531.2],[1598054400000,1531.2],[1598140800000,1531.2],[1598140800000,1531.2],[1598140800000,1531.2],[1598140800000,1531.2],[1598227200000,1531.2],[1598227200000,1531.2],[1598227200000,1531.2],[1598227200000,1531.2],[1598313600000,1531.2],[1598313600000,1531.2],[1598313600000,1531.2],[1598313600000,1531.2],[1598400000000,1531.2],[1598400000000,1531.2],[1598400000000,1531.2],[1598400000000,1531.2],[1598486400000,1531.2],[1598486400000,1531.2],[1598486400000,1531.2],[1598486400000,1531.2],[1598572800000,1531.2],[1598572800000,1531.2],[1598572800000,1531.2],[1598572800000,1531.2],[1598659200000,1531.2],[1598659200000,1531.2],[1598659200000,1531.2],[1598659200000,1531.2],[1598745600000,1531.2],[1598745600000,1531.2],[1598745600000,1531.2],[1598745600000,1531.2],[1598832000000,1531.2],[1598832000000,1531.2],[1598832000000,1531.2],[1598832000000,1531.2],[1598918400000,1531.2],[1598918400000,1531.2],[1598918400000,1531.2],[1598918400000,1531.2],[1599004800000,1531.2],[1599004800000,1531.2],[1599004800000,1531.2],[1599004800000,1531.2],[1599091200000,1553.1],[1599091200000,1553.1],[1599091200000,1553.1],[1599091200000,1553.1],[1599091200000,1553.1],[1599177600000,1553.1],[1599177600000,1553.1],[1599177600000,1553.1],[1599177600000,1553.1],[1599264000000,1553.1],[1599264000000,1553.1],[1599264000000,1553.1],[1599264000000,1553.1],[1599350400000,1553.1],[1599350400000,1553.1],[1599350400000,1553.1],[1599350400000,1553.1],[1599436800000,1553.1],[1599436800000,1553.1],[1599436800000,1553.1],[1599436800000,1553.1],[1599523200000,1553.1],[1599523200000,1553.1],[1599523200000,1553.1],[1599523200000,1553.1],[1599609600000,1553.1],[1599609600000,1553.1],[1599609600000,1553.1],[1599609600000,1553.1],[1599696000000,1533.17],[1599696000000,1533.17],[1599696000000,1533.17],[1599696000000,1533.17],[1599696000000,1533.17],[1599782400000,1533.17],[1599782400000,1533.17],[1599782400000,1533.17],[1599782400000,1533.17],[1599868800000,1533.17],[1599868800000,1533.17],[1599868800000,1533.17],[1599868800000,1533.17],[1599955200000,1533.17],[1599955200000,1533.17],[1599955200000,1533.17],[1599955200000,1533.17],[1600041600000,1533.17],[1600041600000,1533.17],[1600041600000,1533.17],[1600041600000,1533.17],[1600128000000,1533.17],[1600128000000,1533.17],[1600128000000,1533.17],[1600128000000,1533.17],[1600214400000,1533.17],[1600214400000,1533.17],[1600214400000,1533.17],[1600214400000,1533.17],[1600300800000,1537.45],[1600300800000,1537.45],[1600300800000,1537.45],[1600300800000,1537.45],[1600300800000,1537.45],[1600387200000,1537.45],[1600387200000,1537.45],[1600387200000,1537.45],[1600387200000,1537.45],[1600473600000,1537.45],[1600473600000,1537.45],[1600473600000,1537.45],[1600473600000,1537.45],[1600560000000,1537.45],[1600560000000,1537.45],[1600560000000,1537.45],[1600560000000,1537.45],[1600646400000,1537.45],[1600646400000,1537.45],[1600646400000,1537.45],[1600646400000,1537.45],[1600732800000,1537.45],[1600732800000,1537.45],[1600732800000,1537.45],[1600732800000,1537.45],[1600819200000,1537.45],[1600819200000,1537.45],[1600819200000,1537.45],[1600819200000,1537.45],[1600905600000,1529.38],[1600905600000,1529.38],[1600905600000,1529.38],[1600905600000,1529.38],[1600905600000,1529.38],[1600992000000,1529.38],[1600992000000,1529.38],[1600992000000,1529.38],[1600992000000,1529.38],[1601078400000,1529.38],[1601078400000,1529.38],[1601078400000,1529.38],[1601078400000,1529.38],[1601164800000,1529.38],[1601164800000,1529.38],[1601164800000,1529.38],[1601164800000,1529.38],[1601251200000,1529.38],[1601251200000,1529.38],[1601251200000,1529.38],[1601251200000,1529.38],[1601337600000,1529.38],[1601337600000,1529.38],[1601337600000,1529.38],[1601337600000,1529.38],[1601424000000,1529.38],[1601424000000,1529.38],[1601424000000,1529.38],[1601424000000,1529.38],[1601510400000,1544.77],[1601510400000,1544.77],[1601510400000,1544.77],[1601510400000,1544.77],[1601510400000,1544.77],[1601596800000,1544.77],[1601596800000,1544.77],[1601596800000,1544.77],[1601596800000,1544.77],[1601683200000,1544.77],[1601683200000,1544.77],[1601683200000,1544.77],[1601683200000,1544.77],[1601769600000,1544.77],[1601769600000,1544.77],[1601769600000,1544.77],[1601769600000,1544.77],[1601856000000,1544.77],[1601856000000,1544.77],[1601856000000,1544.77],[1601856000000,1544.77],[1601942400000,1544.77],[1601942400000,1544.77],[1601942400000,1544.77],[1601942400000,1544.77],[1602028800000,1544.77],[1602028800000,1544.77],[1602028800000,1544.77],[1602028800000,1544.77],[1602115200000,1549.46],[1602115200000,1549.46],[1602115200000,1549.46],[1602115200000,1549.46],[1602115200000,1549.46],[1602201600000,1549.46],[1602201600000,1549.46],[1602201600000,1549.46],[1602201600000,1549.46],[1602288000000,1549.46],[1602288000000,1549.46],[1602288000000,1549.46],[1602288000000,1549.46],[1602374400000,1549.46],[1602374400000,1549.46],[1602374400000,1549.46],[1602374400000,1549.46],[1602460800000,1549.46],[1602460800000,1549.46],[1602460800000,1549.46],[1602460800000,1549.46],[1602547200000,1549.46],[1602547200000,1549.46],[1602547200000,1549.46],[1602547200000,1549.46],[1602633600000,1549.46],[1602633600000,1549.46],[1602633600000,1549.46],[1602633600000,1549.46],[1602720000000,1560.82],[1602720000000,1560.82],[1602720000000,1560.82],[1602720000000,1560.82],[1602720000000,1560.82],[1602806400000,1560.82],[1602806400000,1560.82],[1602806400000,1560.82],[1602806400000,1560.82],[1602892800000,1560.82],[1602892800000,1560.82],[1602892800000,1560.82],[1602892800000,1560.82],[1602979200000,1560.82],[1602979200000,1560.82],[1602979200000,1560.82],[1602979200000,1560.82],[1603065600000,1560.82],[1603065600000,1560.82],[1603065600000,1560.82],[1603065600000,1560.82],[1603152000000,1560.82],[1603152000000,1560.82],[1603152000000,1560.82],[1603152000000,1560.82],[1603238400000,1560.82],[1603238400000,1560.82],[1603238400000,1560.82],[1603238400000,1560.82],[1603324800000,1554.31],[1603324800000,1554.31],[1603324800000,1554.31],[1603324800000,1554.31],[1603324800000,1554.31],[1603411200000,1554.31],[1603411200000,1554.31],[1603411200000,1554.31],[1603411200000,1554.31],[1603497600000,1554.31],[1603497600000,1554.31],[1603497600000,1554.31],[1603497600000,1554.31],[1603584000000,1554.31],[1603584000000,1554.31],[1603584000000,1554.31],[1603584000000,1554.31],[1603670400000,1554.31],[1603670400000,1554.31],[1603670400000,1554.31],[1603670400000,1554.31],[1603756800000,1554.31],[1603756800000,1554.31],[1603756800000,1554.31],[1603756800000,1554.31],[1603843200000,1554.31],[1603843200000,1554.31],[1603843200000,1554.31],[1603843200000,1554.31],[1603929600000,1536.36],[1603929600000,1536.36],[1603929600000,1536.36],[1603929600000,1536.36],[1603929600000,1536.36],[1604016000000,1536.36],[1604016000000,1536.36],[1604016000000,1536.36],[1604016000000,1536.36],[1604102400000,1536.36],[1604102400000,1536.36],[1604102400000,1536.36],[1604102400000,1536.36],[1604188800000,1536.36],[1604188800000,1536.36],[1604188800000,1536.36],[1604188800000,1536.36],[1604275200000,1536.36],[1604275200000,1536.36],[1604275200000,1536.36],[1604275200000,1536.36],[1604361600000,1536.36],[1604361600000,1536.36],[1604361600000,1536.36],[1604361600000,1536.36],[1604448000000,1536.36],[1604448000000,1536.36],[1604448000000,1536.36],[1604448000000,1536.36],[1604534400000,1558.85],[1604534400000,1558.85],[1604534400000,1558.85],[1604534400000,1558.85],[1604534400000,1558.85],[1604620800000,1558.85],[1604620800000,1558.85],[1604620800000,1558.85],[1604620800000,1558.85],[1604707200000,1558.85],[1604707200000,1558.85],[1604707200000,1558.85],[1604707200000,1558.85],[1604793600000,1558.85],[1604793600000,1558.85],[1604793600000,1558.85],[1604793600000,1558.85],[1604880000000,1558.85],[1604880000000,1558.85],[1604880000000,1558.85],[1604880000000,1558.85],[1604966400000,1558.85],[1604966400000,1558.85],[1604966400000,1558.85],[1604966400000,1558.85],[1605052800000,1558.85],[1605052800000,1558.85],[1605052800000,1558.85],[1605052800000,1558.85],[1605139200000,1563.68],[1605139200000,1563.68],[1605139200000,1563.68],[1605139200000,1563.68],[1605139200000,1563.68],[1605225600000,1563.68],[1605225600000,1563.68],[1605225600000,1563.68],[1605225600000,1563.68],[1605312000000,1563.68],[1605312000000,1563.68],[1605312000000,1563.68],[1605312000000,1563.68],[1605398400000,1563.68],[1605398400000,1563.68],[1605398400000,1563.68],[1605398400000,1563.68],[1605484800000,1563.68],[1605484800000,1563.68],[1605484800000,1563.68],[1605484800000,1563.68],[1605571200000,1563.68],[1605571200000,1563.68],[1605571200000,1563.68],[1605571200000,1563.68],[1605657600000,1563.68],[1605657600000,1563.68],[1605657600000,1563.68],[1605657600000,1563.68],[1605744000000,1560.41],[1605744000000,1560.41],[1605744000000,1560.41],[1605744000000,1560.41],[1605744000000,1560.41],[1605830400000,1560.41],[1605830400000,1560.41],[1605830400000,1560.41],[1605830400000,1560.41],[1605916800000,1560.41],[1605916800000,1560.41],[1605916800000,1560.41],[1605916800000,1560.41],[1606003200000,1560.41],[1606003200000,1560.41],[1606003200000,1560.41],[1606003200000,1560.41],[1606089600000,1560.41],[1606089600000,1560.41],[1606089600000,1560.41],[1606089600000,1560.41],[1606176000000,1560.41],[1606176000000,1560.41],[1606176000000,1560.41],[1606176000000,1560.41],[1606262400000,1560.41],[1606262400000,1560.41],[1606262400000,1560.41],[1606262400000,1560.41],[1606348800000,1562.38],[1606348800000,1562.38],[1606348800000,1562.38],[1606348800000,1562.38],[1606348800000,1562.38],[1606435200000,1562.38],[1606435200000,1562.38],[1606435200000,1562.38],[1606435200000,1562.38],[1606521600000,1562.38],[1606521600000,1562.38],[1606521600000,1562.38],[1606521600000,1562.38],[1606608000000,1562.38],[1606608000000,1562.38],[1606608000000,1562.38],[1606608000000,1562.38],[1606694400000,1562.38],[1606694400000,1562.38],[1606694400000,1562.38],[1606694400000,1562.38],[1606780800000,1562.38],[1606780800000,1562.38],[1606780800000,1562.38],[1606780800000,1562.38],[1606867200000,1562.38],[1606867200000,1562.38],[1606867200000,1562.38],[1606867200000,1562.38],[1606953600000,1563.07],[1606953600000,1563.07],[1606953600000,1563.07],[1606953600000,1563.07],[1606953600000,1563.07],[1607040000000,1563.07],[1607040000000,1563.07],[1607040000000,1563.07],[1607040000000,1563.07],[1607126400000,1563.07],[1607126400000,1563.07],[1607126400000,1563.07],[1607126400000,1563.07],[1607212800000,1563.07],[1607212800000,1563.07],[1607212800000,1563.07],[1607212800000,1563.07],[1607299200000,1563.07],[1607299200000,1563.07],[1607299200000,1563.07],[1607299200000,1563.07],[1607385600000,1563.07],[1607385600000,1563.07],[1607385600000,1563.07],[1607385600000,1563.07],[1607472000000,1563.07],[1607472000000,1563.07],[1607472000000,1563.07],[1607472000000,1563.07],[1607558400000,1564.89],[1607558400000,1564.89],[1607558400000,1564.89],[1607558400000,1564.89],[1607558400000,1564.89],[1607644800000,1564.89],[1607644800000,1564.89],[1607644800000,1564.89],[1607644800000,1564.89],[1607731200000,1564.89],[1607731200000,1564.89],[1607731200000,1564.89],[1607731200000,1564.89],[1607817600000,1564.89],[1607817600000,1564.89],[1607817600000,1564.89],[1607817600000,1564.89],[1607904000000,1564.89],[1607904000000,1564.89],[1607904000000,1564.89],[1607904000000,1564.89],[1607990400000,1564.89],[1607990400000,1564.89],[1607990400000,1564.89],[1607990400000,1564.89],[1608076800000,1564.89],[1608076800000,1564.89],[1608076800000,1564.89],[1608076800000,1564.89],[1608163200000,1577.1],[1608163200000,1577.1],[1608163200000,1577.1],[1608163200000,1577.1],[1608163200000,1577.1],[1608249600000,1577.1],[1608249600000,1577.1],[1608249600000,1577.1],[1608249600000,1577.1],[1608336000000,1577.1],[1608336000000,1577.1],[1608336000000,1577.1],[1608336000000,1577.1],[1608422400000,1577.1],[1608422400000,1577.1],[1608422400000,1577.1],[1608422400000,1577.1],[1608508800000,1577.1],[1608508800000,1577.1],[1608508800000,1577.1],[1608508800000,1577.1],[1608595200000,1585.55],[1608595200000,1585.55],[1608595200000,1585.55],[1608595200000,1585.55],[1608595200000,1585.55],[1608681600000,1585.55],[1608681600000,1585.55],[1608681600000,1585.55],[1608681600000,1585.55],[1608768000000,1585.55],[1608768000000,1585.55],[1608768000000,1585.55],[1608768000000,1585.55],[1608854400000,1585.55],[1608854400000,1585.55],[1608854400000,1585.55],[1608854400000,1585.55],[1608940800000,1585.55],[1608940800000,1585.55],[1608940800000,1585.55],[1608940800000,1585.55],[1609027200000,1585.55],[1609027200000,1585.55],[1609027200000,1585.55],[1609027200000,1585.55],[1609113600000,1585.55],[1609113600000,1585.55],[1609113600000,1585.55],[1609113600000,1585.55],[1609200000000,1585.55],[1609200000000,1585.55],[1609200000000,1585.55],[1609200000000,1585.55],[1609286400000,1585.41],[1609286400000,1585.41],[1609286400000,1585.41],[1609286400000,1585.41],[1609286400000,1585.41],[1609372800000,1585.41],[1609372800000,1585.41],[1609372800000,1585.41],[1609372800000,1585.41],[1609459200000,1585.41],[1609459200000,1585.41],[1609459200000,1585.41],[1609459200000,1585.41],[1609545600000,1585.41],[1609545600000,1585.41],[1609545600000,1585.41],[1609545600000,1585.41],[1609632000000,1585.41],[1609632000000,1585.41],[1609632000000,1585.41],[1609632000000,1585.41],[1609718400000,1585.41],[1609718400000,1585.41],[1609718400000,1585.41],[1609718400000,1585.41],[1609804800000,1585.41],[1609804800000,1585.41],[1609804800000,1585.41],[1609804800000,1585.41],[1609891200000,1585.41],[1609891200000,1585.41],[1609891200000,1585.41],[1609891200000,1585.41],[1609977600000,1585.75],[1609977600000,1585.75],[1609977600000,1585.75],[1609977600000,1585.75],[1609977600000,1585.75],[1610064000000,1585.75],[1610064000000,1585.75],[1610064000000,1585.75],[1610064000000,1585.75],[1610150400000,1585.75],[1610150400000,1585.75],[1610150400000,1585.75],[1610150400000,1585.75],[1610236800000,1585.75],[1610236800000,1585.75],[1610236800000,1585.75],[1610236800000,1585.75],[1610323200000,1585.75],[1610323200000,1585.75],[1610323200000,1585.75],[1610323200000,1585.75],[1610409600000,1585.75],[1610409600000,1585.75],[1610409600000,1585.75],[1610409600000,1585.75],[1610496000000,1585.75],[1610496000000,1585.75],[1610496000000,1585.75],[1610496000000,1585.75],[1610582400000,1594.39],[1610582400000,1594.39],[1610582400000,1594.39],[1610582400000,1594.39],[1610582400000,1594.39],[1610668800000,1594.39],[1610668800000,1594.39],[1610668800000,1594.39],[1610668800000,1594.39],[1610755200000,1594.39],[1610755200000,1594.39],[1610755200000,1594.39],[1610755200000,1594.39],[1610841600000,1594.39],[1610841600000,1594.39],[1610841600000,1594.39],[1610841600000,1594.39],[1610928000000,1594.39],[1610928000000,1594.39],[1610928000000,1594.39],[1610928000000,1594.39],[1611014400000,1594.39],[1611014400000,1594.39],[1611014400000,1594.39],[1611014400000,1594.39],[1611100800000,1594.39],[1611100800000,1594.39],[1611100800000,1594.39],[1611100800000,1594.39],[1611187200000,1610.94],[1611187200000,1610.94],[1611187200000,1610.94],[1611187200000,1610.94],[1611187200000,1610.94],[1611273600000,1610.94],[1611273600000,1610.94],[1611273600000,1610.94],[1611273600000,1610.94],[1611360000000,1610.94],[1611360000000,1610.94],[1611360000000,1610.94],[1611360000000,1610.94],[1611446400000,1610.94],[1611446400000,1610.94],[1611446400000,1610.94],[1611446400000,1610.94],[1611532800000,1610.94],[1611532800000,1610.94],[1611532800000,1610.94],[1611532800000,1610.94],[1611619200000,1610.94],[1611619200000,1610.94],[1611619200000,1610.94],[1611619200000,1610.94],[1611705600000,1610.94],[1611705600000,1610.94],[1611705600000,1610.94],[1611705600000,1610.94],[1611792000000,1576.37],[1611792000000,1576.37],[1611792000000,1576.37],[1611792000000,1576.37],[1611792000000,1576.37],[1611878400000,1576.37],[1611878400000,1576.37],[1611878400000,1576.37],[1611878400000,1576.37],[1611964800000,1576.37],[1611964800000,1576.37],[1611964800000,1576.37],[1611964800000,1576.37],[1612051200000,1576.37],[1612051200000,1576.37],[1612051200000,1576.37],[1612051200000,1576.37],[1612137600000,1576.37],[1612137600000,1576.37],[1612137600000,1576.37],[1612137600000,1576.37],[1612224000000,1576.37],[1612224000000,1576.37],[1612224000000,1576.37],[1612224000000,1576.37],[1612310400000,1576.37],[1612310400000,1576.37],[1612310400000,1576.37],[1612310400000,1576.37],[1612396800000,1598.87],[1612396800000,1598.87],[1612396800000,1598.87],[1612396800000,1598.87],[1612396800000,1598.87],[1612483200000,1598.87],[1612483200000,1598.87],[1612483200000,1598.87],[1612483200000,1598.87],[1612569600000,1598.87],[1612569600000,1598.87],[1612569600000,1598.87],[1612569600000,1598.87],[1612656000000,1598.87],[1612656000000,1598.87],[1612656000000,1598.87],[1612656000000,1598.87],[1612742400000,1598.87],[1612742400000,1598.87],[1612742400000,1598.87],[1612742400000,1598.87],[1612828800000,1598.87],[1612828800000,1598.87],[1612828800000,1598.87],[1612828800000,1598.87],[1612915200000,1598.87],[1612915200000,1598.87],[1612915200000,1598.87],[1612915200000,1598.87],[1613001600000,1624.23],[1613001600000,1624.23],[1613001600000,1624.23],[1613001600000,1624.23],[1613001600000,1624.23],[1613088000000,1624.23],[1613088000000,1624.23],[1613088000000,1624.23],[1613088000000,1624.23],[1613174400000,1624.23],[1613174400000,1624.23],[1613174400000,1624.23],[1613174400000,1624.23],[1613260800000,1624.23],[1613260800000,1624.23],[1613260800000,1624.23],[1613260800000,1624.23],[1613347200000,1624.23],[1613347200000,1624.23],[1613347200000,1624.23],[1613347200000,1624.23],[1613433600000,1624.23],[1613433600000,1624.23],[1613433600000,1624.23],[1613433600000,1624.23],[1613520000000,1624.23],[1613520000000,1624.23],[1613520000000,1624.23],[1613520000000,1624.23],[1613606400000,1630],[1613606400000,1630],[1613606400000,1630],[1613606400000,1630],[1613606400000,1630],[1613692800000,1630],[1613692800000,1630],[1613692800000,1630],[1613692800000,1630],[1613779200000,1630],[1613779200000,1630],[1613779200000,1630],[1613779200000,1630],[1613865600000,1630],[1613865600000,1630],[1613865600000,1630],[1613865600000,1630],[1613952000000,1630],[1613952000000,1630],[1613952000000,1630],[1613952000000,1630],[1614038400000,1630],[1614038400000,1630],[1614038400000,1630],[1614038400000,1630],[1614124800000,1630],[1614124800000,1630],[1614124800000,1630],[1614124800000,1630],[1614211200000,1612.96],[1614211200000,1612.96],[1614211200000,1612.96],[1614211200000,1612.96],[1614211200000,1612.96],[1614297600000,1612.96],[1614297600000,1612.96],[1614297600000,1612.96],[1614297600000,1612.96],[1614384000000,1612.96],[1614384000000,1612.96],[1614384000000,1612.96],[1614384000000,1612.96],[1614470400000,1612.96],[1614470400000,1612.96],[1614470400000,1612.96],[1614470400000,1612.96],[1614556800000,1612.96],[1614556800000,1612.96],[1614556800000,1612.96],[1614556800000,1612.96],[1614643200000,1612.96],[1614643200000,1612.96],[1614643200000,1612.96],[1614643200000,1612.96],[1614729600000,1612.96],[1614729600000,1612.96],[1614729600000,1612.96],[1614729600000,1612.96],[1614816000000,1593.7],[1614816000000,1593.7],[1614816000000,1593.7],[1614816000000,1593.7],[1614816000000,1593.7],[1614902400000,1593.7],[1614902400000,1593.7],[1614902400000,1593.7],[1614902400000,1593.7],[1614988800000,1593.7],[1614988800000,1593.7],[1614988800000,1593.7],[1614988800000,1593.7],[1615075200000,1593.7],[1615075200000,1593.7],[1615075200000,1593.7],[1615075200000,1593.7],[1615161600000,1593.7],[1615161600000,1593.7],[1615161600000,1593.7],[1615161600000,1593.7],[1615248000000,1593.7],[1615248000000,1593.7],[1615248000000,1593.7],[1615248000000,1593.7],[1615334400000,1593.7],[1615334400000,1593.7],[1615334400000,1593.7],[1615334400000,1593.7],[1615420800000,1594.76],[1615420800000,1594.76],[1615420800000,1594.76],[1615420800000,1594.76],[1615420800000,1594.76],[1615507200000,1594.76],[1615507200000,1594.76],[1615507200000,1594.76],[1615507200000,1594.76],[1615593600000,1594.76],[1615593600000,1594.76],[1615593600000,1594.76],[1615593600000,1594.76],[1615680000000,1594.76],[1615680000000,1594.76],[1615680000000,1594.76],[1615680000000,1594.76],[1615766400000,1594.76],[1615766400000,1594.76],[1615766400000,1594.76],[1615766400000,1594.76],[1615852800000,1594.76],[1615852800000,1594.76],[1615852800000,1594.76],[1615852800000,1594.76],[1615939200000,1594.76],[1615939200000,1594.76],[1615939200000,1594.76],[1615939200000,1594.76],[1616025600000,1607.09],[1616025600000,1607.09],[1616025600000,1607.09],[1616025600000,1607.09],[1616025600000,1607.09],[1616112000000,1607.09],[1616112000000,1607.09],[1616112000000,1607.09],[1616112000000,1607.09],[1616198400000,1607.09],[1616198400000,1607.09],[1616198400000,1607.09],[1616198400000,1607.09],[1616284800000,1607.09],[1616284800000,1607.09],[1616284800000,1607.09],[1616284800000,1607.09],[1616371200000,1607.09],[1616371200000,1607.09],[1616371200000,1607.09],[1616371200000,1607.09],[1616457600000,1607.09],[1616457600000,1607.09],[1616457600000,1607.09],[1616457600000,1607.09],[1616544000000,1607.09],[1616544000000,1607.09],[1616544000000,1607.09],[1616544000000,1607.09],[1616630400000,1594.71],[1616630400000,1594.71],[1616630400000,1594.71],[1616630400000,1594.71],[1616630400000,1594.71],[1616716800000,1594.71],[1616716800000,1594.71],[1616716800000,1594.71],[1616716800000,1594.71],[1616803200000,1594.71],[1616803200000,1594.71],[1616803200000,1594.71],[1616803200000,1594.71],[1616889600000,1594.71],[1616889600000,1594.71],[1616889600000,1594.71],[1616889600000,1594.71],[1616976000000,1594.71],[1616976000000,1594.71],[1616976000000,1594.71],[1616976000000,1594.71],[1617062400000,1594.71],[1617062400000,1594.71],[1617062400000,1594.71],[1617062400000,1594.71],[1617148800000,1606.93],[1617148800000,1606.93],[1617148800000,1606.93],[1617148800000,1606.93],[1617148800000,1606.93],[1617235200000,1606.93],[1617235200000,1606.93],[1617235200000,1606.93],[1617235200000,1606.93],[1617321600000,1606.93],[1617321600000,1606.93],[1617321600000,1606.93],[1617321600000,1606.93],[1617408000000,1606.93],[1617408000000,1606.93],[1617408000000,1606.93],[1617408000000,1606.93],[1617494400000,1606.93],[1617494400000,1606.93],[1617494400000,1606.93],[1617494400000,1606.93],[1617580800000,1606.93],[1617580800000,1606.93],[1617580800000,1606.93],[1617580800000,1606.93],[1617667200000,1606.93],[1617667200000,1606.93],[1617667200000,1606.93],[1617667200000,1606.93],[1617753600000,1606.93],[1617753600000,1606.93],[1617753600000,1606.93],[1617753600000,1606.93],[1617840000000,1634.35],[1617840000000,1634.35],[1617840000000,1634.35],[1617840000000,1634.35],[1617840000000,1634.35],[1617926400000,1634.35],[1617926400000,1634.35],[1617926400000,1634.35],[1617926400000,1634.35],[1618012800000,1634.35],[1618012800000,1634.35],[1618012800000,1634.35],[1618012800000,1634.35],[1618099200000,1634.35],[1618099200000,1634.35],[1618099200000,1634.35],[1618099200000,1634.35],[1618185600000,1634.35],[1618185600000,1634.35],[1618185600000,1634.35],[1618185600000,1634.35],[1618272000000,1634.35],[1618272000000,1634.35],[1618272000000,1634.35],[1618272000000,1634.35],[1618358400000,1634.35],[1618358400000,1634.35],[1618358400000,1634.35],[1618358400000,1634.35],[1618444800000,1643.76],[1618444800000,1643.76],[1618444800000,1643.76],[1618444800000,1643.76],[1618444800000,1643.76],[1618531200000,1643.76],[1618531200000,1643.76],[1618531200000,1643.76],[1618531200000,1643.76],[1618617600000,1643.76],[1618617600000,1643.76],[1618617600000,1643.76],[1618617600000,1643.76],[1618704000000,1643.76],[1618704000000,1643.76],[1618704000000,1643.76],[1618704000000,1643.76],[1618790400000,1643.76],[1618790400000,1643.76],[1618790400000,1643.76],[1618790400000,1643.76],[1618876800000,1643.76],[1618876800000,1643.76],[1618876800000,1643.76],[1618876800000,1643.76],[1618963200000,1643.76],[1618963200000,1643.76],[1618963200000,1643.76],[1618963200000,1643.76],[1619049600000,1649.07],[1619049600000,1649.07],[1619049600000,1649.07],[1619049600000,1649.07],[1619049600000,1649.07],[1619136000000,1649.07],[1619136000000,1649.07],[1619136000000,1649.07],[1619136000000,1649.07],[1619222400000,1649.07],[1619222400000,1649.07],[1619222400000,1649.07],[1619222400000,1649.07],[1619308800000,1649.07],[1619308800000,1649.07],[1619308800000,1649.07],[1619308800000,1649.07],[1619395200000,1649.07],[1619395200000,1649.07],[1619395200000,1649.07],[1619395200000,1649.07],[1619481600000,1649.07],[1619481600000,1649.07],[1619481600000,1649.07],[1619481600000,1649.07],[1619568000000,1649.07],[1619568000000,1649.07],[1619568000000,1649.07],[1619568000000,1649.07],[1619654400000,1665.62],[1619654400000,1665.62],[1619654400000,1665.62],[1619654400000,1665.62],[1619654400000,1665.62],[1619740800000,1665.62],[1619740800000,1665.62],[1619740800000,1665.62],[1619740800000,1665.62],[1619827200000,1665.62],[1619827200000,1665.62],[1619827200000,1665.62],[1619827200000,1665.62],[1619913600000,1665.62],[1619913600000,1665.62],[1619913600000,1665.62],[1619913600000,1665.62],[1620000000000,1665.62],[1620000000000,1665.62],[1620000000000,1665.62],[1620000000000,1665.62],[1620086400000,1665.62],[1620086400000,1665.62],[1620086400000,1665.62],[1620086400000,1665.62],[1620172800000,1665.62],[1620172800000,1665.62],[1620172800000,1665.62],[1620172800000,1665.62],[1620259200000,1650.73],[1620259200000,1650.73],[1620259200000,1650.73],[1620259200000,1650.73],[1620259200000,1650.73],[1620345600000,1650.73],[1620345600000,1650.73],[1620345600000,1650.73],[1620345600000,1650.73],[1620432000000,1650.73],[1620432000000,1650.73],[1620432000000,1650.73],[1620432000000,1650.73],[1620518400000,1650.73],[1620518400000,1650.73],[1620518400000,1650.73],[1620518400000,1650.73],[1620604800000,1650.73],[1620604800000,1650.73],[1620604800000,1650.73],[1620604800000,1650.73],[1620691200000,1650.73],[1620691200000,1650.73],[1620691200000,1650.73],[1620691200000,1650.73],[1620777600000,1638.66],[1620777600000,1638.66],[1620777600000,1638.66],[1620777600000,1638.66],[1620777600000,1638.66],[1620864000000,1638.66],[1620864000000,1638.66],[1620864000000,1638.66],[1620864000000,1638.66],[1620950400000,1638.66],[1620950400000,1638.66],[1620950400000,1638.66],[1620950400000,1638.66],[1621036800000,1638.66],[1621036800000,1638.66],[1621036800000,1638.66],[1621036800000,1638.66],[1621123200000,1638.66],[1621123200000,1638.66],[1621123200000,1638.66],[1621123200000,1638.66],[1621209600000,1638.66],[1621209600000,1638.66],[1621209600000,1638.66],[1621209600000,1638.66],[1621296000000,1638.66],[1621296000000,1638.66],[1621296000000,1638.66],[1621296000000,1638.66],[1621382400000,1638.66],[1621382400000,1638.66],[1621382400000,1638.66],[1621382400000,1638.66],[1621468800000,1639.48],[1621468800000,1639.48],[1621468800000,1639.48],[1621468800000,1639.48],[1621468800000,1639.48],[1621555200000,1639.48],[1621555200000,1639.48],[1621555200000,1639.48],[1621555200000,1639.48],[1621641600000,1639.48],[1621641600000,1639.48],[1621641600000,1639.48],[1621641600000,1639.48],[1621728000000,1639.48],[1621728000000,1639.48],[1621728000000,1639.48],[1621728000000,1639.48],[1621814400000,1639.48],[1621814400000,1639.48],[1621814400000,1639.48],[1621814400000,1639.48],[1621900800000,1639.48],[1621900800000,1639.48],[1621900800000,1639.48],[1621900800000,1639.48],[1621987200000,1639.48],[1621987200000,1639.48],[1621987200000,1639.48],[1621987200000,1639.48],[1622073600000,1646.97],[1622073600000,1646.97],[1622073600000,1646.97],[1622073600000,1646.97],[1622073600000,1646.97],[1622160000000,1646.97],[1622160000000,1646.97],[1622160000000,1646.97],[1622160000000,1646.97],[1622246400000,1646.97],[1622246400000,1646.97],[1622246400000,1646.97],[1622246400000,1646.97],[1622332800000,1646.97],[1622332800000,1646.97],[1622332800000,1646.97],[1622332800000,1646.97],[1622419200000,1646.97],[1622419200000,1646.97],[1622419200000,1646.97],[1622419200000,1646.97],[1622505600000,1646.97],[1622505600000,1646.97],[1622505600000,1646.97],[1622505600000,1646.97],[1622592000000,1646.97],[1622592000000,1646.97],[1622592000000,1646.97],[1622592000000,1646.97],[1622678400000,1647.06],[1622678400000,1647.06],[1622678400000,1647.06],[1622678400000,1647.06],[1622678400000,1647.06],[1622764800000,1647.06],[1622764800000,1647.06],[1622764800000,1647.06],[1622764800000,1647.06],[1622851200000,1647.06],[1622851200000,1647.06],[1622851200000,1647.06],[1622851200000,1647.06],[1622937600000,1647.06],[1622937600000,1647.06],[1622937600000,1647.06],[1622937600000,1647.06],[1623024000000,1647.06],[1623024000000,1647.06],[1623024000000,1647.06],[1623024000000,1647.06],[1623110400000,1647.06],[1623110400000,1647.06],[1623110400000,1647.06],[1623110400000,1647.06],[1623196800000,1647.06],[1623196800000,1647.06],[1623196800000,1647.06],[1623196800000,1647.06],[1623283200000,1649.93],[1623283200000,1649.93],[1623283200000,1649.93],[1623283200000,1649.93],[1623283200000,1649.93],[1623369600000,1649.93],[1623369600000,1649.93],[1623369600000,1649.93],[1623369600000,1649.93],[1623456000000,1649.93],[1623456000000,1649.93],[1623456000000,1649.93],[1623456000000,1649.93],[1623542400000,1649.93],[1623542400000,1649.93],[1623542400000,1649.93],[1623542400000,1649.93],[1623628800000,1649.93],[1623628800000,1649.93],[1623628800000,1649.93],[1623628800000,1649.93],[1623715200000,1649.93],[1623715200000,1649.93],[1623715200000,1649.93],[1623715200000,1649.93],[1623801600000,1649.93],[1623801600000,1649.93],[1623801600000,1649.93],[1623801600000,1649.93],[1623888000000,1649.91],[1623888000000,1649.91],[1623888000000,1649.91],[1623888000000,1649.91],[1623888000000,1649.91],[1623974400000,1649.91],[1623974400000,1649.91],[1623974400000,1649.91],[1623974400000,1649.91],[1624060800000,1649.91],[1624060800000,1649.91],[1624060800000,1649.91],[1624060800000,1649.91],[1624147200000,1649.91],[1624147200000,1649.91],[1624147200000,1649.91],[1624147200000,1649.91],[1624233600000,1649.91],[1624233600000,1649.91],[1624233600000,1649.91],[1624233600000,1649.91],[1624320000000,1649.91],[1624320000000,1649.91],[1624320000000,1649.91],[1624320000000,1649.91],[1624406400000,1649.91],[1624406400000,1649.91],[1624406400000,1649.91],[1624406400000,1649.91],[1624492800000,1653.5],[1624492800000,1653.5],[1624492800000,1653.5],[1624492800000,1653.5],[1624492800000,1653.5],[1624579200000,1653.5],[1624579200000,1653.5],[1624579200000,1653.5],[1624579200000,1653.5],[1624665600000,1653.5],[1624665600000,1653.5],[1624665600000,1653.5],[1624665600000,1653.5],[1624752000000,1653.5],[1624752000000,1653.5],[1624752000000,1653.5],[1624752000000,1653.5],[1624838400000,1653.5],[1624838400000,1653.5],[1624838400000,1653.5],[1624838400000,1653.5],[1624924800000,1653.5],[1624924800000,1653.5],[1624924800000,1653.5],[1624924800000,1653.5],[1625011200000,1653.5],[1625011200000,1653.5],[1625011200000,1653.5],[1625011200000,1653.5],[1625097600000,1659.89],[1625097600000,1659.89],[1625097600000,1659.89],[1625097600000,1659.89],[1625097600000,1659.89],[1625184000000,1659.89],[1625184000000,1659.89],[1625184000000,1659.89],[1625184000000,1659.89],[1625270400000,1659.89],[1625270400000,1659.89],[1625270400000,1659.89],[1625270400000,1659.89],[1625356800000,1659.89],[1625356800000,1659.89],[1625356800000,1659.89],[1625356800000,1659.89],[1625443200000,1659.89],[1625443200000,1659.89],[1625443200000,1659.89],[1625443200000,1659.89],[1625529600000,1659.89],[1625529600000,1659.89],[1625529600000,1659.89],[1625529600000,1659.89],[1625616000000,1659.89],[1625616000000,1659.89],[1625616000000,1659.89],[1625616000000,1659.89],[1625702400000,1661.62],[1625702400000,1661.62],[1625702400000,1661.62],[1625702400000,1661.62],[1625702400000,1661.62],[1625788800000,1661.62],[1625788800000,1661.62],[1625788800000,1661.62],[1625788800000,1661.62],[1625875200000,1661.62],[1625875200000,1661.62],[1625875200000,1661.62],[1625875200000,1661.62],[1625961600000,1661.62],[1625961600000,1661.62],[1625961600000,1661.62],[1625961600000,1661.62],[1626048000000,1661.62],[1626048000000,1661.62],[1626048000000,1661.62],[1626048000000,1661.62],[1626134400000,1661.62],[1626134400000,1661.62],[1626134400000,1661.62],[1626134400000,1661.62],[1626220800000,1661.62],[1626220800000,1661.62],[1626220800000,1661.62],[1626220800000,1661.62],[1626307200000,1656.64],[1626307200000,1656.64],[1626307200000,1656.64],[1626307200000,1656.64],[1626307200000,1656.64],[1626393600000,1656.64],[1626393600000,1656.64],[1626393600000,1656.64],[1626393600000,1656.64],[1626480000000,1656.64],[1626480000000,1656.64],[1626480000000,1656.64],[1626480000000,1656.64],[1626566400000,1656.64],[1626566400000,1656.64],[1626566400000,1656.64],[1626566400000,1656.64],[1626652800000,1656.64],[1626652800000,1656.64],[1626652800000,1656.64],[1626652800000,1656.64],[1626739200000,1656.64],[1626739200000,1656.64],[1626739200000,1656.64],[1626739200000,1656.64],[1626825600000,1656.64],[1626825600000,1656.64],[1626825600000,1656.64],[1626825600000,1656.64],[1626912000000,1658.38],[1626912000000,1658.38],[1626912000000,1658.38],[1626912000000,1658.38],[1626912000000,1658.38],[1626998400000,1658.38],[1626998400000,1658.38],[1626998400000,1658.38],[1626998400000,1658.38],[1627084800000,1658.38],[1627084800000,1658.38],[1627084800000,1658.38],[1627084800000,1658.38],[1627171200000,1658.38],[1627171200000,1658.38],[1627171200000,1658.38],[1627171200000,1658.38],[1627257600000,1658.38],[1627257600000,1658.38],[1627257600000,1658.38],[1627257600000,1658.38],[1627344000000,1658.38],[1627344000000,1658.38],[1627344000000,1658.38],[1627344000000,1658.38],[1627430400000,1658.38],[1627430400000,1658.38],[1627430400000,1658.38],[1627430400000,1658.38],[1627516800000,1655.96],[1627516800000,1655.96],[1627516800000,1655.96],[1627516800000,1655.96],[1627516800000,1655.96],[1627603200000,1655.96],[1627603200000,1655.96],[1627603200000,1655.96],[1627603200000,1655.96],[1627689600000,1655.96],[1627689600000,1655.96],[1627689600000,1655.96],[1627689600000,1655.96],[1627776000000,1655.96],[1627776000000,1655.96],[1627776000000,1655.96],[1627776000000,1655.96],[1627862400000,1655.96],[1627862400000,1655.96],[1627862400000,1655.96],[1627862400000,1655.96],[1627948800000,1655.96],[1627948800000,1655.96],[1627948800000,1655.96],[1627948800000,1655.96],[1628035200000,1655.96],[1628035200000,1655.96],[1628035200000,1655.96],[1628035200000,1655.96],[1628121600000,1653.26],[1628121600000,1653.26],[1628121600000,1653.26],[1628121600000,1653.26],[1628121600000,1653.26],[1628208000000,1653.26],[1628208000000,1653.26],[1628208000000,1653.26],[1628208000000,1653.26],[1628294400000,1653.26],[1628294400000,1653.26],[1628294400000,1653.26],[1628294400000,1653.26],[1628380800000,1653.26],[1628380800000,1653.26],[1628380800000,1653.26],[1628380800000,1653.26],[1628467200000,1653.26],[1628467200000,1653.26],[1628467200000,1653.26],[1628467200000,1653.26],[1628553600000,1653.26],[1628553600000,1653.26],[1628553600000,1653.26],[1628553600000,1653.26],[1628640000000,1653.26],[1628640000000,1653.26],[1628640000000,1653.26],[1628640000000,1653.26],[1628726400000,1659.54],[1628726400000,1659.54],[1628726400000,1659.54],[1628726400000,1659.54],[1628726400000,1659.54],[1628812800000,1659.54],[1628812800000,1659.54],[1628812800000,1659.54],[1628812800000,1659.54],[1628899200000,1659.54],[1628899200000,1659.54],[1628899200000,1659.54],[1628899200000,1659.54],[1628985600000,1659.54],[1628985600000,1659.54],[1628985600000,1659.54],[1628985600000,1659.54],[1629072000000,1659.54],[1629072000000,1659.54],[1629072000000,1659.54],[1629072000000,1659.54],[1629158400000,1659.54],[1629158400000,1659.54],[1629158400000,1659.54],[1629158400000,1659.54],[1629244800000,1659.54],[1629244800000,1659.54],[1629244800000,1659.54],[1629244800000,1659.54],[1629331200000,1653.15],[1629331200000,1653.15],[1629331200000,1653.15],[1629331200000,1653.15],[1629331200000,1653.15],[1629417600000,1653.15],[1629417600000,1653.15],[1629417600000,1653.15],[1629417600000,1653.15],[1629504000000,1653.15],[1629504000000,1653.15],[1629504000000,1653.15],[1629504000000,1653.15],[1629590400000,1653.15],[1629590400000,1653.15],[1629590400000,1653.15],[1629590400000,1653.15],[1629676800000,1653.15],[1629676800000,1653.15],[1629676800000,1653.15],[1629676800000,1653.15],[1629763200000,1653.15],[1629763200000,1653.15],[1629763200000,1653.15],[1629763200000,1653.15],[1629849600000,1653.15],[1629849600000,1653.15],[1629849600000,1653.15],[1629849600000,1653.15],[1629936000000,1668.28],[1629936000000,1668.28],[1629936000000,1668.28],[1629936000000,1668.28],[1629936000000,1668.28],[1630022400000,1668.28],[1630022400000,1668.28],[1630022400000,1668.28],[1630022400000,1668.28],[1630108800000,1668.28],[1630108800000,1668.28],[1630108800000,1668.28],[1630108800000,1668.28],[1630195200000,1668.28],[1630195200000,1668.28],[1630195200000,1668.28],[1630195200000,1668.28],[1630281600000,1668.28],[1630281600000,1668.28],[1630281600000,1668.28],[1630281600000,1668.28],[1630368000000,1668.28],[1630368000000,1668.28],[1630368000000,1668.28],[1630368000000,1668.28],[1630454400000,1668.28],[1630454400000,1668.28],[1630454400000,1668.28],[1630454400000,1668.28],[1630540800000,1676.34],[1630540800000,1676.34],[1630540800000,1676.34],[1630540800000,1676.34],[1630540800000,1676.34],[1630627200000,1676.34],[1630627200000,1676.34],[1630627200000,1676.34],[1630627200000,1676.34],[1630713600000,1676.34],[1630713600000,1676.34],[1630713600000,1676.34],[1630713600000,1676.34],[1630800000000,1676.34],[1630800000000,1676.34],[1630800000000,1676.34],[1630800000000,1676.34],[1630886400000,1676.34],[1630886400000,1676.34],[1630886400000,1676.34],[1630886400000,1676.34],[1630972800000,1676.34],[1630972800000,1676.34],[1630972800000,1676.34],[1630972800000,1676.34],[1631059200000,1676.34],[1631059200000,1676.34],[1631059200000,1676.34],[1631059200000,1676.34],[1631145600000,1673.94],[1631145600000,1673.94],[1631145600000,1673.94],[1631145600000,1673.94],[1631145600000,1673.94],[1631232000000,1673.94],[1631232000000,1673.94],[1631232000000,1673.94],[1631232000000,1673.94],[1631318400000,1673.94],[1631318400000,1673.94],[1631318400000,1673.94],[1631318400000,1673.94],[1631404800000,1673.94],[1631404800000,1673.94],[1631404800000,1673.94],[1631404800000,1673.94],[1631491200000,1673.94],[1631491200000,1673.94],[1631491200000,1673.94],[1631491200000,1673.94],[1631577600000,1673.94],[1631577600000,1673.94],[1631577600000,1673.94],[1631577600000,1673.94],[1631664000000,1673.94],[1631664000000,1673.94],[1631664000000,1673.94],[1631664000000,1673.94],[1631750400000,1666.71],[1631750400000,1666.71],[1631750400000,1666.71],[1631750400000,1666.71],[1631750400000,1666.71],[1631836800000,1666.71],[1631836800000,1666.71],[1631836800000,1666.71],[1631836800000,1666.71],[1631923200000,1666.71],[1631923200000,1666.71],[1631923200000,1666.71],[1631923200000,1666.71],[1632009600000,1666.71],[1632009600000,1666.71],[1632009600000,1666.71],[1632009600000,1666.71],[1632096000000,1666.71],[1632096000000,1666.71],[1632096000000,1666.71],[1632096000000,1666.71],[1632182400000,1666.71],[1632182400000,1666.71],[1632182400000,1666.71],[1632182400000,1666.71],[1632268800000,1666.71],[1632268800000,1666.71],[1632268800000,1666.71],[1632268800000,1666.71],[1632355200000,1663.75],[1632355200000,1663.75],[1632355200000,1663.75],[1632355200000,1663.75],[1632355200000,1663.75],[1632441600000,1663.75],[1632441600000,1663.75],[1632441600000,1663.75],[1632441600000,1663.75],[1632528000000,1663.75],[1632528000000,1663.75],[1632528000000,1663.75],[1632528000000,1663.75],[1632614400000,1663.75],[1632614400000,1663.75],[1632614400000,1663.75],[1632614400000,1663.75],[1632700800000,1663.75],[1632700800000,1663.75],[1632700800000,1663.75],[1632700800000,1663.75],[1632787200000,1663.75],[1632787200000,1663.75],[1632787200000,1663.75],[1632787200000,1663.75],[1632873600000,1663.75],[1632873600000,1663.75],[1632873600000,1663.75],[1632873600000,1663.75],[1632960000000,1645.57],[1632960000000,1645.57],[1632960000000,1645.57],[1632960000000,1645.57],[1632960000000,1645.57],[1633046400000,1645.57],[1633046400000,1645.57],[1633046400000,1645.57],[1633046400000,1645.57],[1633132800000,1645.57],[1633132800000,1645.57],[1633132800000,1645.57],[1633132800000,1645.57],[1633219200000,1645.57],[1633219200000,1645.57],[1633219200000,1645.57],[1633219200000,1645.57],[1633305600000,1645.57],[1633305600000,1645.57],[1633305600000,1645.57],[1633305600000,1645.57],[1633392000000,1645.57],[1633392000000,1645.57],[1633392000000,1645.57],[1633392000000,1645.57],[1633478400000,1645.57],[1633478400000,1645.57],[1633478400000,1645.57],[1633478400000,1645.57],[1633564800000,1649.52],[1633564800000,1649.52],[1633564800000,1649.52],[1633564800000,1649.52],[1633564800000,1649.52],[1633651200000,1649.52],[1633651200000,1649.52],[1633651200000,1649.52],[1633651200000,1649.52],[1633737600000,1649.52],[1633737600000,1649.52],[1633737600000,1649.52],[1633737600000,1649.52],[1633824000000,1649.52],[1633824000000,1649.52],[1633824000000,1649.52],[1633824000000,1649.52],[1633910400000,1649.52],[1633910400000,1649.52],[1633910400000,1649.52],[1633910400000,1649.52],[1633996800000,1649.52],[1633996800000,1649.52],[1633996800000,1649.52],[1633996800000,1649.52],[1634083200000,1649.52],[1634083200000,1649.52],[1634083200000,1649.52],[1634083200000,1649.52],[1634169600000,1650.8],[1634169600000,1650.8],[1634169600000,1650.8],[1634169600000,1650.8],[1634169600000,1650.8],[1634256000000,1650.8],[1634256000000,1650.8],[1634256000000,1650.8],[1634256000000,1650.8],[1634342400000,1650.8],[1634342400000,1650.8],[1634342400000,1650.8],[1634342400000,1650.8],[1634428800000,1650.8],[1634428800000,1650.8],[1634428800000,1650.8],[1634428800000,1650.8],[1634515200000,1650.8],[1634515200000,1650.8],[1634515200000,1650.8],[1634515200000,1650.8],[1634601600000,1650.8],[1634601600000,1650.8],[1634601600000,1650.8],[1634601600000,1650.8],[1634688000000,1650.8],[1634688000000,1650.8],[1634688000000,1650.8],[1634688000000,1650.8],[1634774400000,1667.66],[1634774400000,1667.66],[1634774400000,1667.66],[1634774400000,1667.66],[1634774400000,1667.66],[1634860800000,1667.66],[1634860800000,1667.66],[1634860800000,1667.66],[1634860800000,1667.66],[1634947200000,1667.66],[1634947200000,1667.66],[1634947200000,1667.66],[1634947200000,1667.66],[1635033600000,1667.66],[1635033600000,1667.66],[1635033600000,1667.66],[1635033600000,1667.66],[1635120000000,1667.66],[1635120000000,1667.66],[1635120000000,1667.66],[1635120000000,1667.66],[1635206400000,1667.66],[1635206400000,1667.66],[1635206400000,1667.66],[1635206400000,1667.66],[1635292800000,1667.66],[1635292800000,1667.66],[1635292800000,1667.66],[1635292800000,1667.66],[1635379200000,1670.7],[1635379200000,1670.7],[1635379200000,1670.7],[1635379200000,1670.7],[1635379200000,1670.7],[1635465600000,1670.7],[1635465600000,1670.7],[1635465600000,1670.7],[1635465600000,1670.7],[1635552000000,1670.7],[1635552000000,1670.7],[1635552000000,1670.7],[1635552000000,1670.7],[1635638400000,1670.7],[1635638400000,1670.7],[1635638400000,1670.7],[1635638400000,1670.7],[1635724800000,1670.7],[1635724800000,1670.7],[1635724800000,1670.7],[1635724800000,1670.7],[1635811200000,1670.7],[1635811200000,1670.7],[1635811200000,1670.7],[1635811200000,1670.7],[1635897600000,1670.7],[1635897600000,1670.7],[1635897600000,1670.7],[1635897600000,1670.7],[1635984000000,1672.43],[1635984000000,1672.43],[1635984000000,1672.43],[1635984000000,1672.43],[1635984000000,1672.43],[1636070400000,1672.43],[1636070400000,1672.43],[1636070400000,1672.43],[1636070400000,1672.43],[1636156800000,1672.43],[1636156800000,1672.43],[1636156800000,1672.43],[1636156800000,1672.43],[1636243200000,1672.43],[1636243200000,1672.43],[1636243200000,1672.43],[1636243200000,1672.43],[1636329600000,1672.43],[1636329600000,1672.43],[1636329600000,1672.43],[1636329600000,1672.43],[1636416000000,1672.43],[1636416000000,1672.43],[1636416000000,1672.43],[1636416000000,1672.43],[1636502400000,1672.43],[1636502400000,1672.43],[1636502400000,1672.43],[1636502400000,1672.43],[1636588800000,1674.84],[1636588800000,1674.84],[1636588800000,1674.84],[1636588800000,1674.84],[1636588800000,1674.84],[1636675200000,1674.84],[1636675200000,1674.84],[1636675200000,1674.84],[1636675200000,1674.84],[1636761600000,1674.84],[1636761600000,1674.84],[1636761600000,1674.84],[1636761600000,1674.84],[1636848000000,1674.84],[1636848000000,1674.84],[1636848000000,1674.84],[1636848000000,1674.84],[1636934400000,1674.84],[1636934400000,1674.84],[1636934400000,1674.84],[1636934400000,1674.84],[1637020800000,1674.84],[1637020800000,1674.84],[1637020800000,1674.84],[1637020800000,1674.84],[1637107200000,1674.84],[1637107200000,1674.84],[1637107200000,1674.84],[1637107200000,1674.84],[1637193600000,1679.23],[1637193600000,1679.23],[1637193600000,1679.23],[1637193600000,1679.23],[1637193600000,1679.23],[1637280000000,1679.23],[1637280000000,1679.23],[1637280000000,1679.23],[1637280000000,1679.23],[1637366400000,1679.23],[1637366400000,1679.23],[1637366400000,1679.23],[1637366400000,1679.23],[1637452800000,1679.23],[1637452800000,1679.23],[1637452800000,1679.23],[1637452800000,1679.23],[1637539200000,1679.23],[1637539200000,1679.23],[1637539200000,1679.23],[1637539200000,1679.23],[1637625600000,1679.23],[1637625600000,1679.23],[1637625600000,1679.23],[1637625600000,1679.23],[1637712000000,1679.23],[1637712000000,1679.23],[1637712000000,1679.23],[1637712000000,1679.23],[1637798400000,1663.93],[1637798400000,1663.93],[1637798400000,1663.93],[1637798400000,1663.93],[1637798400000,1663.93],[1637884800000,1663.93],[1637884800000,1663.93],[1637884800000,1663.93],[1637884800000,1663.93],[1637971200000,1663.93],[1637971200000,1663.93],[1637971200000,1663.93],[1637971200000,1663.93],[1638057600000,1663.93],[1638057600000,1663.93],[1638057600000,1663.93],[1638057600000,1663.93],[1638144000000,1663.93],[1638144000000,1663.93],[1638144000000,1663.93],[1638144000000,1663.93],[1638230400000,1663.93],[1638230400000,1663.93],[1638230400000,1663.93],[1638230400000,1663.93],[1638316800000,1663.93],[1638316800000,1663.93],[1638316800000,1663.93],[1638316800000,1663.93],[1638403200000,1638.32],[1638403200000,1638.32],[1638403200000,1638.32],[1638403200000,1638.32],[1638403200000,1638.32],[1638489600000,1638.32],[1638489600000,1638.32],[1638489600000,1638.32],[1638489600000,1638.32],[1638576000000,1638.32],[1638576000000,1638.32],[1638576000000,1638.32],[1638576000000,1638.32],[1638662400000,1638.32],[1638662400000,1638.32],[1638662400000,1638.32],[1638662400000,1638.32],[1638748800000,1638.32],[1638748800000,1638.32],[1638748800000,1638.32],[1638748800000,1638.32],[1638835200000,1638.32],[1638835200000,1638.32],[1638835200000,1638.32],[1638835200000,1638.32],[1638921600000,1638.32],[1638921600000,1638.32],[1638921600000,1638.32],[1638921600000,1638.32],[1639008000000,1655.72],[1639008000000,1655.72],[1639008000000,1655.72],[1639008000000,1655.72],[1639008000000,1655.72],[1639094400000,1655.72],[1639094400000,1655.72],[1639094400000,1655.72],[1639094400000,1655.72],[1639180800000,1655.72],[1639180800000,1655.72],[1639180800000,1655.72],[1639180800000,1655.72],[1639267200000,1655.72],[1639267200000,1655.72],[1639267200000,1655.72],[1639267200000,1655.72],[1639353600000,1655.72],[1639353600000,1655.72],[1639353600000,1655.72],[1639353600000,1655.72],[1639440000000,1655.72],[1639440000000,1655.72],[1639440000000,1655.72],[1639440000000,1655.72],[1639526400000,1655.72],[1639526400000,1655.72],[1639526400000,1655.72],[1639526400000,1655.72],[1639612800000,1637.17],[1639612800000,1637.17],[1639612800000,1637.17],[1639612800000,1637.17],[1639612800000,1637.17],[1639699200000,1637.17],[1639699200000,1637.17],[1639699200000,1637.17],[1639699200000,1637.17],[1639785600000,1637.17],[1639785600000,1637.17],[1639785600000,1637.17],[1639785600000,1637.17],[1639872000000,1637.17],[1639872000000,1637.17],[1639872000000,1637.17],[1639872000000,1637.17],[1639958400000,1637.17],[1639958400000,1637.17],[1639958400000,1637.17],[1639958400000,1637.17],[1640044800000,1637.17],[1640044800000,1637.17],[1640044800000,1637.17],[1640044800000,1637.17],[1640131200000,1634.83],[1640131200000,1634.83],[1640131200000,1634.83],[1640131200000,1634.83],[1640131200000,1634.83],[1640217600000,1634.83],[1640217600000,1634.83],[1640217600000,1634.83],[1640217600000,1634.83],[1640304000000,1634.83],[1640304000000,1634.83],[1640304000000,1634.83],[1640304000000,1634.83],[1640390400000,1634.83],[1640390400000,1634.83],[1640390400000,1634.83],[1640390400000,1634.83],[1640476800000,1634.83],[1640476800000,1634.83],[1640476800000,1634.83],[1640476800000,1634.83],[1640563200000,1634.83],[1640563200000,1634.83],[1640563200000,1634.83],[1640563200000,1634.83],[1640649600000,1634.83],[1640649600000,1634.83],[1640649600000,1634.83],[1640649600000,1634.83],[1640736000000,1634.83],[1640736000000,1634.83],[1640736000000,1634.83],[1640736000000,1634.83],[1640822400000,1649.89],[1640822400000,1649.89],[1640822400000,1649.89],[1640822400000,1649.89],[1640822400000,1649.89],[1640908800000,1649.89],[1640908800000,1649.89],[1640908800000,1649.89],[1640908800000,1649.89],[1640995200000,1649.89],[1640995200000,1649.89],[1640995200000,1649.89],[1640995200000,1649.89],[1641081600000,1649.89],[1641081600000,1649.89],[1641081600000,1649.89],[1641081600000,1649.89],[1641168000000,1649.89],[1641168000000,1649.89],[1641168000000,1649.89],[1641168000000,1649.89],[1641254400000,1649.89],[1641254400000,1649.89],[1641254400000,1649.89],[1641254400000,1649.89],[1641340800000,1649.89],[1641340800000,1649.89],[1641340800000,1649.89],[1641340800000,1649.89],[1641427200000,1630.01],[1641427200000,1630.01],[1641427200000,1630.01],[1641427200000,1630.01],[1641427200000,1630.01],[1641513600000,1630.01],[1641513600000,1630.01],[1641513600000,1630.01],[1641513600000,1630.01],[1641600000000,1630.01],[1641600000000,1630.01],[1641600000000,1630.01],[1641600000000,1630.01],[1641686400000,1630.01],[1641686400000,1630.01],[1641686400000,1630.01],[1641686400000,1630.01],[1641772800000,1630.01],[1641772800000,1630.01],[1641772800000,1630.01],[1641772800000,1630.01],[1641859200000,1630.01],[1641859200000,1630.01],[1641859200000,1630.01],[1641859200000,1630.01],[1641945600000,1630.01],[1641945600000,1630.01],[1641945600000,1630.01],[1641945600000,1630.01],[1642032000000,1618.15],[1642032000000,1618.15],[1642032000000,1618.15],[1642032000000,1618.15],[1642032000000,1618.15],[1642118400000,1618.15],[1642118400000,1618.15],[1642118400000,1618.15],[1642118400000,1618.15],[1642204800000,1618.15],[1642204800000,1618.15],[1642204800000,1618.15],[1642204800000,1618.15],[1642291200000,1618.15],[1642291200000,1618.15],[1642291200000,1618.15],[1642291200000,1618.15],[1642377600000,1618.15],[1642377600000,1618.15],[1642377600000,1618.15],[1642377600000,1618.15],[1642464000000,1618.15],[1642464000000,1618.15],[1642464000000,1618.15],[1642464000000,1618.15],[1642550400000,1618.15],[1642550400000,1618.15],[1642550400000,1618.15],[1642550400000,1618.15],[1642636800000,1596.67],[1642636800000,1596.67],[1642636800000,1596.67],[1642636800000,1596.67],[1642636800000,1596.67],[1642723200000,1596.67],[1642723200000,1596.67],[1642723200000,1596.67],[1642723200000,1596.67],[1642809600000,1596.67],[1642809600000,1596.67],[1642809600000,1596.67],[1642809600000,1596.67],[1642896000000,1596.67],[1642896000000,1596.67],[1642896000000,1596.67],[1642896000000,1596.67],[1642982400000,1596.67],[1642982400000,1596.67],[1642982400000,1596.67],[1642982400000,1596.67],[1643068800000,1596.67],[1643068800000,1596.67],[1643068800000,1596.67],[1643068800000,1596.67],[1643155200000,1596.67],[1643155200000,1596.67],[1643155200000,1596.67],[1643155200000,1596.67],[1643241600000,1566.51],[1643241600000,1566.51],[1643241600000,1566.51],[1643241600000,1566.51],[1643241600000,1566.51],[1643328000000,1566.51],[1643328000000,1566.51],[1643328000000,1566.51],[1643328000000,1566.51],[1643414400000,1566.51],[1643414400000,1566.51],[1643414400000,1566.51],[1643414400000,1566.51],[1643500800000,1566.51],[1643500800000,1566.51],[1643500800000,1566.51],[1643500800000,1566.51],[1643587200000,1566.51],[1643587200000,1566.51],[1643587200000,1566.51],[1643587200000,1566.51],[1643673600000,1566.51],[1643673600000,1566.51],[1643673600000,1566.51],[1643673600000,1566.51],[1643760000000,1566.51],[1643760000000,1566.51],[1643760000000,1566.51],[1643760000000,1566.51],[1643846400000,1593.67],[1643846400000,1593.67],[1643846400000,1593.67],[1643846400000,1593.67],[1643846400000,1593.67],[1643932800000,1593.67],[1643932800000,1593.67],[1643932800000,1593.67],[1643932800000,1593.67],[1644019200000,1593.67],[1644019200000,1593.67],[1644019200000,1593.67],[1644019200000,1593.67],[1644105600000,1593.67],[1644105600000,1593.67],[1644105600000,1593.67],[1644105600000,1593.67],[1644192000000,1593.67],[1644192000000,1593.67],[1644192000000,1593.67],[1644192000000,1593.67],[1644278400000,1593.67],[1644278400000,1593.67],[1644278400000,1593.67],[1644278400000,1593.67],[1644364800000,1593.67],[1644364800000,1593.67],[1644364800000,1593.67],[1644364800000,1593.67],[1644451200000,1600.19],[1644451200000,1600.19],[1644451200000,1600.19],[1644451200000,1600.19],[1644451200000,1600.19],[1644537600000,1600.19],[1644537600000,1600.19],[1644537600000,1600.19],[1644537600000,1600.19],[1644624000000,1600.19],[1644624000000,1600.19],[1644624000000,1600.19],[1644624000000,1600.19],[1644710400000,1600.19],[1644710400000,1600.19],[1644710400000,1600.19],[1644710400000,1600.19],[1644796800000,1600.19],[1644796800000,1600.19],[1644796800000,1600.19],[1644796800000,1600.19],[1644883200000,1600.19],[1644883200000,1600.19],[1644883200000,1600.19],[1644883200000,1600.19],[1644969600000,1600.19],[1644969600000,1600.19],[1644969600000,1600.19],[1644969600000,1600.19],[1645056000000,1582.87],[1645056000000,1582.87],[1645056000000,1582.87],[1645056000000,1582.87],[1645056000000,1582.87],[1645142400000,1582.87],[1645142400000,1582.87],[1645142400000,1582.87],[1645142400000,1582.87],[1645228800000,1582.87],[1645228800000,1582.87],[1645228800000,1582.87],[1645228800000,1582.87],[1645315200000,1582.87],[1645315200000,1582.87],[1645315200000,1582.87],[1645315200000,1582.87],[1645401600000,1582.87],[1645401600000,1582.87],[1645401600000,1582.87],[1645401600000,1582.87],[1645488000000,1582.87],[1645488000000,1582.87],[1645488000000,1582.87],[1645488000000,1582.87],[1645574400000,1582.87],[1645574400000,1582.87],[1645574400000,1582.87],[1645574400000,1582.87],[1645660800000,1556.59],[1645660800000,1556.59],[1645660800000,1556.59],[1645660800000,1556.59],[1645660800000,1556.59],[1645747200000,1556.59],[1645747200000,1556.59],[1645747200000,1556.59],[1645747200000,1556.59],[1645833600000,1556.59],[1645833600000,1556.59],[1645833600000,1556.59],[1645833600000,1556.59],[1645920000000,1556.59],[1645920000000,1556.59],[1645920000000,1556.59],[1645920000000,1556.59],[1646006400000,1556.59],[1646006400000,1556.59],[1646006400000,1556.59],[1646006400000,1556.59],[1646092800000,1556.59],[1646092800000,1556.59],[1646092800000,1556.59],[1646092800000,1556.59],[1646179200000,1556.59],[1646179200000,1556.59],[1646179200000,1556.59],[1646179200000,1556.59],[1646265600000,1556.84],[1646265600000,1556.84],[1646265600000,1556.84],[1646265600000,1556.84],[1646265600000,1556.84],[1646352000000,1556.84],[1646352000000,1556.84],[1646352000000,1556.84],[1646352000000,1556.84],[1646438400000,1556.84],[1646438400000,1556.84],[1646438400000,1556.84],[1646438400000,1556.84],[1646524800000,1556.84],[1646524800000,1556.84],[1646524800000,1556.84],[1646524800000,1556.84],[1646611200000,1556.84],[1646611200000,1556.84],[1646611200000,1556.84],[1646611200000,1556.84],[1646697600000,1556.84],[1646697600000,1556.84],[1646697600000,1556.84],[1646697600000,1556.84],[1646784000000,1556.84],[1646784000000,1556.84],[1646784000000,1556.84],[1646784000000,1556.84],[1646870400000,1534.91],[1646870400000,1534.91],[1646870400000,1534.91],[1646870400000,1534.91],[1646870400000,1534.91],[1646956800000,1534.91],[1646956800000,1534.91],[1646956800000,1534.91],[1646956800000,1534.91],[1647043200000,1534.91],[1647043200000,1534.91],[1647043200000,1534.91],[1647043200000,1534.91],[1647129600000,1534.91],[1647129600000,1534.91],[1647129600000,1534.91],[1647129600000,1534.91],[1647216000000,1534.91],[1647216000000,1534.91],[1647216000000,1534.91],[1647216000000,1534.91],[1647302400000,1534.91],[1647302400000,1534.91],[1647302400000,1534.91],[1647302400000,1534.91],[1647388800000,1534.91],[1647388800000,1534.91],[1647388800000,1534.91],[1647388800000,1534.91],[1647475200000,1544.46],[1647475200000,1544.46],[1647475200000,1544.46],[1647475200000,1544.46],[1647475200000,1544.46],[1647561600000,1544.46],[1647561600000,1544.46],[1647561600000,1544.46],[1647561600000,1544.46],[1647648000000,1544.46],[1647648000000,1544.46],[1647648000000,1544.46],[1647648000000,1544.46],[1647734400000,1544.46],[1647734400000,1544.46],[1647734400000,1544.46],[1647734400000,1544.46],[1647820800000,1544.46],[1647820800000,1544.46],[1647820800000,1544.46],[1647820800000,1544.46],[1647907200000,1544.46],[1647907200000,1544.46],[1647907200000,1544.46],[1647907200000,1544.46],[1647993600000,1544.46],[1647993600000,1544.46],[1647993600000,1544.46],[1647993600000,1544.46],[1648080000000,1565.28],[1648080000000,1565.28],[1648080000000,1565.28],[1648080000000,1565.28],[1648080000000,1565.28],[1648166400000,1565.28],[1648166400000,1565.28],[1648166400000,1565.28],[1648166400000,1565.28],[1648252800000,1565.28],[1648252800000,1565.28],[1648252800000,1565.28],[1648252800000,1565.28],[1648339200000,1565.28],[1648339200000,1565.28],[1648339200000,1565.28],[1648339200000,1565.28],[1648425600000,1565.28],[1648425600000,1565.28],[1648425600000,1565.28],[1648425600000,1565.28],[1648512000000,1565.28],[1648512000000,1565.28],[1648512000000,1565.28],[1648512000000,1565.28],[1648598400000,1565.28],[1648598400000,1565.28],[1648598400000,1565.28],[1648598400000,1565.28],[1648684800000,1568.48],[1648684800000,1568.48],[1648684800000,1568.48],[1648684800000,1568.48],[1648684800000,1568.48],[1648771200000,1568.48],[1648771200000,1568.48],[1648771200000,1568.48],[1648771200000,1568.48],[1648857600000,1568.48],[1648857600000,1568.48],[1648857600000,1568.48],[1648857600000,1568.48],[1648944000000,1568.48],[1648944000000,1568.48],[1648944000000,1568.48],[1648944000000,1568.48],[1649030400000,1568.48],[1649030400000,1568.48],[1649030400000,1568.48],[1649030400000,1568.48],[1649116800000,1568.48],[1649116800000,1568.48],[1649116800000,1568.48],[1649116800000,1568.48],[1649203200000,1568.48],[1649203200000,1568.48],[1649203200000,1568.48],[1649203200000,1568.48],[1649289600000,1550.14],[1649289600000,1550.14],[1649289600000,1550.14],[1649289600000,1550.14],[1649289600000,1550.14],[1649376000000,1550.14],[1649376000000,1550.14],[1649376000000,1550.14],[1649376000000,1550.14],[1649462400000,1550.14],[1649462400000,1550.14],[1649462400000,1550.14],[1649462400000,1550.14],[1649548800000,1550.14],[1649548800000,1550.14],[1649548800000,1550.14],[1649548800000,1550.14],[1649635200000,1550.14],[1649635200000,1550.14],[1649635200000,1550.14],[1649635200000,1550.14],[1649721600000,1550.14],[1649721600000,1550.14],[1649721600000,1550.14],[1649721600000,1550.14],[1649808000000,1538.88],[1649808000000,1538.88],[1649808000000,1538.88],[1649808000000,1538.88],[1649808000000,1538.88],[1649894400000,1538.88],[1649894400000,1538.88],[1649894400000,1538.88],[1649894400000,1538.88],[1649980800000,1538.88],[1649980800000,1538.88],[1649980800000,1538.88],[1649980800000,1538.88],[1650067200000,1538.88],[1650067200000,1538.88],[1650067200000,1538.88],[1650067200000,1538.88],[1650153600000,1538.88],[1650153600000,1538.88],[1650153600000,1538.88],[1650153600000,1538.88],[1650240000000,1538.88],[1650240000000,1538.88],[1650240000000,1538.88],[1650240000000,1538.88],[1650326400000,1538.88],[1650326400000,1538.88],[1650326400000,1538.88],[1650326400000,1538.88],[1650412800000,1538.88],[1650412800000,1538.88],[1650412800000,1538.88],[1650412800000,1538.88],[1650499200000,1538.63],[1650499200000,1538.63],[1650499200000,1538.63],[1650499200000,1538.63],[1650499200000,1538.63],[1650585600000,1538.63],[1650585600000,1538.63],[1650585600000,1538.63],[1650585600000,1538.63],[1650672000000,1538.63],[1650672000000,1538.63],[1650672000000,1538.63],[1650672000000,1538.63],[1650758400000,1538.63],[1650758400000,1538.63],[1650758400000,1538.63],[1650758400000,1538.63],[1650844800000,1538.63],[1650844800000,1538.63],[1650844800000,1538.63],[1650844800000,1538.63],[1650931200000,1538.63],[1650931200000,1538.63],[1650931200000,1538.63],[1650931200000,1538.63],[1651017600000,1538.63],[1651017600000,1538.63],[1651017600000,1538.63],[1651017600000,1538.63],[1651104000000,1523.03],[1651104000000,1523.03],[1651104000000,1523.03],[1651104000000,1523.03],[1651104000000,1523.03],[1651190400000,1523.03],[1651190400000,1523.03],[1651190400000,1523.03],[1651190400000,1523.03],[1651276800000,1523.03],[1651276800000,1523.03],[1651276800000,1523.03],[1651276800000,1523.03],[1651363200000,1523.03],[1651363200000,1523.03],[1651363200000,1523.03],[1651363200000,1523.03],[1651449600000,1523.03],[1651449600000,1523.03],[1651449600000,1523.03],[1651449600000,1523.03],[1651536000000,1523.03],[1651536000000,1523.03],[1651536000000,1523.03],[1651536000000,1523.03],[1651622400000,1523.03],[1651622400000,1523.03],[1651622400000,1523.03],[1651622400000,1523.03],[1651708800000,1513.79],[1651708800000,1513.79],[1651708800000,1513.79],[1651708800000,1513.79],[1651708800000,1513.79],[1651795200000,1513.79],[1651795200000,1513.79],[1651795200000,1513.79],[1651795200000,1513.79],[1651881600000,1513.79],[1651881600000,1513.79],[1651881600000,1513.79],[1651881600000,1513.79],[1651968000000,1513.79],[1651968000000,1513.79],[1651968000000,1513.79],[1651968000000,1513.79],[1652054400000,1513.79],[1652054400000,1513.79],[1652054400000,1513.79],[1652054400000,1513.79],[1652140800000,1513.79],[1652140800000,1513.79],[1652140800000,1513.79],[1652140800000,1513.79],[1652227200000,1513.79],[1652227200000,1513.79],[1652227200000,1513.79],[1652227200000,1513.79],[1652313600000,1459.6],[1652313600000,1459.6],[1652313600000,1459.6],[1652313600000,1459.6],[1652313600000,1459.6],[1652400000000,1459.6],[1652400000000,1459.6],[1652400000000,1459.6],[1652400000000,1459.6],[1652486400000,1459.6],[1652486400000,1459.6],[1652486400000,1459.6],[1652486400000,1459.6],[1652572800000,1459.6],[1652572800000,1459.6],[1652572800000,1459.6],[1652572800000,1459.6],[1652659200000,1459.6],[1652659200000,1459.6],[1652659200000,1459.6],[1652659200000,1459.6],[1652745600000,1459.6],[1652745600000,1459.6],[1652745600000,1459.6],[1652745600000,1459.6],[1652832000000,1459.6],[1652832000000,1459.6],[1652832000000,1459.6],[1652832000000,1459.6],[1652918400000,1457.16],[1652918400000,1457.16],[1652918400000,1457.16],[1652918400000,1457.16],[1652918400000,1457.16],[1653004800000,1457.16],[1653004800000,1457.16],[1653004800000,1457.16],[1653004800000,1457.16],[1653091200000,1457.16],[1653091200000,1457.16],[1653091200000,1457.16],[1653091200000,1457.16],[1653177600000,1457.16],[1653177600000,1457.16],[1653177600000,1457.16],[1653177600000,1457.16],[1653264000000,1457.16],[1653264000000,1457.16],[1653264000000,1457.16],[1653264000000,1457.16],[1653350400000,1457.16],[1653350400000,1457.16],[1653350400000,1457.16],[1653350400000,1457.16],[1653436800000,1455.82],[1653436800000,1455.82],[1653436800000,1455.82],[1653436800000,1455.82],[1653436800000,1455.82],[1653523200000,1455.82],[1653523200000,1455.82],[1653523200000,1455.82],[1653523200000,1455.82],[1653609600000,1455.82],[1653609600000,1455.82],[1653609600000,1455.82],[1653609600000,1455.82],[1653696000000,1455.82],[1653696000000,1455.82],[1653696000000,1455.82],[1653696000000,1455.82],[1653782400000,1455.82],[1653782400000,1455.82],[1653782400000,1455.82],[1653782400000,1455.82],[1653868800000,1455.82],[1653868800000,1455.82],[1653868800000,1455.82],[1653868800000,1455.82],[1653955200000,1455.82],[1653955200000,1455.82],[1653955200000,1455.82],[1653955200000,1455.82],[1654041600000,1455.82],[1654041600000,1455.82],[1654041600000,1455.82],[1654041600000,1455.82],[1654128000000,1478.13],[1654128000000,1478.13],[1654128000000,1478.13],[1654128000000,1478.13],[1654128000000,1478.13],[1654214400000,1478.13],[1654214400000,1478.13],[1654214400000,1478.13],[1654214400000,1478.13],[1654300800000,1478.13],[1654300800000,1478.13],[1654300800000,1478.13],[1654300800000,1478.13],[1654387200000,1478.13],[1654387200000,1478.13],[1654387200000,1478.13],[1654387200000,1478.13],[1654473600000,1478.13],[1654473600000,1478.13],[1654473600000,1478.13],[1654473600000,1478.13],[1654560000000,1478.13],[1654560000000,1478.13],[1654560000000,1478.13],[1654560000000,1478.13],[1654646400000,1478.13],[1654646400000,1478.13],[1654646400000,1478.13],[1654646400000,1478.13],[1654732800000,1480.31],[1654732800000,1480.31],[1654732800000,1480.31],[1654732800000,1480.31],[1654732800000,1480.31],[1654819200000,1480.31],[1654819200000,1480.31],[1654819200000,1480.31],[1654819200000,1480.31],[1654905600000,1480.31],[1654905600000,1480.31],[1654905600000,1480.31],[1654905600000,1480.31],[1654992000000,1480.31],[1654992000000,1480.31],[1654992000000,1480.31],[1654992000000,1480.31],[1655078400000,1480.31],[1655078400000,1480.31],[1655078400000,1480.31],[1655078400000,1480.31],[1655164800000,1480.31],[1655164800000,1480.31],[1655164800000,1480.31],[1655164800000,1480.31],[1655251200000,1480.31],[1655251200000,1480.31],[1655251200000,1480.31],[1655251200000,1480.31],[1655337600000,1426.74],[1655337600000,1426.74],[1655337600000,1426.74],[1655337600000,1426.74],[1655337600000,1426.74],[1655424000000,1426.74],[1655424000000,1426.74],[1655424000000,1426.74],[1655424000000,1426.74],[1655510400000,1426.74],[1655510400000,1426.74],[1655510400000,1426.74],[1655510400000,1426.74],[1655596800000,1426.74],[1655596800000,1426.74],[1655596800000,1426.74],[1655596800000,1426.74],[1655683200000,1426.74],[1655683200000,1426.74],[1655683200000,1426.74],[1655683200000,1426.74],[1655769600000,1426.74],[1655769600000,1426.74],[1655769600000,1426.74],[1655769600000,1426.74],[1655856000000,1421.79],[1655856000000,1421.79],[1655856000000,1421.79],[1655856000000,1421.79],[1655856000000,1421.79],[1655942400000,1421.79],[1655942400000,1421.79],[1655942400000,1421.79],[1655942400000,1421.79],[1656028800000,1421.79],[1656028800000,1421.79],[1656028800000,1421.79],[1656028800000,1421.79],[1656115200000,1421.79],[1656115200000,1421.79],[1656115200000,1421.79],[1656115200000,1421.79],[1656201600000,1421.79],[1656201600000,1421.79],[1656201600000,1421.79],[1656201600000,1421.79],[1656288000000,1421.79],[1656288000000,1421.79],[1656288000000,1421.79],[1656288000000,1421.79],[1656374400000,1421.79],[1656374400000,1421.79],[1656374400000,1421.79],[1656374400000,1421.79],[1656460800000,1421.79],[1656460800000,1421.79],[1656460800000,1421.79],[1656460800000,1421.79],[1656547200000,1432.07],[1656547200000,1432.07],[1656547200000,1432.07],[1656547200000,1432.07],[1656547200000,1432.07],[1656633600000,1432.07],[1656633600000,1432.07],[1656633600000,1432.07],[1656633600000,1432.07],[1656720000000,1432.07],[1656720000000,1432.07],[1656720000000,1432.07],[1656720000000,1432.07],[1656806400000,1432.07],[1656806400000,1432.07],[1656806400000,1432.07],[1656806400000,1432.07],[1656892800000,1432.07],[1656892800000,1432.07],[1656892800000,1432.07],[1656892800000,1432.07],[1656979200000,1432.07],[1656979200000,1432.07],[1656979200000,1432.07],[1656979200000,1432.07],[1657065600000,1432.07],[1657065600000,1432.07],[1657065600000,1432.07],[1657065600000,1432.07],[1657152000000,1426.43],[1657152000000,1426.43],[1657152000000,1426.43],[1657152000000,1426.43],[1657152000000,1426.43],[1657238400000,1426.43],[1657238400000,1426.43],[1657238400000,1426.43],[1657238400000,1426.43],[1657324800000,1426.43],[1657324800000,1426.43],[1657324800000,1426.43],[1657324800000,1426.43],[1657411200000,1426.43],[1657411200000,1426.43],[1657411200000,1426.43],[1657411200000,1426.43],[1657497600000,1426.43],[1657497600000,1426.43],[1657497600000,1426.43],[1657497600000,1426.43],[1657584000000,1426.43],[1657584000000,1426.43],[1657584000000,1426.43],[1657584000000,1426.43],[1657670400000,1426.43],[1657670400000,1426.43],[1657670400000,1426.43],[1657670400000,1426.43],[1657756800000,1415.88],[1657756800000,1415.88],[1657756800000,1415.88],[1657756800000,1415.88],[1657756800000,1415.88],[1657843200000,1415.88],[1657843200000,1415.88],[1657843200000,1415.88],[1657843200000,1415.88],[1657929600000,1415.88],[1657929600000,1415.88],[1657929600000,1415.88],[1657929600000,1415.88],[1658016000000,1415.88],[1658016000000,1415.88],[1658016000000,1415.88],[1658016000000,1415.88],[1658102400000,1415.88],[1658102400000,1415.88],[1658102400000,1415.88],[1658102400000,1415.88],[1658188800000,1415.88],[1658188800000,1415.88],[1658188800000,1415.88],[1658188800000,1415.88],[1658275200000,1415.88],[1658275200000,1415.88],[1658275200000,1415.88],[1658275200000,1415.88],[1658361600000,1434.03],[1658361600000,1434.03],[1658361600000,1434.03],[1658361600000,1434.03],[1658361600000,1434.03],[1658448000000,1434.03],[1658448000000,1434.03],[1658448000000,1434.03],[1658448000000,1434.03],[1658534400000,1434.03],[1658534400000,1434.03],[1658534400000,1434.03],[1658534400000,1434.03],[1658620800000,1434.03],[1658620800000,1434.03],[1658620800000,1434.03],[1658620800000,1434.03],[1658707200000,1434.03],[1658707200000,1434.03],[1658707200000,1434.03],[1658707200000,1434.03],[1658793600000,1434.03],[1658793600000,1434.03],[1658793600000,1434.03],[1658793600000,1434.03],[1658880000000,1434.03],[1658880000000,1434.03],[1658880000000,1434.03],[1658880000000,1434.03],[1658966400000,1452.45],[1658966400000,1452.45],[1658966400000,1452.45],[1658966400000,1452.45],[1658966400000,1452.45],[1659052800000,1452.45],[1659052800000,1452.45],[1659052800000,1452.45],[1659052800000,1452.45],[1659139200000,1452.45],[1659139200000,1452.45],[1659139200000,1452.45],[1659139200000,1452.45],[1659225600000,1452.45],[1659225600000,1452.45],[1659225600000,1452.45],[1659225600000,1452.45],[1659312000000,1452.45],[1659312000000,1452.45],[1659312000000,1452.45],[1659312000000,1452.45],[1659398400000,1452.45],[1659398400000,1452.45],[1659398400000,1452.45],[1659398400000,1452.45],[1659484800000,1452.45],[1659484800000,1452.45],[1659484800000,1452.45],[1659484800000,1452.45],[1659571200000,1462.44],[1659571200000,1462.44],[1659571200000,1462.44],[1659571200000,1462.44],[1659571200000,1462.44],[1659657600000,1462.44],[1659657600000,1462.44],[1659657600000,1462.44],[1659657600000,1462.44],[1659744000000,1462.44],[1659744000000,1462.44],[1659744000000,1462.44],[1659744000000,1462.44],[1659830400000,1462.44],[1659830400000,1462.44],[1659830400000,1462.44],[1659830400000,1462.44],[1659916800000,1462.44],[1659916800000,1462.44],[1659916800000,1462.44],[1659916800000,1462.44],[1660003200000,1462.44],[1660003200000,1462.44],[1660003200000,1462.44],[1660003200000,1462.44],[1660089600000,1462.44],[1660089600000,1462.44],[1660089600000,1462.44],[1660089600000,1462.44],[1660176000000,1458.31],[1660176000000,1458.31],[1660176000000,1458.31],[1660176000000,1458.31],[1660176000000,1458.31],[1660262400000,1458.31],[1660262400000,1458.31],[1660262400000,1458.31],[1660262400000,1458.31],[1660348800000,1458.31],[1660348800000,1458.31],[1660348800000,1458.31],[1660348800000,1458.31],[1660435200000,1458.31],[1660435200000,1458.31],[1660435200000,1458.31],[1660435200000,1458.31],[1660521600000,1458.31],[1660521600000,1458.31],[1660521600000,1458.31],[1660521600000,1458.31],[1660608000000,1458.31],[1660608000000,1458.31],[1660608000000,1458.31],[1660608000000,1458.31],[1660694400000,1458.31],[1660694400000,1458.31],[1660694400000,1458.31],[1660694400000,1458.31],[1660780800000,1463.8],[1660780800000,1463.8],[1660780800000,1463.8],[1660780800000,1463.8],[1660780800000,1463.8],[1660867200000,1463.8],[1660867200000,1463.8],[1660867200000,1463.8],[1660867200000,1463.8],[1660953600000,1463.8],[1660953600000,1463.8],[1660953600000,1463.8],[1660953600000,1463.8],[1661040000000,1463.8],[1661040000000,1463.8],[1661040000000,1463.8],[1661040000000,1463.8],[1661126400000,1463.8],[1661126400000,1463.8],[1661126400000,1463.8],[1661126400000,1463.8],[1661212800000,1463.8],[1661212800000,1463.8],[1661212800000,1463.8],[1661212800000,1463.8],[1661299200000,1463.8],[1661299200000,1463.8],[1661299200000,1463.8],[1661299200000,1463.8],[1661385600000,1461.29],[1661385600000,1461.29],[1661385600000,1461.29],[1661385600000,1461.29],[1661385600000,1461.29],[1661472000000,1461.29],[1661472000000,1461.29],[1661472000000,1461.29],[1661472000000,1461.29],[1661558400000,1461.29],[1661558400000,1461.29],[1661558400000,1461.29],[1661558400000,1461.29],[1661644800000,1461.29],[1661644800000,1461.29],[1661644800000,1461.29],[1661644800000,1461.29],[1661731200000,1461.29],[1661731200000,1461.29],[1661731200000,1461.29],[1661731200000,1461.29],[1661817600000,1461.29],[1661817600000,1461.29],[1661817600000,1461.29],[1661817600000,1461.29],[1661904000000,1461.29],[1661904000000,1461.29],[1661904000000,1461.29],[1661904000000,1461.29],[1661990400000,1437.55],[1661990400000,1437.55],[1661990400000,1437.55],[1661990400000,1437.55],[1661990400000,1437.55],[1662076800000,1437.55],[1662076800000,1437.55],[1662076800000,1437.55],[1662076800000,1437.55],[1662163200000,1437.55],[1662163200000,1437.55],[1662163200000,1437.55],[1662163200000,1437.55],[1662249600000,1437.55],[1662249600000,1437.55],[1662249600000,1437.55],[1662249600000,1437.55],[1662336000000,1437.55],[1662336000000,1437.55],[1662336000000,1437.55],[1662336000000,1437.55],[1662422400000,1437.55],[1662422400000,1437.55],[1662422400000,1437.55],[1662422400000,1437.55],[1662508800000,1437.55],[1662508800000,1437.55],[1662508800000,1437.55],[1662508800000,1437.55],[1662595200000,1441.57],[1662595200000,1441.57],[1662595200000,1441.57],[1662595200000,1441.57],[1662595200000,1441.57],[1662681600000,1441.57],[1662681600000,1441.57],[1662681600000,1441.57],[1662681600000,1441.57],[1662768000000,1441.57],[1662768000000,1441.57],[1662768000000,1441.57],[1662768000000,1441.57],[1662854400000,1441.57],[1662854400000,1441.57],[1662854400000,1441.57],[1662854400000,1441.57],[1662940800000,1441.57],[1662940800000,1441.57],[1662940800000,1441.57],[1662940800000,1441.57],[1663027200000,1441.57],[1663027200000,1441.57],[1663027200000,1441.57],[1663027200000,1441.57],[1663113600000,1441.57],[1663113600000,1441.57],[1663113600000,1441.57],[1663113600000,1441.57],[1663200000000,1445.66],[1663200000000,1445.66],[1663200000000,1445.66],[1663200000000,1445.66],[1663200000000,1445.66],[1663286400000,1445.66],[1663286400000,1445.66],[1663286400000,1445.66],[1663286400000,1445.66],[1663372800000,1445.66],[1663372800000,1445.66],[1663372800000,1445.66],[1663372800000,1445.66],[1663459200000,1445.66],[1663459200000,1445.66],[1663459200000,1445.66],[1663459200000,1445.66],[1663545600000,1445.66],[1663545600000,1445.66],[1663545600000,1445.66],[1663545600000,1445.66],[1663632000000,1445.66],[1663632000000,1445.66],[1663632000000,1445.66],[1663632000000,1445.66],[1663718400000,1445.66],[1663718400000,1445.66],[1663718400000,1445.66],[1663718400000,1445.66],[1663804800000,1422.34],[1663804800000,1422.34],[1663804800000,1422.34],[1663804800000,1422.34],[1663804800000,1422.34],[1663891200000,1422.34],[1663891200000,1422.34],[1663891200000,1422.34],[1663891200000,1422.34],[1663977600000,1422.34],[1663977600000,1422.34],[1663977600000,1422.34],[1663977600000,1422.34],[1664064000000,1422.34],[1664064000000,1422.34],[1664064000000,1422.34],[1664064000000,1422.34],[1664150400000,1422.34],[1664150400000,1422.34],[1664150400000,1422.34],[1664150400000,1422.34],[1664236800000,1422.34],[1664236800000,1422.34],[1664236800000,1422.34],[1664236800000,1422.34],[1664323200000,1422.34],[1664323200000,1422.34],[1664323200000,1422.34],[1664323200000,1422.34],[1664409600000,1415.67],[1664409600000,1415.67],[1664409600000,1415.67],[1664409600000,1415.67],[1664409600000,1415.67],[1664496000000,1415.67],[1664496000000,1415.67],[1664496000000,1415.67],[1664496000000,1415.67],[1664582400000,1415.67],[1664582400000,1415.67],[1664582400000,1415.67],[1664582400000,1415.67],[1664668800000,1415.67],[1664668800000,1415.67],[1664668800000,1415.67],[1664668800000,1415.67],[1664755200000,1415.67],[1664755200000,1415.67],[1664755200000,1415.67],[1664755200000,1415.67],[1664841600000,1415.67],[1664841600000,1415.67],[1664841600000,1415.67],[1664841600000,1415.67],[1664928000000,1415.67],[1664928000000,1415.67],[1664928000000,1415.67],[1664928000000,1415.67],[1665014400000,1430.8],[1665014400000,1430.8],[1665014400000,1430.8],[1665014400000,1430.8],[1665014400000,1430.8],[1665100800000,1430.8],[1665100800000,1430.8],[1665100800000,1430.8],[1665100800000,1430.8],[1665187200000,1430.8],[1665187200000,1430.8],[1665187200000,1430.8],[1665187200000,1430.8],[1665273600000,1430.8],[1665273600000,1430.8],[1665273600000,1430.8],[1665273600000,1430.8],[1665360000000,1430.8],[1665360000000,1430.8],[1665360000000,1430.8],[1665360000000,1430.8],[1665446400000,1430.8],[1665446400000,1430.8],[1665446400000,1430.8],[1665446400000,1430.8],[1665532800000,1430.8],[1665532800000,1430.8],[1665532800000,1430.8],[1665532800000,1430.8],[1665619200000,1413.84],[1665619200000,1413.84],[1665619200000,1413.84],[1665619200000,1413.84],[1665619200000,1413.84],[1665705600000,1413.84],[1665705600000,1413.84],[1665705600000,1413.84],[1665705600000,1413.84],[1665792000000,1413.84],[1665792000000,1413.84],[1665792000000,1413.84],[1665792000000,1413.84],[1665878400000,1413.84],[1665878400000,1413.84],[1665878400000,1413.84],[1665878400000,1413.84],[1665964800000,1413.84],[1665964800000,1413.84],[1665964800000,1413.84],[1665964800000,1413.84],[1666051200000,1413.84],[1666051200000,1413.84],[1666051200000,1413.84],[1666051200000,1413.84],[1666137600000,1413.84],[1666137600000,1413.84],[1666137600000,1413.84],[1666137600000,1413.84],[1666224000000,1420.04],[1666224000000,1420.04],[1666224000000,1420.04],[1666224000000,1420.04],[1666224000000,1420.04],[1666310400000,1420.04],[1666310400000,1420.04],[1666310400000,1420.04],[1666310400000,1420.04],[1666396800000,1420.04],[1666396800000,1420.04],[1666396800000,1420.04],[1666396800000,1420.04],[1666483200000,1420.04],[1666483200000,1420.04],[1666483200000,1420.04],[1666483200000,1420.04],[1666569600000,1420.04],[1666569600000,1420.04],[1666569600000,1420.04],[1666569600000,1420.04],[1666656000000,1420.04],[1666656000000,1420.04],[1666656000000,1420.04],[1666656000000,1420.04],[1666742400000,1420.04],[1666742400000,1420.04],[1666742400000,1420.04],[1666742400000,1420.04],[1666828800000,1430.33],[1666828800000,1430.33],[1666828800000,1430.33],[1666828800000,1430.33],[1666828800000,1430.33],[1666915200000,1430.33],[1666915200000,1430.33],[1666915200000,1430.33],[1666915200000,1430.33],[1667001600000,1430.33],[1667001600000,1430.33],[1667001600000,1430.33],[1667001600000,1430.33],[1667088000000,1430.33],[1667088000000,1430.33],[1667088000000,1430.33],[1667088000000,1430.33],[1667174400000,1430.33],[1667174400000,1430.33],[1667174400000,1430.33],[1667174400000,1430.33],[1667260800000,1430.33],[1667260800000,1430.33],[1667260800000,1430.33],[1667260800000,1430.33],[1667347200000,1430.33],[1667347200000,1430.33],[1667347200000,1430.33],[1667347200000,1430.33],[1667433600000,1439.16],[1667433600000,1439.16],[1667433600000,1439.16],[1667433600000,1439.16],[1667433600000,1439.16],[1667520000000,1439.16],[1667520000000,1439.16],[1667520000000,1439.16],[1667520000000,1439.16],[1667606400000,1439.16],[1667606400000,1439.16],[1667606400000,1439.16],[1667606400000,1439.16],[1667692800000,1439.16],[1667692800000,1439.16],[1667692800000,1439.16],[1667692800000,1439.16],[1667779200000,1439.16],[1667779200000,1439.16],[1667779200000,1439.16],[1667779200000,1439.16],[1667865600000,1439.16],[1667865600000,1439.16],[1667865600000,1439.16],[1667865600000,1439.16],[1667952000000,1439.16],[1667952000000,1439.16],[1667952000000,1439.16],[1667952000000,1439.16],[1668038400000,1444.83],[1668038400000,1444.83],[1668038400000,1444.83],[1668038400000,1444.83],[1668038400000,1444.83],[1668124800000,1444.83],[1668124800000,1444.83],[1668124800000,1444.83],[1668124800000,1444.83],[1668211200000,1444.83],[1668211200000,1444.83],[1668211200000,1444.83],[1668211200000,1444.83],[1668297600000,1444.83],[1668297600000,1444.83],[1668297600000,1444.83],[1668297600000,1444.83],[1668384000000,1444.83],[1668384000000,1444.83],[1668384000000,1444.83],[1668384000000,1444.83],[1668470400000,1444.83],[1668470400000,1444.83],[1668470400000,1444.83],[1668470400000,1444.83],[1668556800000,1444.83],[1668556800000,1444.83],[1668556800000,1444.83],[1668556800000,1444.83],[1668643200000,1459.43],[1668643200000,1459.43],[1668643200000,1459.43],[1668643200000,1459.43],[1668643200000,1459.43],[1668729600000,1459.43],[1668729600000,1459.43],[1668729600000,1459.43],[1668729600000,1459.43],[1668816000000,1459.43],[1668816000000,1459.43],[1668816000000,1459.43],[1668816000000,1459.43],[1668902400000,1459.43],[1668902400000,1459.43],[1668902400000,1459.43],[1668902400000,1459.43],[1668988800000,1459.43],[1668988800000,1459.43],[1668988800000,1459.43],[1668988800000,1459.43],[1669075200000,1459.43],[1669075200000,1459.43],[1669075200000,1459.43],[1669075200000,1459.43],[1669161600000,1459.43],[1669161600000,1459.43],[1669161600000,1459.43],[1669161600000,1459.43],[1669248000000,1457.83],[1669248000000,1457.83],[1669248000000,1457.83],[1669248000000,1457.83],[1669248000000,1457.83],[1669334400000,1457.83],[1669334400000,1457.83],[1669334400000,1457.83],[1669334400000,1457.83],[1669420800000,1457.83],[1669420800000,1457.83],[1669420800000,1457.83],[1669420800000,1457.83],[1669507200000,1457.83],[1669507200000,1457.83],[1669507200000,1457.83],[1669507200000,1457.83],[1669593600000,1457.83],[1669593600000,1457.83],[1669593600000,1457.83],[1669593600000,1457.83],[1669680000000,1457.83],[1669680000000,1457.83],[1669680000000,1457.83],[1669680000000,1457.83],[1669766400000,1457.83],[1669766400000,1457.83],[1669766400000,1457.83],[1669766400000,1457.83],[1669852800000,1468.26],[1669852800000,1468.26],[1669852800000,1468.26],[1669852800000,1468.26],[1669852800000,1468.26],[1669939200000,1468.26],[1669939200000,1468.26],[1669939200000,1468.26],[1669939200000,1468.26],[1670025600000,1468.26],[1670025600000,1468.26],[1670025600000,1468.26],[1670025600000,1468.26],[1670112000000,1468.26],[1670112000000,1468.26],[1670112000000,1468.26],[1670112000000,1468.26],[1670198400000,1468.26],[1670198400000,1468.26],[1670198400000,1468.26],[1670198400000,1468.26],[1670284800000,1468.26],[1670284800000,1468.26],[1670284800000,1468.26],[1670284800000,1468.26],[1670371200000,1468.26],[1670371200000,1468.26],[1670371200000,1468.26],[1670371200000,1468.26],[1670457600000,1459.19],[1670457600000,1459.19],[1670457600000,1459.19],[1670457600000,1459.19],[1670457600000,1459.19],[1670544000000,1459.19],[1670544000000,1459.19],[1670544000000,1459.19],[1670544000000,1459.19],[1670630400000,1459.19],[1670630400000,1459.19],[1670630400000,1459.19],[1670630400000,1459.19],[1670716800000,1459.19],[1670716800000,1459.19],[1670716800000,1459.19],[1670716800000,1459.19],[1670803200000,1459.19],[1670803200000,1459.19],[1670803200000,1459.19],[1670803200000,1459.19],[1670889600000,1459.19],[1670889600000,1459.19],[1670889600000,1459.19],[1670889600000,1459.19],[1670976000000,1459.19],[1670976000000,1459.19],[1670976000000,1459.19],[1670976000000,1459.19],[1671062400000,1459.28],[1671062400000,1459.28],[1671062400000,1459.28],[1671062400000,1459.28],[1671062400000,1459.28],[1671148800000,1459.28],[1671148800000,1459.28],[1671148800000,1459.28],[1671148800000,1459.28],[1671235200000,1459.28],[1671235200000,1459.28],[1671235200000,1459.28],[1671235200000,1459.28],[1671321600000,1459.28],[1671321600000,1459.28],[1671321600000,1459.28],[1671321600000,1459.28],[1671408000000,1459.28],[1671408000000,1459.28],[1671408000000,1459.28],[1671408000000,1459.28],[1671494400000,1459.28],[1671494400000,1459.28],[1671494400000,1459.28],[1671494400000,1459.28],[1671580800000,1459.28],[1671580800000,1459.28],[1671580800000,1459.28],[1671580800000,1459.28],[1671667200000,1448.97],[1671667200000,1448.97],[1671667200000,1448.97],[1671667200000,1448.97],[1671667200000,1448.97],[1671753600000,1448.97],[1671753600000,1448.97],[1671753600000,1448.97],[1671753600000,1448.97],[1671840000000,1448.97],[1671840000000,1448.97],[1671840000000,1448.97],[1671840000000,1448.97],[1671926400000,1448.97],[1671926400000,1448.97],[1671926400000,1448.97],[1671926400000,1448.97],[1672012800000,1448.97],[1672012800000,1448.97],[1672012800000,1448.97],[1672012800000,1448.97],[1672099200000,1448.97],[1672099200000,1448.97],[1672099200000,1448.97],[1672099200000,1448.97],[1672185600000,1448.97],[1672185600000,1448.97],[1672185600000,1448.97],[1672185600000,1448.97],[1672272000000,1447.55],[1672272000000,1447.55],[1672272000000,1447.55],[1672272000000,1447.55],[1672272000000,1447.55],[1672358400000,1447.55],[1672358400000,1447.55],[1672358400000,1447.55],[1672358400000,1447.55],[1672444800000,1447.55],[1672444800000,1447.55],[1672444800000,1447.55],[1672444800000,1447.55],[1672531200000,1447.55],[1672531200000,1447.55],[1672531200000,1447.55],[1672531200000,1447.55],[1672617600000,1447.55],[1672617600000,1447.55],[1672617600000,1447.55],[1672617600000,1447.55],[1672704000000,1447.55],[1672704000000,1447.55],[1672704000000,1447.55],[1672704000000,1447.55],[1672790400000,1447.55],[1672790400000,1447.55],[1672790400000,1447.55],[1672790400000,1447.55],[1672876800000,1452.87],[1672876800000,1452.87],[1672876800000,1452.87],[1672876800000,1452.87],[1672876800000,1452.87],[1672963200000,1452.87],[1672963200000,1452.87],[1672963200000,1452.87],[1672963200000,1452.87],[1673049600000,1452.87],[1673049600000,1452.87],[1673049600000,1452.87],[1673049600000,1452.87],[1673136000000,1452.87],[1673136000000,1452.87],[1673136000000,1452.87],[1673136000000,1452.87],[1673222400000,1452.87],[1673222400000,1452.87],[1673222400000,1452.87],[1673222400000,1452.87],[1673308800000,1452.87],[1673308800000,1452.87],[1673308800000,1452.87],[1673308800000,1452.87],[1673395200000,1452.87],[1673395200000,1452.87],[1673395200000,1452.87],[1673395200000,1452.87],[1673481600000,1467.04],[1673481600000,1467.04],[1673481600000,1467.04],[1673481600000,1467.04],[1673481600000,1467.04],[1673568000000,1467.04],[1673568000000,1467.04],[1673568000000,1467.04],[1673568000000,1467.04],[1673654400000,1467.04],[1673654400000,1467.04],[1673654400000,1467.04],[1673654400000,1467.04],[1673740800000,1467.04],[1673740800000,1467.04],[1673740800000,1467.04],[1673740800000,1467.04],[1673827200000,1467.04],[1673827200000,1467.04],[1673827200000,1467.04],[1673827200000,1467.04],[1673913600000,1467.04],[1673913600000,1467.04],[1673913600000,1467.04],[1673913600000,1467.04],[1674000000000,1467.04],[1674000000000,1467.04],[1674000000000,1467.04],[1674000000000,1467.04],[1674086400000,1472.19],[1674086400000,1472.19],[1674086400000,1472.19],[1674086400000,1472.19],[1674086400000,1472.19],[1674172800000,1472.19],[1674172800000,1472.19],[1674172800000,1472.19],[1674172800000,1472.19],[1674259200000,1472.19],[1674259200000,1472.19],[1674259200000,1472.19],[1674259200000,1472.19],[1674345600000,1472.19],[1674345600000,1472.19],[1674345600000,1472.19],[1674345600000,1472.19],[1674432000000,1472.19],[1674432000000,1472.19],[1674432000000,1472.19],[1674432000000,1472.19],[1674518400000,1472.19],[1674518400000,1472.19],[1674518400000,1472.19],[1674518400000,1472.19],[1674604800000,1472.19],[1674604800000,1472.19],[1674604800000,1472.19],[1674604800000,1472.19],[1674691200000,1476.37],[1674691200000,1476.37],[1674691200000,1476.37],[1674691200000,1476.37],[1674691200000,1476.37],[1674777600000,1476.37],[1674777600000,1476.37],[1674777600000,1476.37],[1674777600000,1476.37],[1674864000000,1476.37],[1674864000000,1476.37],[1674864000000,1476.37],[1674864000000,1476.37],[1674950400000,1476.37],[1674950400000,1476.37],[1674950400000,1476.37],[1674950400000,1476.37],[1675036800000,1476.37],[1675036800000,1476.37],[1675036800000,1476.37],[1675036800000,1476.37],[1675123200000,1476.37],[1675123200000,1476.37],[1675123200000,1476.37],[1675123200000,1476.37],[1675209600000,1476.37],[1675209600000,1476.37],[1675209600000,1476.37],[1675209600000,1476.37],[1675296000000,1477.2],[1675296000000,1477.2],[1675296000000,1477.2],[1675296000000,1477.2],[1675296000000,1477.2],[1675382400000,1477.2],[1675382400000,1477.2],[1675382400000,1477.2],[1675382400000,1477.2],[1675468800000,1477.2],[1675468800000,1477.2],[1675468800000,1477.2],[1675468800000,1477.2],[1675555200000,1477.2],[1675555200000,1477.2],[1675555200000,1477.2],[1675555200000,1477.2],[1675641600000,1477.2],[1675641600000,1477.2],[1675641600000,1477.2],[1675641600000,1477.2],[1675728000000,1477.2],[1675728000000,1477.2],[1675728000000,1477.2],[1675728000000,1477.2],[1675814400000,1477.2],[1675814400000,1477.2],[1675814400000,1477.2],[1675814400000,1477.2],[1675900800000,1478.23],[1675900800000,1478.23],[1675900800000,1478.23],[1675900800000,1478.23],[1675900800000,1478.23],[1675987200000,1478.23],[1675987200000,1478.23],[1675987200000,1478.23],[1675987200000,1478.23],[1676073600000,1478.23],[1676073600000,1478.23],[1676073600000,1478.23],[1676073600000,1478.23],[1676160000000,1478.23],[1676160000000,1478.23],[1676160000000,1478.23],[1676160000000,1478.23],[1676246400000,1478.23],[1676246400000,1478.23],[1676246400000,1478.23],[1676246400000,1478.23],[1676332800000,1478.23],[1676332800000,1478.23],[1676332800000,1478.23],[1676332800000,1478.23],[1676419200000,1478.23],[1676419200000,1478.23],[1676419200000,1478.23],[1676419200000,1478.23],[1676505600000,1472.75],[1676505600000,1472.75],[1676505600000,1472.75],[1676505600000,1472.75],[1676505600000,1472.75],[1676592000000,1472.75],[1676592000000,1472.75],[1676592000000,1472.75],[1676592000000,1472.75],[1676678400000,1472.75],[1676678400000,1472.75],[1676678400000,1472.75],[1676678400000,1472.75],[1676764800000,1472.75],[1676764800000,1472.75],[1676764800000,1472.75],[1676764800000,1472.75],[1676851200000,1472.75],[1676851200000,1472.75],[1676851200000,1472.75],[1676851200000,1472.75],[1676937600000,1472.75],[1676937600000,1472.75],[1676937600000,1472.75],[1676937600000,1472.75],[1677024000000,1472.75],[1677024000000,1472.75],[1677024000000,1472.75],[1677024000000,1472.75],[1677110400000,1464.39],[1677110400000,1464.39],[1677110400000,1464.39],[1677110400000,1464.39],[1677110400000,1464.39],[1677196800000,1464.39],[1677196800000,1464.39],[1677196800000,1464.39],[1677196800000,1464.39],[1677283200000,1464.39],[1677283200000,1464.39],[1677283200000,1464.39],[1677283200000,1464.39],[1677369600000,1464.39],[1677369600000,1464.39],[1677369600000,1464.39],[1677369600000,1464.39],[1677456000000,1464.39],[1677456000000,1464.39],[1677456000000,1464.39],[1677456000000,1464.39],[1677542400000,1464.39],[1677542400000,1464.39],[1677542400000,1464.39],[1677542400000,1464.39],[1677628800000,1464.39],[1677628800000,1464.39],[1677628800000,1464.39],[1677628800000,1464.39],[1677715200000,1458.06],[1677715200000,1458.06],[1677715200000,1458.06],[1677715200000,1458.06],[1677715200000,1458.06],[1677801600000,1458.06],[1677801600000,1458.06],[1677801600000,1458.06],[1677801600000,1458.06],[1677888000000,1458.06],[1677888000000,1458.06],[1677888000000,1458.06],[1677888000000,1458.06],[1677974400000,1458.06],[1677974400000,1458.06],[1677974400000,1458.06],[1677974400000,1458.06],[1678060800000,1458.06],[1678060800000,1458.06],[1678060800000,1458.06],[1678060800000,1458.06],[1678147200000,1458.06],[1678147200000,1458.06],[1678147200000,1458.06],[1678147200000,1458.06],[1678233600000,1458.06],[1678233600000,1458.06],[1678233600000,1458.06],[1678233600000,1458.06],[1678320000000,1462.58],[1678320000000,1462.58],[1678320000000,1462.58],[1678320000000,1462.58],[1678320000000,1462.58],[1678406400000,1462.58],[1678406400000,1462.58],[1678406400000,1462.58],[1678406400000,1462.58],[1678492800000,1462.58],[1678492800000,1462.58],[1678492800000,1462.58],[1678492800000,1462.58],[1678579200000,1462.58],[1678579200000,1462.58],[1678579200000,1462.58],[1678579200000,1462.58],[1678665600000,1462.58],[1678665600000,1462.58],[1678665600000,1462.58],[1678665600000,1462.58],[1678752000000,1462.58],[1678752000000,1462.58],[1678752000000,1462.58],[1678752000000,1462.58],[1678838400000,1462.58],[1678838400000,1462.58],[1678838400000,1462.58],[1678838400000,1462.58],[1678924800000,1440.19],[1678924800000,1440.19],[1678924800000,1440.19],[1678924800000,1440.19],[1678924800000,1440.19],[1679011200000,1440.19],[1679011200000,1440.19],[1679011200000,1440.19],[1679011200000,1440.19],[1679097600000,1440.19],[1679097600000,1440.19],[1679097600000,1440.19],[1679097600000,1440.19],[1679184000000,1440.19],[1679184000000,1440.19],[1679184000000,1440.19],[1679184000000,1440.19],[1679270400000,1440.19],[1679270400000,1440.19],[1679270400000,1440.19],[1679270400000,1440.19],[1679356800000,1440.19],[1679356800000,1440.19],[1679356800000,1440.19],[1679356800000,1440.19],[1679443200000,1440.19],[1679443200000,1440.19],[1679443200000,1440.19],[1679443200000,1440.19],[1679529600000,1441.36],[1679529600000,1441.36],[1679529600000,1441.36],[1679529600000,1441.36],[1679529600000,1441.36],[1679616000000,1441.36],[1679616000000,1441.36],[1679616000000,1441.36],[1679616000000,1441.36],[1679702400000,1441.36],[1679702400000,1441.36],[1679702400000,1441.36],[1679702400000,1441.36],[1679788800000,1441.36],[1679788800000,1441.36],[1679788800000,1441.36],[1679788800000,1441.36],[1679875200000,1441.36],[1679875200000,1441.36],[1679875200000,1441.36],[1679875200000,1441.36],[1679961600000,1441.36],[1679961600000,1441.36],[1679961600000,1441.36],[1679961600000,1441.36],[1680048000000,1441.36],[1680048000000,1441.36],[1680048000000,1441.36],[1680048000000,1441.36],[1680134400000,1453.46],[1680134400000,1453.46],[1680134400000,1453.46],[1680134400000,1453.46],[1680134400000,1453.46],[1680220800000,1453.46],[1680220800000,1453.46],[1680220800000,1453.46],[1680220800000,1453.46],[1680307200000,1453.46],[1680307200000,1453.46],[1680307200000,1453.46],[1680307200000,1453.46],[1680393600000,1453.46],[1680393600000,1453.46],[1680393600000,1453.46],[1680393600000,1453.46],[1680480000000,1453.46],[1680480000000,1453.46],[1680480000000,1453.46],[1680480000000,1453.46],[1680566400000,1453.46],[1680566400000,1453.46],[1680566400000,1453.46],[1680566400000,1453.46],[1680652800000,1471.49],[1680652800000,1471.49],[1680652800000,1471.49],[1680652800000,1471.49],[1680652800000,1471.49],[1680739200000,1471.49],[1680739200000,1471.49],[1680739200000,1471.49],[1680739200000,1471.49],[1680825600000,1471.49],[1680825600000,1471.49],[1680825600000,1471.49],[1680825600000,1471.49],[1680912000000,1471.49],[1680912000000,1471.49],[1680912000000,1471.49],[1680912000000,1471.49],[1680998400000,1471.49],[1680998400000,1471.49],[1680998400000,1471.49],[1680998400000,1471.49],[1681084800000,1471.49],[1681084800000,1471.49],[1681084800000,1471.49],[1681084800000,1471.49],[1681171200000,1471.49],[1681171200000,1471.49],[1681171200000,1471.49],[1681171200000,1471.49],[1681257600000,1471.49],[1681257600000,1471.49],[1681257600000,1471.49],[1681257600000,1471.49],[1681344000000,1467.77],[1681344000000,1467.77],[1681344000000,1467.77],[1681344000000,1467.77],[1681344000000,1467.77],[1681430400000,1467.77],[1681430400000,1467.77],[1681430400000,1467.77],[1681430400000,1467.77],[1681516800000,1467.77],[1681516800000,1467.77],[1681516800000,1467.77],[1681516800000,1467.77],[1681603200000,1467.77],[1681603200000,1467.77],[1681603200000,1467.77],[1681603200000,1467.77],[1681689600000,1467.77],[1681689600000,1467.77],[1681689600000,1467.77],[1681689600000,1467.77],[1681776000000,1467.77],[1681776000000,1467.77],[1681776000000,1467.77],[1681776000000,1467.77],[1681862400000,1467.77],[1681862400000,1467.77],[1681862400000,1467.77],[1681862400000,1467.77],[1681948800000,1475],[1681948800000,1475],[1681948800000,1475],[1681948800000,1475],[1681948800000,1475],[1682035200000,1475],[1682035200000,1475],[1682035200000,1475],[1682035200000,1475],[1682121600000,1475],[1682121600000,1475],[1682121600000,1475],[1682121600000,1475],[1682208000000,1475],[1682208000000,1475],[1682208000000,1475],[1682208000000,1475],[1682294400000,1475],[1682294400000,1475],[1682294400000,1475],[1682294400000,1475],[1682380800000,1475],[1682380800000,1475],[1682380800000,1475],[1682380800000,1475],[1682467200000,1475],[1682467200000,1475],[1682467200000,1475],[1682467200000,1475],[1682553600000,1469.65],[1682553600000,1469.65],[1682553600000,1469.65],[1682553600000,1469.65],[1682553600000,1469.65],[1682640000000,1469.65],[1682640000000,1469.65],[1682640000000,1469.65],[1682640000000,1469.65],[1682726400000,1469.65],[1682726400000,1469.65],[1682726400000,1469.65],[1682726400000,1469.65],[1682812800000,1469.65],[1682812800000,1469.65],[1682812800000,1469.65],[1682812800000,1469.65],[1682899200000,1469.65],[1682899200000,1469.65],[1682899200000,1469.65],[1682899200000,1469.65],[1682985600000,1469.65],[1682985600000,1469.65],[1682985600000,1469.65],[1682985600000,1469.65],[1683072000000,1469.65],[1683072000000,1469.65],[1683072000000,1469.65],[1683072000000,1469.65],[1683158400000,1470.73],[1683158400000,1470.73],[1683158400000,1470.73],[1683158400000,1470.73],[1683158400000,1470.73],[1683244800000,1470.73],[1683244800000,1470.73],[1683244800000,1470.73],[1683244800000,1470.73],[1683331200000,1470.73],[1683331200000,1470.73],[1683331200000,1470.73],[1683331200000,1470.73],[1683417600000,1470.73],[1683417600000,1470.73],[1683417600000,1470.73],[1683417600000,1470.73],[1683504000000,1470.73],[1683504000000,1470.73],[1683504000000,1470.73],[1683504000000,1470.73],[1683590400000,1470.73],[1683590400000,1470.73],[1683590400000,1470.73],[1683590400000,1470.73],[1683676800000,1470.73],[1683676800000,1470.73],[1683676800000,1470.73],[1683676800000,1470.73],[1683763200000,1475.56],[1683763200000,1475.56],[1683763200000,1475.56],[1683763200000,1475.56],[1683763200000,1475.56],[1683849600000,1475.56],[1683849600000,1475.56],[1683849600000,1475.56],[1683849600000,1475.56],[1683936000000,1475.56],[1683936000000,1475.56],[1683936000000,1475.56],[1683936000000,1475.56],[1684022400000,1475.56],[1684022400000,1475.56],[1684022400000,1475.56],[1684022400000,1475.56],[1684108800000,1475.56],[1684108800000,1475.56],[1684108800000,1475.56],[1684108800000,1475.56],[1684195200000,1475.56],[1684195200000,1475.56],[1684195200000,1475.56],[1684195200000,1475.56],[1684281600000,1474.55],[1684281600000,1474.55],[1684281600000,1474.55],[1684281600000,1474.55],[1684281600000,1474.55],[1684368000000,1474.55],[1684368000000,1474.55],[1684368000000,1474.55],[1684368000000,1474.55],[1684454400000,1474.55],[1684454400000,1474.55],[1684454400000,1474.55],[1684454400000,1474.55],[1684540800000,1474.55],[1684540800000,1474.55],[1684540800000,1474.55],[1684540800000,1474.55],[1684627200000,1474.55],[1684627200000,1474.55],[1684627200000,1474.55],[1684627200000,1474.55],[1684713600000,1474.55],[1684713600000,1474.55],[1684713600000,1474.55],[1684713600000,1474.55],[1684800000000,1474.55],[1684800000000,1474.55],[1684800000000,1474.55],[1684800000000,1474.55],[1684886400000,1474.55],[1684886400000,1474.55],[1684886400000,1474.55],[1684886400000,1474.55],[1684972800000,1465.15],[1684972800000,1465.15],[1684972800000,1465.15],[1684972800000,1465.15],[1684972800000,1465.15],[1685059200000,1465.15],[1685059200000,1465.15],[1685059200000,1465.15],[1685059200000,1465.15],[1685145600000,1465.15],[1685145600000,1465.15],[1685145600000,1465.15],[1685145600000,1465.15],[1685232000000,1465.15],[1685232000000,1465.15],[1685232000000,1465.15],[1685232000000,1465.15],[1685318400000,1465.15],[1685318400000,1465.15],[1685318400000,1465.15],[1685318400000,1465.15],[1685404800000,1465.15],[1685404800000,1465.15],[1685404800000,1465.15],[1685404800000,1465.15],[1685491200000,1465.15],[1685491200000,1465.15],[1685491200000,1465.15],[1685491200000,1465.15],[1685577600000,1457.66],[1685577600000,1457.66],[1685577600000,1457.66],[1685577600000,1457.66],[1685577600000,1457.66],[1685664000000,1457.66],[1685664000000,1457.66],[1685664000000,1457.66],[1685664000000,1457.66],[1685750400000,1457.66],[1685750400000,1457.66],[1685750400000,1457.66],[1685750400000,1457.66],[1685836800000,1457.66],[1685836800000,1457.66],[1685836800000,1457.66],[1685836800000,1457.66],[1685923200000,1457.66],[1685923200000,1457.66],[1685923200000,1457.66],[1685923200000,1457.66],[1686009600000,1457.66],[1686009600000,1457.66],[1686009600000,1457.66],[1686009600000,1457.66],[1686096000000,1457.66],[1686096000000,1457.66],[1686096000000,1457.66],[1686096000000,1457.66],[1686182400000,1467.33],[1686182400000,1467.33],[1686182400000,1467.33],[1686182400000,1467.33],[1686182400000,1467.33],[1686268800000,1467.33],[1686268800000,1467.33],[1686268800000,1467.33],[1686268800000,1467.33],[1686355200000,1467.33],[1686355200000,1467.33],[1686355200000,1467.33],[1686355200000,1467.33],[1686441600000,1467.33],[1686441600000,1467.33],[1686441600000,1467.33],[1686441600000,1467.33],[1686528000000,1467.33],[1686528000000,1467.33],[1686528000000,1467.33],[1686528000000,1467.33],[1686614400000,1467.33],[1686614400000,1467.33],[1686614400000,1467.33],[1686614400000,1467.33],[1686700800000,1467.33],[1686700800000,1467.33],[1686700800000,1467.33],[1686700800000,1467.33],[1686787200000,1474.2],[1686787200000,1474.2],[1686787200000,1474.2],[1686787200000,1474.2],[1686787200000,1474.2],[1686873600000,1474.2],[1686873600000,1474.2],[1686873600000,1474.2],[1686873600000,1474.2],[1686960000000,1474.2],[1686960000000,1474.2],[1686960000000,1474.2],[1686960000000,1474.2],[1687046400000,1474.2],[1687046400000,1474.2],[1687046400000,1474.2],[1687046400000,1474.2],[1687132800000,1474.2],[1687132800000,1474.2],[1687132800000,1474.2],[1687132800000,1474.2],[1687219200000,1474.2],[1687219200000,1474.2],[1687219200000,1474.2],[1687219200000,1474.2],[1687305600000,1478.31],[1687305600000,1478.31],[1687305600000,1478.31],[1687305600000,1478.31],[1687305600000,1478.31],[1687392000000,1478.31],[1687392000000,1478.31],[1687392000000,1478.31],[1687392000000,1478.31],[1687478400000,1478.31],[1687478400000,1478.31],[1687478400000,1478.31],[1687478400000,1478.31],[1687564800000,1478.31],[1687564800000,1478.31],[1687564800000,1478.31],[1687564800000,1478.31],[1687651200000,1478.31],[1687651200000,1478.31],[1687651200000,1478.31],[1687651200000,1478.31],[1687737600000,1478.31],[1687737600000,1478.31],[1687737600000,1478.31],[1687737600000,1478.31],[1687824000000,1478.31],[1687824000000,1478.31],[1687824000000,1478.31],[1687824000000,1478.31],[1687910400000,1478.31],[1687910400000,1478.31],[1687910400000,1478.31],[1687910400000,1478.31],[1687996800000,1476.8],[1687996800000,1476.8],[1687996800000,1476.8],[1687996800000,1476.8],[1687996800000,1476.8],[1688083200000,1476.8],[1688083200000,1476.8],[1688083200000,1476.8],[1688083200000,1476.8],[1688169600000,1476.8],[1688169600000,1476.8],[1688169600000,1476.8],[1688169600000,1476.8],[1688256000000,1476.8],[1688256000000,1476.8],[1688256000000,1476.8],[1688256000000,1476.8],[1688342400000,1476.8],[1688342400000,1476.8],[1688342400000,1476.8],[1688342400000,1476.8],[1688428800000,1476.8],[1688428800000,1476.8],[1688428800000,1476.8],[1688428800000,1476.8],[1688515200000,1476.8],[1688515200000,1476.8],[1688515200000,1476.8],[1688515200000,1476.8],[1688601600000,1483.59],[1688601600000,1483.59],[1688601600000,1483.59],[1688601600000,1483.59],[1688601600000,1483.59],[1688688000000,1483.59],[1688688000000,1483.59],[1688688000000,1483.59],[1688688000000,1483.59],[1688774400000,1483.59],[1688774400000,1483.59],[1688774400000,1483.59],[1688774400000,1483.59],[1688860800000,1483.59],[1688860800000,1483.59],[1688860800000,1483.59],[1688860800000,1483.59],[1688947200000,1483.59],[1688947200000,1483.59],[1688947200000,1483.59],[1688947200000,1483.59],[1689033600000,1483.59],[1689033600000,1483.59],[1689033600000,1483.59],[1689033600000,1483.59],[1689120000000,1483.59],[1689120000000,1483.59],[1689120000000,1483.59],[1689120000000,1483.59],[1689206400000,1493.15],[1689206400000,1493.15],[1689206400000,1493.15],[1689206400000,1493.15],[1689206400000,1493.15],[1689292800000,1493.15],[1689292800000,1493.15],[1689292800000,1493.15],[1689292800000,1493.15],[1689379200000,1493.15],[1689379200000,1493.15],[1689379200000,1493.15],[1689379200000,1493.15],[1689465600000,1493.15],[1689465600000,1493.15],[1689465600000,1493.15],[1689465600000,1493.15],[1689552000000,1493.15],[1689552000000,1493.15],[1689552000000,1493.15],[1689552000000,1493.15],[1689638400000,1493.15],[1689638400000,1493.15],[1689638400000,1493.15],[1689638400000,1493.15],[1689724800000,1493.15],[1689724800000,1493.15],[1689724800000,1493.15],[1689724800000,1493.15],[1689811200000,1498.62],[1689811200000,1498.62],[1689811200000,1498.62],[1689811200000,1498.62],[1689811200000,1498.62],[1689897600000,1498.62],[1689897600000,1498.62],[1689897600000,1498.62],[1689897600000,1498.62],[1689984000000,1498.62],[1689984000000,1498.62],[1689984000000,1498.62],[1689984000000,1498.62],[1690070400000,1498.62],[1690070400000,1498.62],[1690070400000,1498.62],[1690070400000,1498.62],[1690156800000,1498.62],[1690156800000,1498.62],[1690156800000,1498.62],[1690156800000,1498.62],[1690243200000,1498.62],[1690243200000,1498.62],[1690243200000,1498.62],[1690243200000,1498.62],[1690329600000,1498.62],[1690329600000,1498.62],[1690329600000,1498.62],[1690329600000,1498.62],[1690416000000,1494.41],[1690416000000,1494.41],[1690416000000,1494.41],[1690416000000,1494.41],[1690416000000,1494.41],[1690502400000,1494.41],[1690502400000,1494.41],[1690502400000,1494.41],[1690502400000,1494.41],[1690588800000,1494.41],[1690588800000,1494.41],[1690588800000,1494.41],[1690588800000,1494.41],[1690675200000,1494.41],[1690675200000,1494.41],[1690675200000,1494.41],[1690675200000,1494.41],[1690761600000,1494.41],[1690761600000,1494.41],[1690761600000,1494.41],[1690761600000,1494.41],[1690848000000,1494.41],[1690848000000,1494.41],[1690848000000,1494.41],[1690848000000,1494.41],[1690934400000,1494.41],[1690934400000,1494.41],[1690934400000,1494.41],[1690934400000,1494.41],[1691020800000,1491.06],[1691020800000,1491.06],[1691020800000,1491.06],[1691020800000,1491.06],[1691020800000,1491.06],[1691107200000,1491.06],[1691107200000,1491.06],[1691107200000,1491.06],[1691107200000,1491.06],[1691193600000,1491.06],[1691193600000,1491.06],[1691193600000,1491.06],[1691193600000,1491.06],[1691280000000,1491.06],[1691280000000,1491.06],[1691280000000,1491.06],[1691280000000,1491.06],[1691366400000,1491.06],[1691366400000,1491.06],[1691366400000,1491.06],[1691366400000,1491.06],[1691452800000,1491.06],[1691452800000,1491.06],[1691452800000,1491.06],[1691452800000,1491.06],[1691539200000,1491.06],[1691539200000,1491.06],[1691539200000,1491.06],[1691539200000,1491.06],[1691625600000,1496.83],[1691625600000,1496.83],[1691625600000,1496.83],[1691625600000,1496.83],[1691625600000,1496.83],[1691712000000,1496.83],[1691712000000,1496.83],[1691712000000,1496.83],[1691712000000,1496.83],[1691798400000,1496.83],[1691798400000,1496.83],[1691798400000,1496.83],[1691798400000,1496.83],[1691884800000,1496.83],[1691884800000,1496.83],[1691884800000,1496.83],[1691884800000,1496.83],[1691971200000,1496.83],[1691971200000,1496.83],[1691971200000,1496.83],[1691971200000,1496.83],[1692057600000,1496.83],[1692057600000,1496.83],[1692057600000,1496.83],[1692057600000,1496.83],[1692144000000,1496.83],[1692144000000,1496.83],[1692144000000,1496.83],[1692144000000,1496.83],[1692230400000,1491.54],[1692230400000,1491.54],[1692230400000,1491.54],[1692230400000,1491.54],[1692230400000,1491.54],[1692316800000,1491.54],[1692316800000,1491.54],[1692316800000,1491.54],[1692316800000,1491.54],[1692403200000,1491.54],[1692403200000,1491.54],[1692403200000,1491.54],[1692403200000,1491.54],[1692489600000,1491.54],[1692489600000,1491.54],[1692489600000,1491.54],[1692489600000,1491.54],[1692576000000,1491.54],[1692576000000,1491.54],[1692576000000,1491.54],[1692576000000,1491.54],[1692662400000,1491.54],[1692662400000,1491.54],[1692662400000,1491.54],[1692662400000,1491.54],[1692748800000,1491.54],[1692748800000,1491.54],[1692748800000,1491.54],[1692748800000,1491.54],[1692835200000,1492.15],[1692835200000,1492.15],[1692835200000,1492.15],[1692835200000,1492.15],[1692835200000,1492.15],[1692921600000,1492.15],[1692921600000,1492.15],[1692921600000,1492.15],[1692921600000,1492.15],[1693008000000,1492.15],[1693008000000,1492.15],[1693008000000,1492.15],[1693008000000,1492.15],[1693094400000,1492.15],[1693094400000,1492.15],[1693094400000,1492.15],[1693094400000,1492.15],[1693180800000,1492.15],[1693180800000,1492.15],[1693180800000,1492.15],[1693180800000,1492.15],[1693267200000,1492.15],[1693267200000,1492.15],[1693267200000,1492.15],[1693267200000,1492.15],[1693353600000,1492.15],[1693353600000,1492.15],[1693353600000,1492.15],[1693353600000,1492.15],[1693440000000,1504.17],[1693440000000,1504.17],[1693440000000,1504.17],[1693440000000,1504.17],[1693440000000,1504.17],[1693526400000,1504.17],[1693526400000,1504.17],[1693526400000,1504.17],[1693526400000,1504.17],[1693612800000,1504.17],[1693612800000,1504.17],[1693612800000,1504.17],[1693612800000,1504.17],[1693699200000,1504.17],[1693699200000,1504.17],[1693699200000,1504.17],[1693699200000,1504.17],[1693785600000,1504.17],[1693785600000,1504.17],[1693785600000,1504.17],[1693785600000,1504.17],[1693872000000,1504.17],[1693872000000,1504.17],[1693872000000,1504.17],[1693872000000,1504.17],[1693958400000,1504.17],[1693958400000,1504.17],[1693958400000,1504.17],[1693958400000,1504.17],[1694044800000,1505.88],[1694044800000,1505.88],[1694044800000,1505.88],[1694044800000,1505.88],[1694044800000,1505.88],[1694131200000,1505.88],[1694131200000,1505.88],[1694131200000,1505.88],[1694131200000,1505.88],[1694217600000,1505.88],[1694217600000,1505.88],[1694217600000,1505.88],[1694217600000,1505.88],[1694304000000,1505.88],[1694304000000,1505.88],[1694304000000,1505.88],[1694304000000,1505.88],[1694390400000,1505.88],[1694390400000,1505.88],[1694390400000,1505.88],[1694390400000,1505.88],[1694476800000,1505.88],[1694476800000,1505.88],[1694476800000,1505.88],[1694476800000,1505.88],[1694563200000,1505.88],[1694563200000,1505.88],[1694563200000,1505.88],[1694563200000,1505.88],[1694649600000,1501.78],[1694649600000,1501.78],[1694649600000,1501.78],[1694649600000,1501.78],[1694649600000,1501.78],[1694736000000,1501.78],[1694736000000,1501.78],[1694736000000,1501.78],[1694736000000,1501.78],[1694822400000,1501.78],[1694822400000,1501.78],[1694822400000,1501.78],[1694822400000,1501.78],[1694908800000,1501.78],[1694908800000,1501.78],[1694908800000,1501.78],[1694908800000,1501.78],[1694995200000,1501.78],[1694995200000,1501.78],[1694995200000,1501.78],[1694995200000,1501.78],[1695081600000,1501.78],[1695081600000,1501.78],[1695081600000,1501.78],[1695081600000,1501.78],[1695168000000,1501.78],[1695168000000,1501.78],[1695168000000,1501.78],[1695168000000,1501.78],[1695254400000,1495.61],[1695254400000,1495.61],[1695254400000,1495.61],[1695254400000,1495.61],[1695254400000,1495.61],[1695340800000,1495.61],[1695340800000,1495.61],[1695340800000,1495.61],[1695340800000,1495.61],[1695427200000,1495.61],[1695427200000,1495.61],[1695427200000,1495.61],[1695427200000,1495.61],[1695513600000,1495.61],[1695513600000,1495.61],[1695513600000,1495.61],[1695513600000,1495.61],[1695600000000,1495.61],[1695600000000,1495.61],[1695600000000,1495.61],[1695600000000,1495.61],[1695686400000,1495.61],[1695686400000,1495.61],[1695686400000,1495.61],[1695686400000,1495.61],[1695772800000,1495.61],[1695772800000,1495.61],[1695772800000,1495.61],[1695772800000,1495.61],[1695859200000,1478.52],[1695859200000,1478.52],[1695859200000,1478.52],[1695859200000,1478.52],[1695859200000,1478.52],[1695945600000,1478.52],[1695945600000,1478.52],[1695945600000,1478.52],[1695945600000,1478.52],[1696032000000,1478.52],[1696032000000,1478.52],[1696032000000,1478.52],[1696032000000,1478.52],[1696118400000,1478.52],[1696118400000,1478.52],[1696118400000,1478.52],[1696118400000,1478.52],[1696204800000,1478.52],[1696204800000,1478.52],[1696204800000,1478.52],[1696204800000,1478.52],[1696291200000,1478.52],[1696291200000,1478.52],[1696291200000,1478.52],[1696291200000,1478.52],[1696377600000,1478.52],[1696377600000,1478.52],[1696377600000,1478.52],[1696377600000,1478.52],[1696464000000,1473.1],[1696464000000,1473.1],[1696464000000,1473.1],[1696464000000,1473.1],[1696464000000,1473.1],[1696550400000,1473.1],[1696550400000,1473.1],[1696550400000,1473.1],[1696550400000,1473.1],[1696636800000,1473.1],[1696636800000,1473.1],[1696636800000,1473.1],[1696636800000,1473.1],[1696723200000,1473.1],[1696723200000,1473.1],[1696723200000,1473.1],[1696723200000,1473.1],[1696809600000,1473.1],[1696809600000,1473.1],[1696809600000,1473.1],[1696809600000,1473.1],[1696896000000,1473.1],[1696896000000,1473.1],[1696896000000,1473.1],[1696896000000,1473.1],[1696982400000,1473.1],[1696982400000,1473.1],[1696982400000,1473.1],[1696982400000,1473.1],[1697068800000,1487.98],[1697068800000,1487.98],[1697068800000,1487.98],[1697068800000,1487.98],[1697068800000,1487.98],[1697155200000,1487.98],[1697155200000,1487.98],[1697155200000,1487.98],[1697155200000,1487.98],[1697241600000,1487.98],[1697241600000,1487.98],[1697241600000,1487.98],[1697241600000,1487.98],[1697328000000,1487.98],[1697328000000,1487.98],[1697328000000,1487.98],[1697328000000,1487.98],[1697414400000,1487.98],[1697414400000,1487.98],[1697414400000,1487.98],[1697414400000,1487.98],[1697500800000,1487.98],[1697500800000,1487.98],[1697500800000,1487.98],[1697500800000,1487.98],[1697587200000,1487.98],[1697587200000,1487.98],[1697587200000,1487.98],[1697587200000,1487.98],[1697673600000,1476.85],[1697673600000,1476.85],[1697673600000,1476.85],[1697673600000,1476.85],[1697673600000,1476.85],[1697760000000,1476.85],[1697760000000,1476.85],[1697760000000,1476.85],[1697760000000,1476.85],[1697846400000,1476.85],[1697846400000,1476.85],[1697846400000,1476.85],[1697846400000,1476.85],[1697932800000,1476.85],[1697932800000,1476.85],[1697932800000,1476.85],[1697932800000,1476.85],[1698019200000,1476.85],[1698019200000,1476.85],[1698019200000,1476.85],[1698019200000,1476.85],[1698105600000,1476.85],[1698105600000,1476.85],[1698105600000,1476.85],[1698105600000,1476.85],[1698192000000,1476.85],[1698192000000,1476.85],[1698192000000,1476.85],[1698192000000,1476.85],[1698278400000,1465.72],[1698278400000,1465.72],[1698278400000,1465.72],[1698278400000,1465.72],[1698278400000,1465.72],[1698364800000,1465.72],[1698364800000,1465.72],[1698364800000,1465.72],[1698364800000,1465.72],[1698451200000,1465.72],[1698451200000,1465.72],[1698451200000,1465.72],[1698451200000,1465.72],[1698537600000,1465.72],[1698537600000,1465.72],[1698537600000,1465.72],[1698537600000,1465.72],[1698624000000,1465.72],[1698624000000,1465.72],[1698624000000,1465.72],[1698624000000,1465.72],[1698710400000,1465.72],[1698710400000,1465.72],[1698710400000,1465.72],[1698710400000,1465.72],[1698796800000,1465.72],[1698796800000,1465.72],[1698796800000,1465.72],[1698796800000,1465.72],[1698883200000,1472.63],[1698883200000,1472.63],[1698883200000,1472.63],[1698883200000,1472.63],[1698883200000,1472.63],[1698969600000,1472.63],[1698969600000,1472.63],[1698969600000,1472.63],[1698969600000,1472.63],[1699056000000,1472.63],[1699056000000,1472.63],[1699056000000,1472.63],[1699056000000,1472.63],[1699142400000,1472.63],[1699142400000,1472.63],[1699142400000,1472.63],[1699142400000,1472.63],[1699228800000,1472.63],[1699228800000,1472.63],[1699228800000,1472.63],[1699228800000,1472.63],[1699315200000,1472.63],[1699315200000,1472.63],[1699315200000,1472.63],[1699315200000,1472.63],[1699401600000,1472.63],[1699401600000,1472.63],[1699401600000,1472.63],[1699401600000,1472.63],[1699488000000,1486.67],[1699488000000,1486.67],[1699488000000,1486.67],[1699488000000,1486.67],[1699488000000,1486.67],[1699574400000,1486.67],[1699574400000,1486.67],[1699574400000,1486.67],[1699574400000,1486.67],[1699660800000,1486.67],[1699660800000,1486.67],[1699660800000,1486.67],[1699660800000,1486.67],[1699747200000,1486.67],[1699747200000,1486.67],[1699747200000,1486.67],[1699747200000,1486.67],[1699833600000,1486.67],[1699833600000,1486.67],[1699833600000,1486.67],[1699833600000,1486.67],[1699920000000,1486.67],[1699920000000,1486.67],[1699920000000,1486.67],[1699920000000,1486.67],[1700006400000,1486.67],[1700006400000,1486.67],[1700006400000,1486.67],[1700006400000,1486.67],[1700092800000,1497.32],[1700092800000,1497.32],[1700092800000,1497.32],[1700092800000,1497.32],[1700092800000,1497.32],[1700179200000,1497.32],[1700179200000,1497.32],[1700179200000,1497.32],[1700179200000,1497.32],[1700265600000,1497.32],[1700265600000,1497.32],[1700265600000,1497.32],[1700265600000,1497.32],[1700352000000,1497.32],[1700352000000,1497.32],[1700352000000,1497.32],[1700352000000,1497.32],[1700438400000,1497.32],[1700438400000,1497.32],[1700438400000,1497.32],[1700438400000,1497.32],[1700524800000,1497.32],[1700524800000,1497.32],[1700524800000,1497.32],[1700524800000,1497.32],[1700611200000,1497.32],[1700611200000,1497.32],[1700611200000,1497.32],[1700611200000,1497.32],[1700697600000,1510.26],[1700697600000,1510.26],[1700697600000,1510.26],[1700697600000,1510.26],[1700697600000,1510.26],[1700784000000,1510.26],[1700784000000,1510.26],[1700784000000,1510.26],[1700784000000,1510.26],[1700870400000,1510.26],[1700870400000,1510.26],[1700870400000,1510.26],[1700870400000,1510.26],[1700956800000,1510.26],[1700956800000,1510.26],[1700956800000,1510.26],[1700956800000,1510.26],[1701043200000,1510.26],[1701043200000,1510.26],[1701043200000,1510.26],[1701043200000,1510.26],[1701129600000,1510.26],[1701129600000,1510.26],[1701129600000,1510.26],[1701129600000,1510.26],[1701216000000,1510.26],[1701216000000,1510.26],[1701216000000,1510.26],[1701216000000,1510.26],[1701302400000,1510.88],[1701302400000,1510.88],[1701302400000,1510.88],[1701302400000,1510.88],[1701302400000,1510.88],[1701388800000,1510.88],[1701388800000,1510.88],[1701388800000,1510.88],[1701388800000,1510.88],[1701475200000,1510.88],[1701475200000,1510.88],[1701475200000,1510.88],[1701475200000,1510.88],[1701561600000,1510.88],[1701561600000,1510.88],[1701561600000,1510.88],[1701561600000,1510.88],[1701648000000,1510.88],[1701648000000,1510.88],[1701648000000,1510.88],[1701648000000,1510.88],[1701734400000,1510.88],[1701734400000,1510.88],[1701734400000,1510.88],[1701734400000,1510.88],[1701820800000,1510.88],[1701820800000,1510.88],[1701820800000,1510.88],[1701820800000,1510.88],[1701907200000,1512.56],[1701907200000,1512.56],[1701907200000,1512.56],[1701907200000,1512.56],[1701907200000,1512.56],[1701993600000,1512.56],[1701993600000,1512.56],[1701993600000,1512.56],[1701993600000,1512.56],[1702080000000,1512.56],[1702080000000,1512.56],[1702080000000,1512.56],[1702080000000,1512.56],[1702166400000,1512.56],[1702166400000,1512.56],[1702166400000,1512.56],[1702166400000,1512.56],[1702252800000,1512.56],[1702252800000,1512.56],[1702252800000,1512.56],[1702252800000,1512.56],[1702339200000,1512.56],[1702339200000,1512.56],[1702339200000,1512.56],[1702339200000,1512.56],[1702425600000,1512.56],[1702425600000,1512.56],[1702425600000,1512.56],[1702425600000,1512.56],[1702512000000,1536.9],[1702512000000,1536.9],[1702512000000,1536.9],[1702512000000,1536.9],[1702512000000,1536.9],[1702598400000,1536.9],[1702598400000,1536.9],[1702598400000,1536.9],[1702598400000,1536.9],[1702684800000,1536.9],[1702684800000,1536.9],[1702684800000,1536.9],[1702684800000,1536.9],[1702771200000,1536.9],[1702771200000,1536.9],[1702771200000,1536.9],[1702771200000,1536.9],[1702857600000,1536.9],[1702857600000,1536.9],[1702857600000,1536.9],[1702857600000,1536.9],[1702944000000,1536.9],[1702944000000,1536.9],[1702944000000,1536.9],[1702944000000,1536.9],[1703030400000,1536.9],[1703030400000,1536.9],[1703030400000,1536.9],[1703030400000,1536.9],[1703116800000,1544.48],[1703116800000,1544.48],[1703116800000,1544.48],[1703116800000,1544.48],[1703116800000,1544.48],[1703203200000,1544.48],[1703203200000,1544.48],[1703203200000,1544.48],[1703203200000,1544.48],[1703289600000,1544.48],[1703289600000,1544.48],[1703289600000,1544.48],[1703289600000,1544.48],[1703376000000,1544.48],[1703376000000,1544.48],[1703376000000,1544.48],[1703376000000,1544.48],[1703462400000,1544.48],[1703462400000,1544.48],[1703462400000,1544.48],[1703462400000,1544.48],[1703548800000,1544.48],[1703548800000,1544.48],[1703548800000,1544.48],[1703548800000,1544.48],[1703635200000,1544.48],[1703635200000,1544.48],[1703635200000,1544.48],[1703635200000,1544.48],[1703721600000,1558.98],[1703721600000,1558.98],[1703721600000,1558.98],[1703721600000,1558.98],[1703721600000,1558.98],[1703808000000,1558.98],[1703808000000,1558.98],[1703808000000,1558.98],[1703808000000,1558.98],[1703894400000,1558.98],[1703894400000,1558.98],[1703894400000,1558.98],[1703894400000,1558.98],[1703980800000,1558.98],[1703980800000,1558.98],[1703980800000,1558.98],[1703980800000,1558.98],[1704067200000,1558.98],[1704067200000,1558.98],[1704067200000,1558.98],[1704067200000,1558.98],[1704153600000,1558.98],[1704153600000,1558.98],[1704153600000,1558.98],[1704153600000,1558.98],[1704240000000,1558.98],[1704240000000,1558.98],[1704240000000,1558.98],[1704240000000,1558.98],[1704326400000,1538.78],[1704326400000,1538.78],[1704326400000,1538.78],[1704326400000,1538.78],[1704326400000,1538.78],[1704412800000,1538.78],[1704412800000,1538.78],[1704412800000,1538.78],[1704412800000,1538.78],[1704499200000,1538.78],[1704499200000,1538.78],[1704499200000,1538.78],[1704499200000,1538.78],[1704585600000,1538.78],[1704585600000,1538.78],[1704585600000,1538.78],[1704585600000,1538.78],[1704672000000,1538.78],[1704672000000,1538.78],[1704672000000,1538.78],[1704672000000,1538.78],[1704758400000,1538.78],[1704758400000,1538.78],[1704758400000,1538.78],[1704758400000,1538.78],[1704844800000,1538.78],[1704844800000,1538.78],[1704844800000,1538.78],[1704844800000,1538.78],[1704931200000,1556.9],[1704931200000,1556.9],[1704931200000,1556.9],[1704931200000,1556.9],[1704931200000,1556.9],[1705017600000,1556.9],[1705017600000,1556.9],[1705017600000,1556.9],[1705017600000,1556.9],[1705104000000,1556.9],[1705104000000,1556.9],[1705104000000,1556.9],[1705104000000,1556.9],[1705190400000,1556.9],[1705190400000,1556.9],[1705190400000,1556.9],[1705190400000,1556.9],[1705276800000,1556.9],[1705276800000,1556.9],[1705276800000,1556.9],[1705276800000,1556.9],[1705363200000,1556.9],[1705363200000,1556.9],[1705363200000,1556.9],[1705363200000,1556.9],[1705449600000,1556.9],[1705449600000,1556.9],[1705449600000,1556.9],[1705449600000,1556.9],[1705536000000,1547.74],[1705536000000,1547.74],[1705536000000,1547.74],[1705536000000,1547.74],[1705536000000,1547.74],[1705622400000,1547.74],[1705622400000,1547.74],[1705622400000,1547.74],[1705622400000,1547.74],[1705708800000,1547.74],[1705708800000,1547.74],[1705708800000,1547.74],[1705708800000,1547.74],[1705795200000,1547.74],[1705795200000,1547.74],[1705795200000,1547.74],[1705795200000,1547.74],[1705881600000,1547.74],[1705881600000,1547.74],[1705881600000,1547.74],[1705881600000,1547.74],[1705968000000,1547.74],[1705968000000,1547.74],[1705968000000,1547.74],[1705968000000,1547.74],[1706054400000,1547.74],[1706054400000,1547.74],[1706054400000,1547.74],[1706054400000,1547.74],[1706140800000,1565.6],[1706140800000,1565.6],[1706140800000,1565.6],[1706140800000,1565.6],[1706140800000,1565.6],[1706227200000,1565.6],[1706227200000,1565.6],[1706227200000,1565.6],[1706227200000,1565.6],[1706313600000,1565.6],[1706313600000,1565.6],[1706313600000,1565.6],[1706313600000,1565.6],[1706400000000,1565.6],[1706400000000,1565.6],[1706400000000,1565.6],[1706400000000,1565.6],[1706486400000,1565.6],[1706486400000,1565.6],[1706486400000,1565.6],[1706486400000,1565.6],[1706572800000,1565.6],[1706572800000,1565.6],[1706572800000,1565.6],[1706572800000,1565.6],[1706659200000,1565.6],[1706659200000,1565.6],[1706659200000,1565.6],[1706659200000,1565.6],[1706745600000,1567.79],[1706745600000,1567.79],[1706745600000,1567.79],[1706745600000,1567.79],[1706745600000,1567.79],[1706832000000,1567.79],[1706832000000,1567.79],[1706832000000,1567.79],[1706832000000,1567.79],[1706918400000,1567.79],[1706918400000,1567.79],[1706918400000,1567.79],[1706918400000,1567.79],[1707004800000,1567.79],[1707004800000,1567.79],[1707004800000,1567.79],[1707004800000,1567.79],[1707091200000,1567.79],[1707091200000,1567.79],[1707091200000,1567.79],[1707091200000,1567.79],[1707177600000,1567.79],[1707177600000,1567.79],[1707177600000,1567.79],[1707177600000,1567.79],[1707264000000,1567.79],[1707264000000,1567.79],[1707264000000,1567.79],[1707264000000,1567.79],[1707350400000,1585.43],[1707350400000,1585.43],[1707350400000,1585.43],[1707350400000,1585.43],[1707350400000,1585.43],[1707436800000,1585.43],[1707436800000,1585.43],[1707436800000,1585.43],[1707436800000,1585.43],[1707523200000,1585.43],[1707523200000,1585.43],[1707523200000,1585.43],[1707523200000,1585.43],[1707609600000,1585.43],[1707609600000,1585.43],[1707609600000,1585.43],[1707609600000,1585.43],[1707696000000,1585.43],[1707696000000,1585.43],[1707696000000,1585.43],[1707696000000,1585.43],[1707782400000,1585.43],[1707782400000,1585.43],[1707782400000,1585.43],[1707782400000,1585.43],[1707868800000,1585.43],[1707868800000,1585.43],[1707868800000,1585.43],[1707868800000,1585.43],[1707955200000,1596.44],[1707955200000,1596.44],[1707955200000,1596.44],[1707955200000,1596.44],[1707955200000,1596.44],[1708041600000,1596.44],[1708041600000,1596.44],[1708041600000,1596.44],[1708041600000,1596.44],[1708128000000,1596.44],[1708128000000,1596.44],[1708128000000,1596.44],[1708128000000,1596.44],[1708214400000,1596.44],[1708214400000,1596.44],[1708214400000,1596.44],[1708214400000,1596.44],[1708300800000,1596.44],[1708300800000,1596.44],[1708300800000,1596.44],[1708300800000,1596.44],[1708387200000,1596.44],[1708387200000,1596.44],[1708387200000,1596.44],[1708387200000,1596.44],[1708473600000,1596.44],[1708473600000,1596.44],[1708473600000,1596.44],[1708473600000,1596.44],[1708560000000,1595.64],[1708560000000,1595.64],[1708560000000,1595.64],[1708560000000,1595.64],[1708560000000,1595.64],[1708646400000,1595.64],[1708646400000,1595.64],[1708646400000,1595.64],[1708646400000,1595.64],[1708732800000,1595.64],[1708732800000,1595.64],[1708732800000,1595.64],[1708732800000,1595.64],[1708819200000,1595.64],[1708819200000,1595.64],[1708819200000,1595.64],[1708819200000,1595.64],[1708905600000,1595.64],[1708905600000,1595.64],[1708905600000,1595.64],[1708905600000,1595.64],[1708992000000,1595.64],[1708992000000,1595.64],[1708992000000,1595.64],[1708992000000,1595.64],[1709078400000,1595.64],[1709078400000,1595.64],[1709078400000,1595.64],[1709078400000,1595.64],[1709164800000,1612.34],[1709164800000,1612.34],[1709164800000,1612.34],[1709164800000,1612.34],[1709164800000,1612.34],[1709251200000,1612.34],[1709251200000,1612.34],[1709251200000,1612.34],[1709251200000,1612.34],[1709337600000,1612.34],[1709337600000,1612.34],[1709337600000,1612.34],[1709337600000,1612.34],[1709424000000,1612.34],[1709424000000,1612.34],[1709424000000,1612.34],[1709424000000,1612.34],[1709510400000,1612.34],[1709510400000,1612.34],[1709510400000,1612.34],[1709510400000,1612.34],[1709596800000,1612.34],[1709596800000,1612.34],[1709596800000,1612.34],[1709596800000,1612.34],[1709683200000,1612.34],[1709683200000,1612.34],[1709683200000,1612.34],[1709683200000,1612.34],[1709769600000,1627.36],[1709769600000,1627.36],[1709769600000,1627.36],[1709769600000,1627.36],[1709769600000,1627.36],[1709856000000,1627.36],[1709856000000,1627.36],[1709856000000,1627.36],[1709856000000,1627.36],[1709942400000,1627.36],[1709942400000,1627.36],[1709942400000,1627.36],[1709942400000,1627.36],[1710028800000,1627.36],[1710028800000,1627.36],[1710028800000,1627.36],[1710028800000,1627.36],[1710115200000,1627.36],[1710115200000,1627.36],[1710115200000,1627.36],[1710115200000,1627.36],[1710201600000,1627.36],[1710201600000,1627.36],[1710201600000,1627.36],[1710201600000,1627.36],[1710288000000,1627.36],[1710288000000,1627.36],[1710288000000,1627.36],[1710288000000,1627.36],[1710374400000,1635.32],[1710374400000,1635.32],[1710374400000,1635.32],[1710374400000,1635.32],[1710374400000,1635.32],[1710460800000,1635.32],[1710460800000,1635.32],[1710460800000,1635.32],[1710460800000,1635.32],[1710547200000,1635.32],[1710547200000,1635.32],[1710547200000,1635.32],[1710547200000,1635.32],[1710633600000,1635.32],[1710633600000,1635.32],[1710633600000,1635.32],[1710633600000,1635.32],[1710720000000,1635.32],[1710720000000,1635.32],[1710720000000,1635.32],[1710720000000,1635.32],[1710806400000,1635.32],[1710806400000,1635.32],[1710806400000,1635.32],[1710806400000,1635.32],[1710892800000,1635.32],[1710892800000,1635.32],[1710892800000,1635.32],[1710892800000,1635.32],[1710979200000,1635.9],[1710979200000,1635.9],[1710979200000,1635.9],[1710979200000,1635.9],[1710979200000,1635.9],[1711065600000,1635.9],[1711065600000,1635.9],[1711065600000,1635.9],[1711065600000,1635.9],[1711152000000,1635.9],[1711152000000,1635.9],[1711152000000,1635.9],[1711152000000,1635.9],[1711238400000,1635.9],[1711238400000,1635.9],[1711238400000,1635.9],[1711238400000,1635.9],[1711324800000,1635.9],[1711324800000,1635.9],[1711324800000,1635.9],[1711324800000,1635.9],[1711411200000,1635.9],[1711411200000,1635.9],[1711411200000,1635.9],[1711411200000,1635.9],[1711497600000,1646.94],[1711497600000,1646.94],[1711497600000,1646.94],[1711497600000,1646.94],[1711497600000,1646.94],[1711584000000,1646.94],[1711584000000,1646.94],[1711584000000,1646.94],[1711584000000,1646.94],[1711670400000,1646.94],[1711670400000,1646.94],[1711670400000,1646.94],[1711670400000,1646.94],[1711756800000,1646.94],[1711756800000,1646.94],[1711756800000,1646.94],[1711756800000,1646.94],[1711843200000,1646.94],[1711843200000,1646.94],[1711843200000,1646.94],[1711843200000,1646.94],[1711929600000,1646.94],[1711929600000,1646.94],[1711929600000,1646.94],[1711929600000,1646.94],[1712016000000,1646.94],[1712016000000,1646.94],[1712016000000,1646.94],[1712016000000,1646.94],[1712102400000,1646.94],[1712102400000,1646.94],[1712102400000,1646.94],[1712102400000,1646.94],[1712188800000,1650.64],[1712188800000,1650.64],[1712188800000,1650.64],[1712188800000,1650.64],[1712188800000,1650.64],[1712275200000,1650.64],[1712275200000,1650.64],[1712275200000,1650.64],[1712275200000,1650.64],[1712361600000,1650.64],[1712361600000,1650.64],[1712361600000,1650.64],[1712361600000,1650.64],[1712448000000,1650.64],[1712448000000,1650.64],[1712448000000,1650.64],[1712448000000,1650.64],[1712534400000,1650.64],[1712534400000,1650.64],[1712534400000,1650.64],[1712534400000,1650.64],[1712620800000,1650.64],[1712620800000,1650.64],[1712620800000,1650.64],[1712620800000,1650.64],[1712707200000,1650.64],[1712707200000,1650.64],[1712707200000,1650.64],[1712707200000,1650.64],[1712793600000,1648.21],[1712793600000,1648.21],[1712793600000,1648.21],[1712793600000,1648.21],[1712793600000,1648.21],[1712880000000,1648.21],[1712880000000,1648.21],[1712880000000,1648.21],[1712880000000,1648.21],[1712966400000,1648.21],[1712966400000,1648.21],[1712966400000,1648.21],[1712966400000,1648.21],[1713052800000,1648.21],[1713052800000,1648.21],[1713052800000,1648.21],[1713052800000,1648.21],[1713139200000,1648.21],[1713139200000,1648.21],[1713139200000,1648.21],[1713139200000,1648.21],[1713225600000,1648.21],[1713225600000,1648.21],[1713225600000,1648.21],[1713225600000,1648.21],[1713312000000,1648.21],[1713312000000,1648.21],[1713312000000,1648.21],[1713312000000,1648.21],[1713398400000,1625.32],[1713398400000,1625.32],[1713398400000,1625.32],[1713398400000,1625.32],[1713398400000,1625.32],[1713484800000,1625.32],[1713484800000,1625.32],[1713484800000,1625.32],[1713484800000,1625.32],[1713571200000,1625.32],[1713571200000,1625.32],[1713571200000,1625.32],[1713571200000,1625.32],[1713657600000,1625.32],[1713657600000,1625.32],[1713657600000,1625.32],[1713657600000,1625.32],[1713744000000,1625.32],[1713744000000,1625.32],[1713744000000,1625.32],[1713744000000,1625.32],[1713830400000,1625.32],[1713830400000,1625.32],[1713830400000,1625.32],[1713830400000,1625.32],[1713916800000,1625.32],[1713916800000,1625.32],[1713916800000,1625.32],[1713916800000,1625.32],[1714003200000,1624.67],[1714003200000,1624.67],[1714003200000,1624.67],[1714003200000,1624.67],[1714003200000,1624.67],[1714089600000,1624.67],[1714089600000,1624.67],[1714089600000,1624.67],[1714089600000,1624.67],[1714176000000,1624.67],[1714176000000,1624.67],[1714176000000,1624.67],[1714176000000,1624.67],[1714262400000,1624.67],[1714262400000,1624.67],[1714262400000,1624.67],[1714262400000,1624.67],[1714348800000,1624.67],[1714348800000,1624.67],[1714348800000,1624.67],[1714348800000,1624.67],[1714435200000,1624.67],[1714435200000,1624.67],[1714435200000,1624.67],[1714435200000,1624.67],[1714521600000,1624.67],[1714521600000,1624.67],[1714521600000,1624.67],[1714521600000,1624.67],[1714608000000,1624.63],[1714608000000,1624.63],[1714608000000,1624.63],[1714608000000,1624.63],[1714608000000,1624.63],[1714694400000,1624.63],[1714694400000,1624.63],[1714694400000,1624.63],[1714694400000,1624.63],[1714780800000,1624.63],[1714780800000,1624.63],[1714780800000,1624.63],[1714780800000,1624.63],[1714867200000,1624.63],[1714867200000,1624.63],[1714867200000,1624.63],[1714867200000,1624.63],[1714953600000,1624.63],[1714953600000,1624.63],[1714953600000,1624.63],[1714953600000,1624.63],[1715040000000,1624.63],[1715040000000,1624.63],[1715040000000,1624.63],[1715040000000,1624.63],[1715126400000,1649.34],[1715126400000,1649.34],[1715126400000,1649.34],[1715126400000,1649.34],[1715126400000,1649.34],[1715212800000,1649.34],[1715212800000,1649.34],[1715212800000,1649.34],[1715212800000,1649.34],[1715299200000,1649.34],[1715299200000,1649.34],[1715299200000,1649.34],[1715299200000,1649.34],[1715385600000,1649.34],[1715385600000,1649.34],[1715385600000,1649.34],[1715385600000,1649.34],[1715472000000,1649.34],[1715472000000,1649.34],[1715472000000,1649.34],[1715472000000,1649.34],[1715558400000,1649.34],[1715558400000,1649.34],[1715558400000,1649.34],[1715558400000,1649.34],[1715644800000,1649.34],[1715644800000,1649.34],[1715644800000,1649.34],[1715644800000,1649.34],[1715731200000,1649.34],[1715731200000,1649.34],[1715731200000,1649.34],[1715731200000,1649.34],[1715817600000,1658.32],[1715817600000,1658.32],[1715817600000,1658.32],[1715817600000,1658.32],[1715817600000,1658.32],[1715904000000,1658.32],[1715904000000,1658.32],[1715904000000,1658.32],[1715904000000,1658.32],[1715990400000,1658.32],[1715990400000,1658.32],[1715990400000,1658.32],[1715990400000,1658.32],[1716076800000,1658.32],[1716076800000,1658.32],[1716076800000,1658.32],[1716076800000,1658.32],[1716163200000,1658.32],[1716163200000,1658.32],[1716163200000,1658.32],[1716163200000,1658.32],[1716249600000,1658.32],[1716249600000,1658.32],[1716249600000,1658.32],[1716249600000,1658.32],[1716336000000,1658.32],[1716336000000,1658.32],[1716336000000,1658.32],[1716336000000,1658.32],[1716422400000,1660.7],[1716422400000,1660.7],[1716422400000,1660.7],[1716422400000,1660.7],[1716422400000,1660.7],[1716508800000,1660.7],[1716508800000,1660.7],[1716508800000,1660.7],[1716508800000,1660.7],[1716595200000,1660.7],[1716595200000,1660.7],[1716595200000,1660.7],[1716595200000,1660.7],[1716681600000,1660.7],[1716681600000,1660.7],[1716681600000,1660.7],[1716681600000,1660.7],[1716768000000,1660.7],[1716768000000,1660.7],[1716768000000,1660.7],[1716768000000,1660.7],[1716854400000,1660.7],[1716854400000,1660.7],[1716854400000,1660.7],[1716854400000,1660.7],[1716940800000,1660.7],[1716940800000,1660.7],[1716940800000,1660.7],[1716940800000,1660.7],[1717027200000,1655.23],[1717027200000,1655.23],[1717027200000,1655.23],[1717027200000,1655.23],[1717027200000,1655.23],[1717113600000,1655.23],[1717113600000,1655.23],[1717113600000,1655.23],[1717113600000,1655.23],[1717200000000,1655.23],[1717200000000,1655.23],[1717200000000,1655.23],[1717200000000,1655.23],[1717286400000,1655.23],[1717286400000,1655.23],[1717286400000,1655.23],[1717286400000,1655.23],[1717372800000,1655.23],[1717372800000,1655.23],[1717372800000,1655.23],[1717372800000,1655.23],[1717372800000,1655.23],[1717372800000,1655.23],[1717459200000,1655.23],[1717459200000,1655.23],[1717459200000,1655.23],[1717459200000,1655.23],[1717459200000,1655.23],[1717459200000,1655.23],[1717545600000,1655.23],[1717545600000,1655.23],[1717545600000,1655.23],[1717545600000,1655.23],[1717545600000,1655.23],[1717545600000,1655.23],[1717632000000,1654.81],[1717632000000,1654.81],[1717632000000,1654.81],[1717632000000,1654.81],[1717632000000,1654.81],[1717632000000,1654.81],[1717632000000,1654.81],[1717718400000,1654.81],[1717718400000,1654.81],[1717718400000,1654.81],[1717718400000,1654.81],[1717718400000,1654.81],[1717718400000,1654.81],[1717804800000,1654.81],[1717804800000,1654.81],[1717804800000,1654.81],[1717804800000,1654.81],[1717891200000,1654.81],[1717891200000,1654.81],[1717891200000,1654.81],[1717891200000,1654.81],[1717977600000,1654.81],[1717977600000,1654.81],[1717977600000,1654.81],[1717977600000,1654.81],[1717977600000,1654.81],[1717977600000,1654.81],[1718064000000,1654.81],[1718064000000,1654.81],[1718064000000,1654.81],[1718064000000,1654.81],[1718064000000,1654.81],[1718064000000,1654.81],[1718150400000,1654.81],[1718150400000,1654.81],[1718150400000,1654.81],[1718150400000,1654.81],[1718236800000,1664.17],[1718236800000,1664.17],[1718236800000,1664.17],[1718236800000,1664.17],[1718236800000,1664.17],[1718323200000,1664.17],[1718323200000,1664.17],[1718323200000,1664.17],[1718323200000,1664.17],[1718409600000,1664.17],[1718409600000,1664.17],[1718409600000,1664.17],[1718409600000,1664.17],[1718496000000,1664.17],[1718496000000,1664.17],[1718496000000,1664.17],[1718496000000,1664.17],[1718582400000,1664.17],[1718582400000,1664.17],[1718582400000,1664.17],[1718582400000,1664.17],[1718668800000,1664.17],[1718668800000,1664.17],[1718668800000,1664.17],[1718668800000,1664.17],[1718755200000,1664.17],[1718755200000,1664.17],[1718755200000,1664.17],[1718755200000,1664.17],[1718841600000,1658.96],[1718841600000,1658.96],[1718841600000,1658.96],[1718841600000,1658.96],[1718841600000,1658.96],[1718928000000,1658.96],[1718928000000,1658.96],[1718928000000,1658.96],[1718928000000,1658.96],[1719014400000,1658.96],[1719014400000,1658.96],[1719014400000,1658.96],[1719014400000,1658.96],[1719100800000,1658.96],[1719100800000,1658.96],[1719100800000,1658.96],[1719100800000,1658.96],[1719187200000,1658.96],[1719187200000,1658.96],[1719187200000,1658.96],[1719187200000,1658.96],[1719273600000,1658.96],[1719273600000,1658.96],[1719273600000,1658.96],[1719273600000,1658.96],[1719360000000,1658.96],[1719360000000,1658.96],[1719360000000,1658.96],[1719360000000,1658.96],[1719446400000,1659.78],[1719446400000,1659.78],[1719446400000,1659.78],[1719446400000,1659.78],[1719446400000,1659.78],[1719532800000,1659.78],[1719532800000,1659.78],[1719532800000,1659.78],[1719532800000,1659.78],[1719619200000,1659.78],[1719619200000,1659.78],[1719619200000,1659.78],[1719619200000,1659.78],[1719705600000,1659.78],[1719705600000,1659.78],[1719705600000,1659.78],[1719705600000,1659.78],[1719792000000,1659.78],[1719792000000,1659.78],[1719792000000,1659.78],[1719792000000,1659.78],[1719878400000,1659.78],[1719878400000,1659.78],[1719878400000,1659.78],[1719878400000,1659.78],[1719964800000,1659.78],[1719964800000,1659.78],[1719964800000,1659.78],[1719964800000,1659.78],[1720051200000,1666.23],[1720051200000,1666.23],[1720051200000,1666.23],[1720051200000,1666.23],[1720051200000,1666.23],[1720137600000,1666.23],[1720137600000,1666.23],[1720137600000,1666.23],[1720137600000,1666.23],[1720224000000,1666.23],[1720224000000,1666.23],[1720224000000,1666.23],[1720224000000,1666.23],[1720310400000,1666.23],[1720310400000,1666.23],[1720310400000,1666.23],[1720310400000,1666.23],[1720396800000,1666.23],[1720396800000,1666.23],[1720396800000,1666.23],[1720396800000,1666.23],[1720483200000,1666.23],[1720483200000,1666.23],[1720483200000,1666.23],[1720483200000,1666.23],[1720569600000,1666.23],[1720569600000,1666.23],[1720569600000,1666.23],[1720569600000,1666.23],[1720656000000,1675.62],[1720656000000,1675.62],[1720656000000,1675.62],[1720656000000,1675.62],[1720656000000,1675.62],[1720742400000,1675.62],[1720742400000,1675.62],[1720742400000,1675.62],[1720742400000,1675.62],[1720828800000,1675.62],[1720828800000,1675.62],[1720828800000,1675.62],[1720828800000,1675.62],[1720915200000,1675.62],[1720915200000,1675.62],[1720915200000,1675.62],[1720915200000,1675.62],[1721001600000,1675.62],[1721001600000,1675.62],[1721001600000,1675.62],[1721001600000,1675.62],[1721088000000,1675.62],[1721088000000,1675.62],[1721088000000,1675.62],[1721088000000,1675.62],[1721174400000,1675.62],[1721174400000,1675.62],[1721174400000,1675.62],[1721174400000,1675.62],[1721260800000,1669.69],[1721260800000,1669.69],[1721260800000,1669.69],[1721260800000,1669.69],[1721260800000,1669.69],[1721347200000,1669.69],[1721347200000,1669.69],[1721347200000,1669.69],[1721347200000,1669.69],[1721433600000,1669.69],[1721433600000,1669.69],[1721433600000,1669.69],[1721433600000,1669.69],[1721520000000,1669.69],[1721520000000,1669.69],[1721520000000,1669.69],[1721520000000,1669.69],[1721606400000,1669.69],[1721606400000,1669.69],[1721606400000,1669.69],[1721606400000,1669.69],[1721692800000,1669.69],[1721692800000,1669.69],[1721692800000,1669.69],[1721692800000,1669.69],[1721779200000,1669.69],[1721779200000,1669.69],[1721779200000,1669.69],[1721779200000,1669.69],[1721865600000,1661.32],[1721865600000,1661.32],[1721865600000,1661.32],[1721865600000,1661.32],[1721865600000,1661.32],[1721952000000,1661.32],[1721952000000,1661.32],[1721952000000,1661.32],[1721952000000,1661.32],[1722038400000,1661.32],[1722038400000,1661.32],[1722038400000,1661.32],[1722038400000,1661.32],[1722124800000,1661.32],[1722124800000,1661.32],[1722124800000,1661.32],[1722124800000,1661.32],[1722211200000,1661.32],[1722211200000,1661.32],[1722211200000,1661.32],[1722211200000,1661.32],[1722297600000,1661.32],[1722297600000,1661.32],[1722297600000,1661.32],[1722297600000,1661.32],[1722384000000,1661.32],[1722384000000,1661.32],[1722384000000,1661.32],[1722384000000,1661.32],[1722470400000,1668.82],[1722470400000,1668.82],[1722470400000,1668.82],[1722470400000,1668.82],[1722470400000,1668.82],[1722556800000,1668.82],[1722556800000,1668.82],[1722556800000,1668.82],[1722556800000,1668.82],[1722643200000,1668.82],[1722643200000,1668.82],[1722643200000,1668.82],[1722643200000,1668.82],[1722729600000,1668.82],[1722729600000,1668.82],[1722729600000,1668.82],[1722729600000,1668.82],[1722816000000,1668.82],[1722816000000,1668.82],[1722816000000,1668.82],[1722816000000,1668.82],[1722902400000,1668.82],[1722902400000,1668.82],[1722902400000,1668.82],[1722902400000,1668.82],[1722988800000,1668.82],[1722988800000,1668.82],[1722988800000,1668.82],[1722988800000,1668.82],[1723075200000,1642.97],[1723075200000,1642.97],[1723075200000,1642.97],[1723075200000,1642.97],[1723075200000,1642.97],[1723161600000,1642.97],[1723161600000,1642.97],[1723161600000,1642.97],[1723161600000,1642.97],[1723248000000,1642.97],[1723248000000,1642.97],[1723248000000,1642.97],[1723248000000,1642.97],[1723334400000,1642.97],[1723334400000,1642.97],[1723334400000,1642.97],[1723334400000,1642.97],[1723420800000,1642.97],[1723420800000,1642.97],[1723420800000,1642.97],[1723420800000,1642.97],[1723507200000,1642.97],[1723507200000,1642.97],[1723507200000,1642.97],[1723507200000,1642.97],[1723593600000,1661.85],[1723593600000,1661.85],[1723593600000,1661.85],[1723593600000,1661.85],[1723593600000,1661.85],[1723680000000,1661.85],[1723680000000,1661.85],[1723680000000,1661.85],[1723680000000,1661.85],[1723766400000,1661.85],[1723766400000,1661.85],[1723766400000,1661.85],[1723766400000,1661.85],[1723852800000,1661.85],[1723852800000,1661.85],[1723852800000,1661.85],[1723852800000,1661.85],[1723939200000,1661.85],[1723939200000,1661.85],[1723939200000,1661.85],[1723939200000,1661.85],[1724025600000,1661.85],[1724025600000,1661.85],[1724025600000,1661.85],[1724025600000,1661.85],[1724112000000,1661.85],[1724112000000,1661.85],[1724112000000,1661.85],[1724112000000,1661.85],[1724198400000,1661.85],[1724198400000,1661.85],[1724198400000,1661.85],[1724198400000,1661.85],[1724284800000,1676.17],[1724284800000,1676.17],[1724284800000,1676.17],[1724284800000,1676.17],[1724284800000,1676.17],[1724371200000,1676.17],[1724371200000,1676.17],[1724371200000,1676.17],[1724371200000,1676.17],[1724457600000,1676.17],[1724457600000,1676.17],[1724457600000,1676.17],[1724457600000,1676.17],[1724544000000,1676.17],[1724544000000,1676.17],[1724544000000,1676.17],[1724544000000,1676.17],[1724630400000,1676.17],[1724630400000,1676.17],[1724630400000,1676.17],[1724630400000,1676.17],[1724716800000,1676.17],[1724716800000,1676.17],[1724716800000,1676.17],[1724716800000,1676.17],[1724803200000,1676.17],[1724803200000,1676.17],[1724803200000,1676.17],[1724803200000,1676.17],[1724889600000,1677.65],[1724889600000,1677.65],[1724889600000,1677.65],[1724889600000,1677.65],[1724889600000,1677.65],[1724976000000,1677.65],[1724976000000,1677.65],[1724976000000,1677.65],[1724976000000,1677.65],[1725062400000,1677.65],[1725062400000,1677.65],[1725062400000,1677.65],[1725062400000,1677.65],[1725148800000,1677.65],[1725148800000,1677.65],[1725148800000,1677.65],[1725148800000,1677.65],[1725235200000,1677.65],[1725235200000,1677.65],[1725235200000,1677.65],[1725235200000,1677.65],[1725321600000,1677.65],[1725321600000,1677.65],[1725321600000,1677.65],[1725321600000,1677.65],[1725408000000,1677.65],[1725408000000,1677.65],[1725408000000,1677.65],[1725408000000,1677.65],[1725494400000,1673.92],[1725494400000,1673.92],[1725494400000,1673.92],[1725494400000,1673.92],[1725494400000,1673.92],[1725580800000,1673.92],[1725580800000,1673.92],[1725580800000,1673.92],[1725580800000,1673.92],[1725667200000,1673.92],[1725667200000,1673.92],[1725667200000,1673.92],[1725667200000,1673.92],[1725753600000,1673.92],[1725753600000,1673.92],[1725753600000,1673.92],[1725753600000,1673.92],[1725840000000,1673.92],[1725840000000,1673.92],[1725840000000,1673.92],[1725840000000,1673.92],[1725926400000,1673.92],[1725926400000,1673.92],[1725926400000,1673.92],[1725926400000,1673.92],[1726012800000,1673.92],[1726012800000,1673.92],[1726012800000,1673.92],[1726012800000,1673.92],[1726099200000,1675.52],[1726099200000,1675.52],[1726099200000,1675.52],[1726099200000,1675.52],[1726099200000,1675.52],[1726185600000,1675.52],[1726185600000,1675.52],[1726185600000,1675.52],[1726185600000,1675.52],[1726272000000,1675.52],[1726272000000,1675.52],[1726272000000,1675.52],[1726272000000,1675.52],[1726358400000,1675.52],[1726358400000,1675.52],[1726358400000,1675.52],[1726358400000,1675.52],[1726444800000,1675.52],[1726444800000,1675.52],[1726444800000,1675.52],[1726444800000,1675.52],[1726531200000,1675.52],[1726531200000,1675.52],[1726531200000,1675.52],[1726531200000,1675.52],[1726617600000,1675.52],[1726617600000,1675.52],[1726617600000,1675.52],[1726617600000,1675.52],[1726704000000,1690.34],[1726704000000,1690.34],[1726704000000,1690.34],[1726704000000,1690.34],[1726704000000,1690.34],[1726790400000,1690.34],[1726790400000,1690.34],[1726790400000,1690.34],[1726790400000,1690.34],[1726876800000,1690.34],[1726876800000,1690.34],[1726876800000,1690.34],[1726876800000,1690.34],[1726963200000,1690.34],[1726963200000,1690.34],[1726963200000,1690.34],[1726963200000,1690.34],[1727049600000,1690.34],[1727049600000,1690.34],[1727049600000,1690.34],[1727049600000,1690.34],[1727136000000,1690.34],[1727136000000,1690.34],[1727136000000,1690.34],[1727136000000,1690.34],[1727222400000,1690.34],[1727222400000,1690.34],[1727222400000,1690.34],[1727222400000,1690.34],[1727308800000,1695.83],[1727308800000,1695.83],[1727308800000,1695.83],[1727308800000,1695.83],[1727308800000,1695.83],[1727395200000,1695.83],[1727395200000,1695.83],[1727395200000,1695.83],[1727395200000,1695.83],[1727481600000,1695.83],[1727481600000,1695.83],[1727481600000,1695.83],[1727481600000,1695.83],[1727568000000,1695.83],[1727568000000,1695.83],[1727568000000,1695.83],[1727568000000,1695.83],[1727654400000,1695.83],[1727654400000,1695.83],[1727654400000,1695.83],[1727654400000,1695.83],[1727740800000,1695.83],[1727740800000,1695.83],[1727740800000,1695.83],[1727740800000,1695.83],[1727827200000,1695.83],[1727827200000,1695.83],[1727827200000,1695.83],[1727827200000,1695.83],[1727913600000,1690.19],[1727913600000,1690.19],[1727913600000,1690.19],[1727913600000,1690.19],[1727913600000,1690.19],[1728000000000,1690.19],[1728000000000,1690.19],[1728000000000,1690.19],[1728000000000,1690.19],[1728086400000,1690.19],[1728086400000,1690.19],[1728086400000,1690.19],[1728086400000,1690.19],[1728172800000,1690.19],[1728172800000,1690.19],[1728172800000,1690.19],[1728172800000,1690.19],[1728259200000,1690.19],[1728259200000,1690.19],[1728259200000,1690.19],[1728259200000,1690.19],[1728345600000,1690.19],[1728345600000,1690.19],[1728345600000,1690.19],[1728345600000,1690.19],[1728432000000,1690.19],[1728432000000,1690.19],[1728432000000,1690.19],[1728432000000,1690.19],[1728518400000,1690.35],[1728518400000,1690.35],[1728518400000,1690.35],[1728518400000,1690.35],[1728518400000,1690.35],[1728604800000,1690.35],[1728604800000,1690.35],[1728604800000,1690.35],[1728604800000,1690.35],[1728691200000,1690.35],[1728691200000,1690.35],[1728691200000,1690.35],[1728691200000,1690.35],[1728777600000,1690.35],[1728777600000,1690.35],[1728777600000,1690.35],[1728777600000,1690.35],[1728864000000,1690.35],[1728864000000,1690.35],[1728864000000,1690.35],[1728864000000,1690.35],[1728950400000,1690.35],[1728950400000,1690.35],[1728950400000,1690.35],[1728950400000,1690.35],[1729036800000,1690.35],[1729036800000,1690.35],[1729036800000,1690.35],[1729036800000,1690.35],[1729123200000,1697.01],[1729123200000,1697.01],[1729123200000,1697.01],[1729123200000,1697.01],[1729123200000,1697.01],[1729209600000,1697.01],[1729209600000,1697.01],[1729209600000,1697.01],[1729209600000,1697.01],[1729296000000,1697.01],[1729296000000,1697.01],[1729296000000,1697.01],[1729296000000,1697.01],[1729382400000,1697.01],[1729382400000,1697.01],[1729382400000,1697.01],[1729382400000,1697.01],[1729468800000,1697.01],[1729468800000,1697.01],[1729468800000,1697.01],[1729468800000,1697.01],[1729555200000,1697.01],[1729555200000,1697.01],[1729555200000,1697.01],[1729555200000,1697.01],[1729641600000,1697.01],[1729641600000,1697.01],[1729641600000,1697.01],[1729641600000,1697.01],[1729728000000,1688.23],[1729728000000,1688.23],[1729728000000,1688.23],[1729728000000,1688.23],[1729728000000,1688.23],[1729814400000,1688.23],[1729814400000,1688.23],[1729814400000,1688.23],[1729814400000,1688.23],[1729900800000,1688.23],[1729900800000,1688.23],[1729900800000,1688.23],[1729900800000,1688.23],[1729987200000,1688.23],[1729987200000,1688.23],[1729987200000,1688.23],[1729987200000,1688.23],[1730073600000,1688.23],[1730073600000,1688.23],[1730073600000,1688.23],[1730073600000,1688.23],[1730160000000,1688.23],[1730160000000,1688.23],[1730160000000,1688.23],[1730160000000,1688.23],[1730246400000,1693.01],[1730246400000,1693.01],[1730246400000,1693.01],[1730246400000,1693.01],[1730332800000,1693.01],[1730332800000,1693.01],[1730332800000,1693.01],[1730332800000,1693.01],[1730419200000,1693.01],[1730419200000,1693.01],[1730419200000,1693.01],[1730419200000,1693.01],[1730505600000,1693.01],[1730505600000,1693.01],[1730505600000,1693.01],[1730505600000,1693.01],[1730592000000,1693.01],[1730592000000,1693.01],[1730592000000,1693.01],[1730592000000,1693.01],[1730678400000,1693.01],[1730678400000,1693.01],[1730678400000,1693.01],[1730678400000,1693.01],[1730764800000,1693.01],[1730764800000,1693.01],[1730764800000,1693.01],[1730764800000,1693.01],[1730851200000,1693.01],[1730851200000,1693.01],[1730851200000,1693.01],[1730851200000,1693.01],[1730937600000,1702.74],[1730937600000,1702.74],[1731024000000,1702.74],[1731024000000,1702.74],[1731110400000,1702.74],[1731110400000,1702.74],[1731196800000,1702.74],[1731196800000,1702.74],[1731283200000,1702.74],[1731283200000,1702.74],[1731369600000,1702.74],[1731369600000,1702.74],[1731456000000,1702.74],[1731456000000,1702.74],[1731542400000,1707.4],[1731542400000,1707.4],[1731628800000,1707.4],[1731628800000,1707.4],[1731715200000,1707.4],[1731715200000,1707.4],[1731801600000,1707.4],[1731801600000,1707.4],[1731888000000,1707.4],[1731888000000,1707.4],[1731974400000,1707.4],[1731974400000,1707.4],[1732060800000,1707.4],[1732060800000,1707.4],[1732147200000,1710.72],[1732147200000,1710.72],[1732233600000,1710.72],[1732233600000,1710.72],[1732320000000,1710.72],[1732320000000,1710.72],[1732406400000,1710.72],[1732406400000,1710.72],[1732492800000,1710.72],[1732492800000,1710.72],[1732579200000,1710.72],[1732579200000,1710.72],[1732665600000,1710.72],[1732665600000,1710.72],[1732752000000,1715.47],[1732752000000,1715.47],[1732838400000,1715.47],[1732838400000,1715.47],[1732924800000,1715.47],[1732924800000,1715.47],[1733011200000,1715.47],[1733011200000,1715.47],[1733097600000,1715.47],[1733097600000,1715.47],[1733184000000,1715.47],[1733184000000,1715.47],[1733270400000,1715.47],[1733270400000,1715.47],[1733356800000,1728.42],[1733356800000,1728.42],[1733443200000,1728.42],[1733443200000,1728.42],[1733529600000,1728.42],[1733529600000,1728.42],[1733616000000,1728.42],[1733616000000,1728.42],[1733702400000,1728.42],[1733702400000,1728.42],[1733788800000,1728.42],[1733788800000,1728.42],[1733875200000,1728.42],[1733875200000,1728.42],[1733961600000,1723.52],[1733961600000,1723.52],[1734048000000,1723.52],[1734048000000,1723.52],[1734134400000,1723.52],[1734134400000,1723.52],[1734220800000,1723.52],[1734220800000,1723.52],[1734307200000,1723.52],[1734307200000,1723.52],[1734393600000,1723.52],[1734393600000,1723.52],[1734480000000,1723.52],[1734480000000,1723.52],[1734566400000,1711.55],[1734652800000,1711.55],[1734739200000,1711.55],[1734825600000,1711.55],[1734912000000,1710.04],[1734998400000,1710.04],[1735084800000,1710.04],[1735171200000,1710.04],[1735257600000,1710.04],[1735776000000,1711.22],[1736294400000,1711.22],[1736380800000,1720.46],[1736467200000,1720.46],[1736726400000,1720.46],[1736726400000,1720.46],[1737417600000,1723.3],[1737504000000,1723.3],[1737590400000,1737.75],[1737676800000,1737.75],[1737936000000,1737.75],[1738022400000,1737.75],[1738108800000,1737.75],[1738195200000,1739.68],[1738281600000,1739.68],[1738540800000,1739.68],[1738627200000,1739.68],[1738713600000,1739.68],[1738800000000,1743.95],[1738886400000,1743.95],[1739145600000,1743.95],[1739232000000,1743.95],[1739318400000,1743.95],[1739404800000,1743.67],[1739404800000,1743.67],[1739491200000,1743.67],[1739491200000,1743.67],[1739491200000,1743.67],[1739750400000,1743.67],[1739750400000,1743.67],[1739836800000,1743.67],[1739836800000,1743.67],[1739923200000,1743.67],[1739923200000,1743.67],[1740009600000,1746.28],[1740009600000,1746.28],[1740096000000,1746.28],[1740096000000,1746.28],[1740355200000,1746.28],[1740441600000,1746.28],[1740528000000,1746.28],[1740614400000,1729.87],[1740700800000,1729.87],[1740960000000,1729.87],[1741046400000,1729.87],[1741132800000,1729.87],[1741219200000,1727.91],[1741305600000,1727.91],[1741564800000,1727.91],[1741564800000,1727.91],[1741651200000,1727.91],[1741737600000,1727.91],[1741824000000,1704.27],[1741910400000,1704.27],[1742169600000,1704.27],[1742256000000,1704.27],[1742342400000,1704.27],[1742428800000,1719.98],[1742515200000,1719.98],[1742774400000,1719.98],[1742860800000,1719.98],[1742947200000,1719.98],[1742947200000,1719.98],[1743033600000,1720.15],[1743033600000,1720.15],[1743120000000,1720.15],[1743379200000,1720.15],[1743465600000,1720.15],[1743552000000,1720.15],[1743638400000,1711.87],[1743724800000,1711.87],[1743984000000,1711.87],[1744070400000,1711.87],[1744156800000,1711.87],[1744243200000,1624.13],[1744329600000,1624.13],[1744588800000,1624.13],[1744675200000,1624.13],[1744761600000,1634.61],[1744848000000,1634.61],[1744934400000,1634.61],[1745193600000,1634.61],[1745280000000,1634.61],[1745366400000,1634.61],[1745452800000,1645.4],[1745539200000,1645.4],[1745798400000,1645.4],[1745884800000,1645.4],[1745971200000,1657.58],[1746057600000,1657.58],[1746144000000,1657.58],[1746403200000,1657.58],[1746489600000,1657.58],[1746576000000,1668.39],[1746662400000,1668.39],[1746748800000,1668.39],[1747008000000,1668.39],[1747094400000,1668.39],[1747180800000,1668.39],[1747267200000,1676.8],[1747353600000,1676.8],[1747612800000,1676.8],[1747699200000,1676.8],[1747785600000,1676.8],[1747872000000,1677.21],[1747958400000,1677.21],[1748217600000,1677.21],[1748304000000,1677.21],[1748390400000,1683.62],[1748476800000,1683.62],[1748563200000,1683.62],[1748822400000,1683.62],[1748908800000,1683.62],[1748995200000,1683.62],[1749081600000,1688.84],[1749168000000,1688.84],[1749427200000,1688.84],[1749513600000,1688.84],[1749600000000,1688.84],[1749686400000,1688.66],[1749772800000,1688.66],[1750032000000,1688.66],[1750118400000,1688.66],[1750204800000,1688.66],[1750291200000,1689.28],[1750377600000,1689.28],[1750636800000,1689.28],[1750723200000,1689.28],[1750809600000,1689.28],[1750896000000,1694.39],[1750982400000,1694.39],[1751241600000,1694.39],[1751328000000,1694.39],[1751414400000,1694.39],[1751500800000,1703.98],[1751587200000,1703.98],[1751846400000,1703.98],[1751932800000,1703.98],[1752019200000,1703.98],[1752105600000,1709.13],[1752192000000,1709.13],[1752451200000,1709.13],[1752537600000,1709.13],[1752624000000,1709.13],[1752710400000,1707.27],[1753056000000,1707.27],[1753142400000,1707.27],[1753228800000,1707.27],[1753315200000,1715.81],[1753401600000,1715.81],[1753660800000,1715.81],[1753747200000,1715.81],[1753833600000,1715.81],[1753920000000,1715.39],[1754006400000,1715.39],[1754265600000,1715.39],[1754352000000,1715.39],[1754438400000,1715.39],[1754524800000,1720.15],[1754611200000,1720.15],[1754870400000,1720.15],[1754956800000,1720.15],[1755043200000,1724.08],[1755129600000,1724.08],[1755216000000,1724.08],[1755475200000,1724.08],[1755561600000,1724.08],[1755648000000,1724.08],[1755734400000,1719.35],[1755820800000,1719.35],[1756080000000,1719.35],[1756166400000,1719.35],[1756252800000,1719.35],[1756339200000,1731.23],[1756425600000,1731.23],[1756684800000,1731.23],[1756771200000,1731.23],[1756857600000,1731.23],[1756944000000,1726.89],[1757030400000,1726.89],[1757289600000,1726.89],[1757376000000,1726.89],[1757462400000,1726.89],[1757548800000,1734.4],[1757635200000,1734.4],[1757894400000,1734.4],[1757980800000,1734.4],[1758067200000,1734.4],[1758153600000,1737.05],[1758240000000,1737.05],[1758499200000,1737.05],[1758585600000,1737.05],[1758672000000,1737.05],[1758758400000,1736.89],[1758844800000,1736.89],[1759104000000,1736.89],[1759190400000,1736.89],[1759363200000,1740.35],[1759449600000,1740.35],[1759708800000,1740.35],[1759795200000,1740.35],[1759881600000,1740.35],[1759968000000,1740.11],[1760054400000,1740.11],[1760313600000,1740.11],[1760400000000,1740.11],[1760486400000,1740.11],[1760572800000,1734.81],[1760659200000,1734.81],[1760918400000,1734.81],[1761004800000,1734.81],[1761091200000,1734.81],[1761177600000,1732.23],[1761264000000,1732.23],[1761523200000,1732.23],[1761609600000,1732.23],[1761696000000,1732.23],[1761782400000,1744.22],[1761868800000,1744.22],[1762128000000,1744.22],[1762214400000,1744.22],[1762300800000,1744.22],[1762387200000,1736.71],[1762473600000,1736.71],[1762732800000,1736.71],[1762819200000,1736.71],[1762905600000,1736.71],[1762992000000,1742.92],[1763078400000,1742.92],[1763337600000,1742.92],[1763424000000,1742.92],[1763510400000,1742.92],[1763596800000,1719.36],[1763683200000,1719.36],[1763942400000,1719.36],[1764028800000,1719.36],[1764115200000,1719.36],[1764201600000,1737.26],[1764288000000,1737.26],[1764547200000,1737.26],[1764633600000,1737.26],[1764720000000,1737.26],[1764806400000,1739.41],[1764892800000,1739.41],[1765152000000,1739.41],[1765238400000,1739.41],[1765324800000,1739.41],[1765411200000,1747.3],[1765497600000,1747.3],[1765756800000,1747.3],[1765843200000,1747.3],[1765929600000,1747.3],[1766016000000,1735.41],[1766102400000,1735.41],[1766361600000,1744.58],[1766448000000,1744.58],[1766534400000,1744.58],[1766620800000,1744.58],[1766707200000,1744.58],[1766966400000,1744.58],[1767052800000,1744.58],[1767139200000,1756.16],[1767225600000,1756.16],[1767312000000,1756.16],[1767571200000,1756.16],[1767657600000,1756.16],[1767744000000,1756.16],[1767830400000,1770.52],[1767916800000,1770.52],[1768176000000,1770.52],[1768262400000,1770.52],[1768348800000,1770.52],[1768435200000,1770.63],[1768521600000,1770.63],[1768780800000,1770.63],[1768867200000,1770.63],[1768953600000,1770.63],[1769040000000,1768.16],[1769126400000,1768.16],[1769385600000,1768.16],[1769472000000,1768.16],[1769558400000,1768.16],[1769644800000,1783.19],[1769731200000,1783.19],[1769990400000,1783.19],[1770076800000,1783.19],[1770163200000,1783.19],[1770249600000,1777.26],[1770336000000,1777.26],[1770595200000,1777.26],[1770681600000,1777.26],[1770768000000,1777.26],[1770854400000,1785.17],[1770940800000,1785.17],[1771200000000,1785.17],[1771286400000,1785.17],[1771372800000,1785.17],[1771459200000,1785.57],[1771545600000,1785.57],[1771804800000,1785.57],[1771891200000,1785.57],[1771977600000,1785.57],[1772064000000,1798.45],[1772150400000,1798.45],[1772409600000,1798.45],[1772496000000,1798.45],[1772582400000,1798.45],[1772668800000,1767.78],[1772755200000,1767.78],[1773014400000,1767.78],[1773100800000,1767.78],[1773187200000,1767.78],[1773273600000,1761.72],[1773360000000,1761.72],[1773619200000,1761.72],[1773705600000,1761.72],[1773792000000,1761.72],[1773878400000,1752.12],[1773964800000,1752.12],[1774224000000,1752.12],[1774310400000,1752.12],[1774396800000,1752.12],[1774483200000,1751.17],[1774569600000,1751.17],[1774828800000,1751.17],[1774915200000,1751.17],[1775001600000,1739.87],[1775088000000,1739.87],[1775174400000,1739.87]],\n                color: '#101130'\n            }, {\n                name: 'Nom Fond 2',\n                data: [],\n                color: '#F4F2F0'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_1929586898_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_1929586898_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_1929586898_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_1929586898_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1929586898_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_1929586898_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_1929586898_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VNI &amp; Performances sur 03\/04\/2026: action Classe I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><table id='performance_comparison_69d8cbfc8425f' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (USD) LU2153605717<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">1 739.87 $<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">-0.93%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">-3.26%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">-0.93%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">1.64%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">19.71%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">73.99%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28USD%29+LU2153605717%0A2005-01-31%2C1000%0A2005-02-01%2C1000%0A2005-02-02%2C1000%0A2005-02-03%2C1000%0A2005-02-04%2C1000%0A2005-02-05%2C1000%0A2005-02-06%2C1000%0A2005-02-07%2C1000%0A2005-02-08%2C1000%0A2005-02-09%2C1000%0A2005-02-10%2C1000%0A2005-02-11%2C1000%0A2005-02-12%2C1000%0A2005-02-13%2C1000%0A2005-02-14%2C1000%0A2005-02-15%2C1000%0A2005-02-16%2C1000%0A2005-02-17%2C1000%0A2005-02-18%2C1000%0A2005-02-19%2C1000%0A2005-02-20%2C1000%0A2005-02-21%2C1000%0A2005-02-22%2C1000%0A2005-02-23%2C1000%0A2005-02-24%2C1000%0A2005-02-25%2C1000%0A2005-02-26%2C1000%0A2005-02-27%2C1000%0A2005-02-28%2C1016.83%0A2005-03-01%2C1016.83%0A2005-03-02%2C1016.83%0A2005-03-03%2C1016.83%0A2005-03-04%2C1016.83%0A2005-03-05%2C1016.83%0A2005-03-06%2C1016.83%0A2005-03-07%2C1016.83%0A2005-03-08%2C1016.83%0A2005-03-09%2C1016.83%0A2005-03-10%2C1016.83%0A2005-03-11%2C1016.83%0A2005-03-12%2C1016.83%0A2005-03-13%2C1016.83%0A2005-03-14%2C1016.83%0A2005-03-15%2C1016.83%0A2005-03-16%2C1016.83%0A2005-03-17%2C1016.83%0A2005-03-18%2C1016.83%0A2005-03-19%2C1016.83%0A2005-03-20%2C1016.83%0A2005-03-21%2C1016.83%0A2005-03-22%2C1016.83%0A2005-03-23%2C1016.83%0A2005-03-24%2C1016.83%0A2005-03-25%2C1016.83%0A2005-03-26%2C1016.83%0A2005-03-27%2C1016.83%0A2005-03-28%2C1016.83%0A2005-03-29%2C1016.83%0A2005-03-30%2C1016.83%0A2005-03-31%2C1012.7%0A2005-04-01%2C1012.7%0A2005-04-02%2C1012.7%0A2005-04-03%2C1012.7%0A2005-04-04%2C1012.7%0A2005-04-05%2C1012.7%0A2005-04-06%2C1012.7%0A2005-04-07%2C1012.7%0A2005-04-08%2C1012.7%0A2005-04-09%2C1012.7%0A2005-04-10%2C1012.7%0A2005-04-11%2C1012.7%0A2005-04-12%2C1012.7%0A2005-04-13%2C1012.7%0A2005-04-14%2C1012.7%0A2005-04-15%2C1012.7%0A2005-04-16%2C1012.7%0A2005-04-17%2C1012.7%0A2005-04-18%2C1012.7%0A2005-04-19%2C1012.7%0A2005-04-20%2C1012.7%0A2005-04-21%2C1012.7%0A2005-04-22%2C1012.7%0A2005-04-23%2C1012.7%0A2005-04-24%2C1012.7%0A2005-04-25%2C1012.7%0A2005-04-26%2C1012.7%0A2005-04-27%2C1012.7%0A2005-04-28%2C1012.7%0A2005-04-29%2C995.27%0A2005-04-30%2C995.27%0A2005-05-01%2C995.27%0A2005-05-02%2C995.27%0A2005-05-03%2C995.27%0A2005-05-04%2C995.27%0A2005-05-05%2C995.27%0A2005-05-06%2C995.27%0A2005-05-07%2C995.27%0A2005-05-08%2C995.27%0A2005-05-09%2C995.27%0A2005-05-10%2C995.27%0A2005-05-11%2C995.27%0A2005-05-12%2C995.27%0A2005-05-13%2C995.27%0A2005-05-14%2C995.27%0A2005-05-15%2C995.27%0A2005-05-16%2C995.27%0A2005-05-17%2C995.27%0A2005-05-18%2C995.27%0A2005-05-19%2C995.27%0A2005-05-20%2C995.27%0A2005-05-21%2C995.27%0A2005-05-22%2C995.27%0A2005-05-23%2C995.27%0A2005-05-24%2C995.27%0A2005-05-25%2C995.27%0A2005-05-26%2C995.27%0A2005-05-27%2C995.27%0A2005-05-28%2C995.27%0A2005-05-29%2C995.27%0A2005-05-30%2C995.27%0A2005-05-31%2C996.32%0A2005-06-01%2C996.32%0A2005-06-02%2C996.32%0A2005-06-03%2C996.32%0A2005-06-04%2C996.32%0A2005-06-05%2C996.32%0A2005-06-06%2C996.32%0A2005-06-07%2C996.32%0A2005-06-08%2C996.32%0A2005-06-09%2C996.32%0A2005-06-10%2C996.32%0A2005-06-11%2C996.32%0A2005-06-12%2C996.32%0A2005-06-13%2C996.32%0A2005-06-14%2C996.32%0A2005-06-15%2C996.32%0A2005-06-16%2C996.32%0A2005-06-17%2C996.32%0A2005-06-18%2C996.32%0A2005-06-19%2C996.32%0A2005-06-20%2C996.32%0A2005-06-21%2C996.32%0A2005-06-22%2C996.32%0A2005-06-23%2C996.32%0A2005-06-24%2C996.32%0A2005-06-25%2C996.32%0A2005-06-26%2C996.32%0A2005-06-27%2C996.32%0A2005-06-28%2C996.32%0A2005-06-29%2C996.32%0A2005-06-30%2C1009.03%0A2005-07-01%2C1009.03%0A2005-07-02%2C1009.03%0A2005-07-03%2C1009.03%0A2005-07-04%2C1009.03%0A2005-07-05%2C1009.03%0A2005-07-06%2C1009.03%0A2005-07-07%2C1009.03%0A2005-07-08%2C1009.03%0A2005-07-09%2C1009.03%0A2005-07-10%2C1009.03%0A2005-07-11%2C1009.03%0A2005-07-12%2C1009.03%0A2005-07-13%2C1009.03%0A2005-07-14%2C1009.03%0A2005-07-15%2C1009.03%0A2005-07-16%2C1009.03%0A2005-07-17%2C1009.03%0A2005-07-18%2C1009.03%0A2005-07-19%2C1009.03%0A2005-07-20%2C1009.03%0A2005-07-21%2C1009.03%0A2005-07-22%2C1009.03%0A2005-07-23%2C1009.03%0A2005-07-24%2C1009.03%0A2005-07-25%2C1009.03%0A2005-07-26%2C1009.03%0A2005-07-27%2C1009.03%0A2005-07-28%2C1009.03%0A2005-07-29%2C1024.25%0A2005-07-30%2C1024.25%0A2005-07-31%2C1024.25%0A2005-08-01%2C1024.25%0A2005-08-02%2C1024.25%0A2005-08-03%2C1024.25%0A2005-08-04%2C1024.25%0A2005-08-05%2C1024.25%0A2005-08-06%2C1024.25%0A2005-08-07%2C1024.25%0A2005-08-08%2C1024.25%0A2005-08-09%2C1024.25%0A2005-08-10%2C1024.25%0A2005-08-11%2C1024.25%0A2005-08-12%2C1024.25%0A2005-08-13%2C1024.25%0A2005-08-14%2C1024.25%0A2005-08-15%2C1024.25%0A2005-08-16%2C1024.25%0A2005-08-17%2C1024.25%0A2005-08-18%2C1024.25%0A2005-08-19%2C1024.25%0A2005-08-20%2C1024.25%0A2005-08-21%2C1024.25%0A2005-08-22%2C1024.25%0A2005-08-23%2C1024.25%0A2005-08-24%2C1024.25%0A2005-08-25%2C1024.25%0A2005-08-26%2C1024.25%0A2005-08-27%2C1024.25%0A2005-08-28%2C1024.25%0A2005-08-29%2C1024.25%0A2005-08-30%2C1024.25%0A2005-08-31%2C1033.87%0A2005-09-01%2C1033.87%0A2005-09-02%2C1033.87%0A2005-09-03%2C1033.87%0A2005-09-04%2C1033.87%0A2005-09-05%2C1033.87%0A2005-09-06%2C1033.87%0A2005-09-07%2C1033.87%0A2005-09-08%2C1033.87%0A2005-09-09%2C1033.87%0A2005-09-10%2C1033.87%0A2005-09-11%2C1033.87%0A2005-09-12%2C1033.87%0A2005-09-13%2C1033.87%0A2005-09-14%2C1033.87%0A2005-09-15%2C1033.87%0A2005-09-16%2C1033.87%0A2005-09-17%2C1033.87%0A2005-09-18%2C1033.87%0A2005-09-19%2C1033.87%0A2005-09-20%2C1033.87%0A2005-09-21%2C1033.87%0A2005-09-22%2C1033.87%0A2005-09-23%2C1033.87%0A2005-09-24%2C1033.87%0A2005-09-25%2C1033.87%0A2005-09-26%2C1033.87%0A2005-09-27%2C1033.87%0A2005-09-28%2C1033.87%0A2005-09-29%2C1033.87%0A2005-09-30%2C1048.4%0A2005-10-01%2C1048.4%0A2005-10-02%2C1048.4%0A2005-10-03%2C1048.4%0A2005-10-04%2C1048.4%0A2005-10-05%2C1048.4%0A2005-10-06%2C1048.4%0A2005-10-07%2C1048.4%0A2005-10-08%2C1048.4%0A2005-10-09%2C1048.4%0A2005-10-10%2C1048.4%0A2005-10-11%2C1048.4%0A2005-10-12%2C1048.4%0A2005-10-13%2C1048.4%0A2005-10-14%2C1048.4%0A2005-10-15%2C1048.4%0A2005-10-16%2C1048.4%0A2005-10-17%2C1048.4%0A2005-10-18%2C1048.4%0A2005-10-19%2C1048.4%0A2005-10-20%2C1048.4%0A2005-10-21%2C1048.4%0A2005-10-22%2C1048.4%0A2005-10-23%2C1048.4%0A2005-10-24%2C1048.4%0A2005-10-25%2C1048.4%0A2005-10-26%2C1048.4%0A2005-10-27%2C1048.4%0A2005-10-28%2C1048.4%0A2005-10-29%2C1048.4%0A2005-10-30%2C1048.4%0A2005-10-31%2C1031.02%0A2005-11-01%2C1031.02%0A2005-11-02%2C1031.02%0A2005-11-03%2C1031.02%0A2005-11-04%2C1031.02%0A2005-11-05%2C1031.02%0A2005-11-06%2C1031.02%0A2005-11-07%2C1031.02%0A2005-11-08%2C1031.02%0A2005-11-09%2C1031.02%0A2005-11-10%2C1031.02%0A2005-11-11%2C1031.02%0A2005-11-12%2C1031.02%0A2005-11-13%2C1031.02%0A2005-11-14%2C1031.02%0A2005-11-15%2C1031.02%0A2005-11-16%2C1031.02%0A2005-11-17%2C1031.02%0A2005-11-18%2C1031.02%0A2005-11-19%2C1031.02%0A2005-11-20%2C1031.02%0A2005-11-21%2C1031.02%0A2005-11-22%2C1031.02%0A2005-11-23%2C1031.02%0A2005-11-24%2C1031.02%0A2005-11-25%2C1031.02%0A2005-11-26%2C1031.02%0A2005-11-27%2C1031.02%0A2005-11-28%2C1031.02%0A2005-11-29%2C1031.02%0A2005-11-30%2C1046.64%0A2005-12-01%2C1046.64%0A2005-12-02%2C1046.64%0A2005-12-03%2C1046.64%0A2005-12-04%2C1046.64%0A2005-12-05%2C1046.64%0A2005-12-06%2C1046.64%0A2005-12-07%2C1046.64%0A2005-12-08%2C1046.64%0A2005-12-09%2C1046.64%0A2005-12-10%2C1046.64%0A2005-12-11%2C1046.64%0A2005-12-12%2C1046.64%0A2005-12-13%2C1046.64%0A2005-12-14%2C1046.64%0A2005-12-15%2C1046.64%0A2005-12-16%2C1046.64%0A2005-12-17%2C1046.64%0A2005-12-18%2C1046.64%0A2005-12-19%2C1046.64%0A2005-12-20%2C1046.64%0A2005-12-21%2C1046.64%0A2005-12-22%2C1046.64%0A2005-12-23%2C1046.64%0A2005-12-24%2C1046.64%0A2005-12-25%2C1046.64%0A2005-12-26%2C1046.64%0A2005-12-27%2C1046.64%0A2005-12-28%2C1046.64%0A2005-12-29%2C1046.64%0A2005-12-30%2C1064.76%0A2005-12-31%2C1064.76%0A2006-01-01%2C1064.76%0A2006-01-02%2C1064.76%0A2006-01-03%2C1064.76%0A2006-01-04%2C1064.76%0A2006-01-05%2C1064.76%0A2006-01-06%2C1064.76%0A2006-01-07%2C1064.76%0A2006-01-08%2C1064.76%0A2006-01-09%2C1064.76%0A2006-01-10%2C1064.76%0A2006-01-11%2C1064.76%0A2006-01-12%2C1064.76%0A2006-01-13%2C1064.76%0A2006-01-14%2C1064.76%0A2006-01-15%2C1064.76%0A2006-01-16%2C1064.76%0A2006-01-17%2C1064.76%0A2006-01-18%2C1064.76%0A2006-01-19%2C1064.76%0A2006-01-20%2C1064.76%0A2006-01-21%2C1064.76%0A2006-01-22%2C1064.76%0A2006-01-23%2C1064.76%0A2006-01-24%2C1064.76%0A2006-01-25%2C1064.76%0A2006-01-26%2C1064.76%0A2006-01-27%2C1064.76%0A2006-01-28%2C1064.76%0A2006-01-29%2C1064.76%0A2006-01-30%2C1064.76%0A2006-01-31%2C1096.87%0A2006-02-01%2C1096.87%0A2006-02-02%2C1096.87%0A2006-02-03%2C1096.87%0A2006-02-04%2C1096.87%0A2006-02-05%2C1096.87%0A2006-02-06%2C1096.87%0A2006-02-07%2C1096.87%0A2006-02-08%2C1096.87%0A2006-02-09%2C1096.87%0A2006-02-10%2C1096.87%0A2006-02-11%2C1096.87%0A2006-02-12%2C1096.87%0A2006-02-13%2C1096.87%0A2006-02-14%2C1096.87%0A2006-02-15%2C1096.87%0A2006-02-16%2C1096.87%0A2006-02-17%2C1096.87%0A2006-02-18%2C1096.87%0A2006-02-19%2C1096.87%0A2006-02-20%2C1096.87%0A2006-02-21%2C1096.87%0A2006-02-22%2C1096.87%0A2006-02-23%2C1096.87%0A2006-02-24%2C1096.87%0A2006-02-25%2C1096.87%0A2006-02-26%2C1096.87%0A2006-02-27%2C1096.87%0A2006-02-28%2C1096.83%0A2006-03-01%2C1096.83%0A2006-03-02%2C1096.83%0A2006-03-03%2C1096.83%0A2006-03-04%2C1096.83%0A2006-03-05%2C1096.83%0A2006-03-06%2C1096.83%0A2006-03-07%2C1096.83%0A2006-03-08%2C1096.83%0A2006-03-09%2C1096.83%0A2006-03-10%2C1096.83%0A2006-03-11%2C1096.83%0A2006-03-12%2C1096.83%0A2006-03-13%2C1096.83%0A2006-03-14%2C1096.83%0A2006-03-15%2C1096.83%0A2006-03-16%2C1096.83%0A2006-03-17%2C1096.83%0A2006-03-18%2C1096.83%0A2006-03-19%2C1096.83%0A2006-03-20%2C1096.83%0A2006-03-21%2C1096.83%0A2006-03-22%2C1096.83%0A2006-03-23%2C1096.83%0A2006-03-24%2C1096.83%0A2006-03-25%2C1096.83%0A2006-03-26%2C1096.83%0A2006-03-27%2C1096.83%0A2006-03-28%2C1096.83%0A2006-03-29%2C1096.83%0A2006-03-30%2C1096.83%0A2006-03-31%2C1116.21%0A2006-04-01%2C1116.21%0A2006-04-02%2C1116.21%0A2006-04-03%2C1116.21%0A2006-04-04%2C1116.21%0A2006-04-05%2C1116.21%0A2006-04-06%2C1116.21%0A2006-04-07%2C1116.21%0A2006-04-08%2C1116.21%0A2006-04-09%2C1116.21%0A2006-04-10%2C1116.21%0A2006-04-11%2C1116.21%0A2006-04-12%2C1116.21%0A2006-04-13%2C1116.21%0A2006-04-14%2C1116.21%0A2006-04-15%2C1116.21%0A2006-04-16%2C1116.21%0A2006-04-17%2C1116.21%0A2006-04-18%2C1116.21%0A2006-04-19%2C1116.21%0A2006-04-20%2C1116.21%0A2006-04-21%2C1116.21%0A2006-04-22%2C1116.21%0A2006-04-23%2C1116.21%0A2006-04-24%2C1116.21%0A2006-04-25%2C1116.21%0A2006-04-26%2C1116.21%0A2006-04-27%2C1116.21%0A2006-04-28%2C1137.54%0A2006-04-29%2C1137.54%0A2006-04-30%2C1137.54%0A2006-05-01%2C1137.54%0A2006-05-02%2C1137.54%0A2006-05-03%2C1137.54%0A2006-05-04%2C1137.54%0A2006-05-05%2C1137.54%0A2006-05-06%2C1137.54%0A2006-05-07%2C1137.54%0A2006-05-08%2C1137.54%0A2006-05-09%2C1137.54%0A2006-05-10%2C1137.54%0A2006-05-11%2C1137.54%0A2006-05-12%2C1137.54%0A2006-05-13%2C1137.54%0A2006-05-14%2C1137.54%0A2006-05-15%2C1137.54%0A2006-05-16%2C1137.54%0A2006-05-17%2C1137.54%0A2006-05-18%2C1137.54%0A2006-05-19%2C1137.54%0A2006-05-20%2C1137.54%0A2006-05-21%2C1137.54%0A2006-05-22%2C1137.54%0A2006-05-23%2C1137.54%0A2006-05-24%2C1137.54%0A2006-05-25%2C1137.54%0A2006-05-26%2C1137.54%0A2006-05-27%2C1137.54%0A2006-05-28%2C1137.54%0A2006-05-29%2C1137.54%0A2006-05-30%2C1137.54%0A2006-05-31%2C1116.12%0A2006-06-01%2C1116.12%0A2006-06-02%2C1116.12%0A2006-06-03%2C1116.12%0A2006-06-04%2C1116.12%0A2006-06-05%2C1116.12%0A2006-06-06%2C1116.12%0A2006-06-07%2C1116.12%0A2006-06-08%2C1116.12%0A2006-06-09%2C1116.12%0A2006-06-10%2C1116.12%0A2006-06-11%2C1116.12%0A2006-06-12%2C1116.12%0A2006-06-13%2C1116.12%0A2006-06-14%2C1116.12%0A2006-06-15%2C1116.12%0A2006-06-16%2C1116.12%0A2006-06-17%2C1116.12%0A2006-06-18%2C1116.12%0A2006-06-19%2C1116.12%0A2006-06-20%2C1116.12%0A2006-06-21%2C1116.12%0A2006-06-22%2C1116.12%0A2006-06-23%2C1116.12%0A2006-06-24%2C1116.12%0A2006-06-25%2C1116.12%0A2006-06-26%2C1116.12%0A2006-06-27%2C1116.12%0A2006-06-28%2C1116.12%0A2006-06-29%2C1116.12%0A2006-06-30%2C1117.85%0A2006-07-01%2C1117.85%0A2006-07-02%2C1117.85%0A2006-07-03%2C1117.85%0A2006-07-04%2C1117.85%0A2006-07-05%2C1117.85%0A2006-07-06%2C1117.85%0A2006-07-07%2C1117.85%0A2006-07-08%2C1117.85%0A2006-07-09%2C1117.85%0A2006-07-10%2C1117.85%0A2006-07-11%2C1117.85%0A2006-07-12%2C1117.85%0A2006-07-13%2C1117.85%0A2006-07-14%2C1117.85%0A2006-07-15%2C1117.85%0A2006-07-16%2C1117.85%0A2006-07-17%2C1117.85%0A2006-07-18%2C1117.85%0A2006-07-19%2C1117.85%0A2006-07-20%2C1117.85%0A2006-07-21%2C1117.85%0A2006-07-22%2C1117.85%0A2006-07-23%2C1117.85%0A2006-07-24%2C1117.85%0A2006-07-25%2C1117.85%0A2006-07-26%2C1117.85%0A2006-07-27%2C1117.85%0A2006-07-28%2C1117.85%0A2006-07-29%2C1117.85%0A2006-07-30%2C1117.85%0A2006-07-31%2C1122.44%0A2006-08-01%2C1122.44%0A2006-08-02%2C1122.44%0A2006-08-03%2C1122.44%0A2006-08-04%2C1122.44%0A2006-08-05%2C1122.44%0A2006-08-06%2C1122.44%0A2006-08-07%2C1122.44%0A2006-08-08%2C1122.44%0A2006-08-09%2C1122.44%0A2006-08-10%2C1122.44%0A2006-08-11%2C1122.44%0A2006-08-12%2C1122.44%0A2006-08-13%2C1122.44%0A2006-08-14%2C1122.44%0A2006-08-15%2C1122.44%0A2006-08-16%2C1122.44%0A2006-08-17%2C1122.44%0A2006-08-18%2C1122.44%0A2006-08-19%2C1122.44%0A2006-08-20%2C1122.44%0A2006-08-21%2C1122.44%0A2006-08-22%2C1122.44%0A2006-08-23%2C1122.44%0A2006-08-24%2C1122.44%0A2006-08-25%2C1122.44%0A2006-08-26%2C1122.44%0A2006-08-27%2C1122.44%0A2006-08-28%2C1122.44%0A2006-08-29%2C1122.44%0A2006-08-30%2C1122.44%0A2006-08-31%2C1128.66%0A2006-09-01%2C1128.66%0A2006-09-02%2C1128.66%0A2006-09-03%2C1128.66%0A2006-09-04%2C1128.66%0A2006-09-05%2C1128.66%0A2006-09-06%2C1128.66%0A2006-09-07%2C1128.66%0A2006-09-08%2C1128.66%0A2006-09-09%2C1128.66%0A2006-09-10%2C1128.66%0A2006-09-11%2C1128.66%0A2006-09-12%2C1128.66%0A2006-09-13%2C1128.66%0A2006-09-14%2C1128.66%0A2006-09-15%2C1128.66%0A2006-09-16%2C1128.66%0A2006-09-17%2C1128.66%0A2006-09-18%2C1128.66%0A2006-09-19%2C1128.66%0A2006-09-20%2C1128.66%0A2006-09-21%2C1128.66%0A2006-09-22%2C1128.66%0A2006-09-23%2C1128.66%0A2006-09-24%2C1128.66%0A2006-09-25%2C1128.66%0A2006-09-26%2C1128.66%0A2006-09-27%2C1128.66%0A2006-09-28%2C1128.66%0A2006-09-29%2C1130.49%0A2006-09-30%2C1130.49%0A2006-10-01%2C1130.49%0A2006-10-02%2C1130.49%0A2006-10-03%2C1130.49%0A2006-10-04%2C1130.49%0A2006-10-05%2C1130.49%0A2006-10-06%2C1130.49%0A2006-10-07%2C1130.49%0A2006-10-08%2C1130.49%0A2006-10-09%2C1130.49%0A2006-10-10%2C1130.49%0A2006-10-11%2C1130.49%0A2006-10-12%2C1130.49%0A2006-10-13%2C1130.49%0A2006-10-14%2C1130.49%0A2006-10-15%2C1130.49%0A2006-10-16%2C1130.49%0A2006-10-17%2C1130.49%0A2006-10-18%2C1130.49%0A2006-10-19%2C1130.49%0A2006-10-20%2C1130.49%0A2006-10-21%2C1130.49%0A2006-10-22%2C1130.49%0A2006-10-23%2C1130.49%0A2006-10-24%2C1130.49%0A2006-10-25%2C1130.49%0A2006-10-26%2C1130.49%0A2006-10-27%2C1130.49%0A2006-10-28%2C1130.49%0A2006-10-29%2C1130.49%0A2006-10-30%2C1130.49%0A2006-10-31%2C1142.71%0A2006-11-01%2C1142.71%0A2006-11-02%2C1142.71%0A2006-11-03%2C1142.71%0A2006-11-04%2C1142.71%0A2006-11-05%2C1142.71%0A2006-11-06%2C1142.71%0A2006-11-07%2C1142.71%0A2006-11-08%2C1142.71%0A2006-11-09%2C1142.71%0A2006-11-10%2C1142.71%0A2006-11-11%2C1142.71%0A2006-11-12%2C1142.71%0A2006-11-13%2C1142.71%0A2006-11-14%2C1142.71%0A2006-11-15%2C1142.71%0A2006-11-16%2C1142.71%0A2006-11-17%2C1142.71%0A2006-11-18%2C1142.71%0A2006-11-19%2C1142.71%0A2006-11-20%2C1142.71%0A2006-11-21%2C1142.71%0A2006-11-22%2C1142.71%0A2006-11-23%2C1142.71%0A2006-11-24%2C1142.71%0A2006-11-25%2C1142.71%0A2006-11-26%2C1142.71%0A2006-11-27%2C1142.71%0A2006-11-28%2C1142.71%0A2006-11-29%2C1142.71%0A2006-11-30%2C1165.58%0A2006-12-01%2C1165.58%0A2006-12-02%2C1165.58%0A2006-12-03%2C1165.58%0A2006-12-04%2C1165.58%0A2006-12-05%2C1165.58%0A2006-12-06%2C1165.58%0A2006-12-07%2C1165.58%0A2006-12-08%2C1165.58%0A2006-12-09%2C1165.58%0A2006-12-10%2C1165.58%0A2006-12-11%2C1165.58%0A2006-12-12%2C1165.58%0A2006-12-13%2C1165.58%0A2006-12-14%2C1165.58%0A2006-12-15%2C1165.58%0A2006-12-16%2C1165.58%0A2006-12-17%2C1165.58%0A2006-12-18%2C1165.58%0A2006-12-19%2C1165.58%0A2006-12-20%2C1165.58%0A2006-12-21%2C1165.58%0A2006-12-22%2C1165.58%0A2006-12-23%2C1165.58%0A2006-12-24%2C1165.58%0A2006-12-25%2C1165.58%0A2006-12-26%2C1165.58%0A2006-12-27%2C1165.58%0A2006-12-28%2C1165.58%0A2006-12-29%2C1190.03%0A2006-12-30%2C1190.03%0A2006-12-31%2C1190.03%0A2007-01-01%2C1190.03%0A2007-01-02%2C1190.03%0A2007-01-03%2C1190.03%0A2007-01-04%2C1190.03%0A2007-01-05%2C1190.03%0A2007-01-06%2C1190.03%0A2007-01-07%2C1190.03%0A2007-01-08%2C1190.03%0A2007-01-09%2C1190.03%0A2007-01-10%2C1190.03%0A2007-01-11%2C1190.03%0A2007-01-12%2C1190.03%0A2007-01-13%2C1190.03%0A2007-01-14%2C1190.03%0A2007-01-15%2C1190.03%0A2007-01-16%2C1190.03%0A2007-01-17%2C1190.03%0A2007-01-18%2C1190.03%0A2007-01-19%2C1190.03%0A2007-01-20%2C1190.03%0A2007-01-21%2C1190.03%0A2007-01-22%2C1190.03%0A2007-01-23%2C1190.03%0A2007-01-24%2C1190.03%0A2007-01-25%2C1190.03%0A2007-01-26%2C1190.03%0A2007-01-27%2C1190.03%0A2007-01-28%2C1190.03%0A2007-01-29%2C1190.03%0A2007-01-30%2C1190.03%0A2007-01-31%2C1206.2%0A2007-02-01%2C1206.2%0A2007-02-02%2C1206.2%0A2007-02-03%2C1206.2%0A2007-02-04%2C1206.2%0A2007-02-05%2C1206.2%0A2007-02-06%2C1206.2%0A2007-02-07%2C1206.2%0A2007-02-08%2C1206.2%0A2007-02-09%2C1206.2%0A2007-02-10%2C1206.2%0A2007-02-11%2C1206.2%0A2007-02-12%2C1206.2%0A2007-02-13%2C1206.2%0A2007-02-14%2C1206.2%0A2007-02-15%2C1206.2%0A2007-02-16%2C1206.2%0A2007-02-17%2C1206.2%0A2007-02-18%2C1206.2%0A2007-02-19%2C1206.2%0A2007-02-20%2C1206.2%0A2007-02-21%2C1206.2%0A2007-02-22%2C1206.2%0A2007-02-23%2C1206.2%0A2007-02-24%2C1206.2%0A2007-02-25%2C1206.2%0A2007-02-26%2C1206.2%0A2007-02-27%2C1206.2%0A2007-02-28%2C1215.87%0A2007-03-01%2C1215.87%0A2007-03-02%2C1215.87%0A2007-03-03%2C1215.87%0A2007-03-04%2C1215.87%0A2007-03-05%2C1215.87%0A2007-03-06%2C1215.87%0A2007-03-07%2C1215.87%0A2007-03-08%2C1215.87%0A2007-03-09%2C1215.87%0A2007-03-10%2C1215.87%0A2007-03-11%2C1215.87%0A2007-03-12%2C1215.87%0A2007-03-13%2C1215.87%0A2007-03-14%2C1215.87%0A2007-03-15%2C1215.87%0A2007-03-16%2C1215.87%0A2007-03-17%2C1215.87%0A2007-03-18%2C1215.87%0A2007-03-19%2C1215.87%0A2007-03-20%2C1215.87%0A2007-03-21%2C1215.87%0A2007-03-22%2C1215.87%0A2007-03-23%2C1215.87%0A2007-03-24%2C1215.87%0A2007-03-25%2C1215.87%0A2007-03-26%2C1215.87%0A2007-03-27%2C1215.87%0A2007-03-28%2C1215.87%0A2007-03-29%2C1215.87%0A2007-03-30%2C1235.11%0A2007-03-31%2C1235.11%0A2007-04-01%2C1235.11%0A2007-04-02%2C1235.11%0A2007-04-03%2C1235.11%0A2007-04-04%2C1235.11%0A2007-04-05%2C1235.11%0A2007-04-06%2C1235.11%0A2007-04-07%2C1235.11%0A2007-04-08%2C1235.11%0A2007-04-09%2C1235.11%0A2007-04-10%2C1235.11%0A2007-04-11%2C1235.11%0A2007-04-12%2C1235.11%0A2007-04-13%2C1235.11%0A2007-04-14%2C1235.11%0A2007-04-15%2C1235.11%0A2007-04-16%2C1235.11%0A2007-04-17%2C1235.11%0A2007-04-18%2C1235.11%0A2007-04-19%2C1235.11%0A2007-04-20%2C1235.11%0A2007-04-21%2C1235.11%0A2007-04-22%2C1235.11%0A2007-04-23%2C1235.11%0A2007-04-24%2C1235.11%0A2007-04-25%2C1235.11%0A2007-04-26%2C1235.11%0A2007-04-27%2C1235.11%0A2007-04-28%2C1235.11%0A2007-04-29%2C1235.11%0A2007-04-30%2C1255.38%0A2007-05-01%2C1255.38%0A2007-05-02%2C1255.38%0A2007-05-03%2C1255.38%0A2007-05-04%2C1255.38%0A2007-05-05%2C1255.38%0A2007-05-06%2C1255.38%0A2007-05-07%2C1255.38%0A2007-05-08%2C1255.38%0A2007-05-09%2C1255.38%0A2007-05-10%2C1255.38%0A2007-05-11%2C1255.38%0A2007-05-12%2C1255.38%0A2007-05-13%2C1255.38%0A2007-05-14%2C1255.38%0A2007-05-15%2C1255.38%0A2007-05-16%2C1255.38%0A2007-05-17%2C1255.38%0A2007-05-18%2C1255.38%0A2007-05-19%2C1255.38%0A2007-05-20%2C1255.38%0A2007-05-21%2C1255.38%0A2007-05-22%2C1255.38%0A2007-05-23%2C1255.38%0A2007-05-24%2C1255.38%0A2007-05-25%2C1255.38%0A2007-05-26%2C1255.38%0A2007-05-27%2C1255.38%0A2007-05-28%2C1255.38%0A2007-05-29%2C1255.38%0A2007-05-30%2C1255.38%0A2007-05-31%2C1284.03%0A2007-06-01%2C1284.03%0A2007-06-02%2C1284.03%0A2007-06-03%2C1284.03%0A2007-06-04%2C1284.03%0A2007-06-05%2C1284.03%0A2007-06-06%2C1284.03%0A2007-06-07%2C1284.03%0A2007-06-08%2C1284.03%0A2007-06-09%2C1284.03%0A2007-06-10%2C1284.03%0A2007-06-11%2C1284.03%0A2007-06-12%2C1284.03%0A2007-06-13%2C1284.03%0A2007-06-14%2C1284.03%0A2007-06-15%2C1284.03%0A2007-06-16%2C1284.03%0A2007-06-17%2C1284.03%0A2007-06-18%2C1284.03%0A2007-06-19%2C1284.03%0A2007-06-20%2C1284.03%0A2007-06-21%2C1284.03%0A2007-06-22%2C1284.03%0A2007-06-23%2C1284.03%0A2007-06-24%2C1284.03%0A2007-06-25%2C1284.03%0A2007-06-26%2C1284.03%0A2007-06-27%2C1284.03%0A2007-06-28%2C1284.03%0A2007-06-29%2C1291.71%0A2007-06-30%2C1291.71%0A2007-07-01%2C1291.71%0A2007-07-02%2C1291.71%0A2007-07-03%2C1291.71%0A2007-07-04%2C1291.71%0A2007-07-05%2C1291.71%0A2007-07-06%2C1291.71%0A2007-07-07%2C1291.71%0A2007-07-08%2C1291.71%0A2007-07-09%2C1291.71%0A2007-07-10%2C1291.71%0A2007-07-11%2C1291.71%0A2007-07-12%2C1291.71%0A2007-07-13%2C1291.71%0A2007-07-14%2C1291.71%0A2007-07-15%2C1291.71%0A2007-07-16%2C1291.71%0A2007-07-17%2C1291.71%0A2007-07-18%2C1291.71%0A2007-07-19%2C1291.71%0A2007-07-20%2C1291.71%0A2007-07-21%2C1291.71%0A2007-07-22%2C1291.71%0A2007-07-23%2C1291.71%0A2007-07-24%2C1291.71%0A2007-07-25%2C1291.71%0A2007-07-26%2C1291.71%0A2007-07-27%2C1291.71%0A2007-07-28%2C1291.71%0A2007-07-29%2C1291.71%0A2007-07-30%2C1291.71%0A2007-07-31%2C1301.52%0A2007-08-01%2C1301.52%0A2007-08-02%2C1301.52%0A2007-08-03%2C1301.52%0A2007-08-04%2C1301.52%0A2007-08-05%2C1301.52%0A2007-08-06%2C1301.52%0A2007-08-07%2C1301.52%0A2007-08-08%2C1301.52%0A2007-08-09%2C1301.52%0A2007-08-10%2C1301.52%0A2007-08-11%2C1301.52%0A2007-08-12%2C1301.52%0A2007-08-13%2C1301.52%0A2007-08-14%2C1301.52%0A2007-08-15%2C1301.52%0A2007-08-16%2C1301.52%0A2007-08-17%2C1301.52%0A2007-08-18%2C1301.52%0A2007-08-19%2C1301.52%0A2007-08-20%2C1301.52%0A2007-08-21%2C1301.52%0A2007-08-22%2C1301.52%0A2007-08-23%2C1301.52%0A2007-08-24%2C1301.52%0A2007-08-25%2C1301.52%0A2007-08-26%2C1301.52%0A2007-08-27%2C1301.52%0A2007-08-28%2C1301.52%0A2007-08-29%2C1301.52%0A2007-08-30%2C1301.52%0A2007-08-31%2C1279.76%0A2007-09-01%2C1279.76%0A2007-09-02%2C1279.76%0A2007-09-03%2C1279.76%0A2007-09-04%2C1279.76%0A2007-09-05%2C1279.76%0A2007-09-06%2C1279.76%0A2007-09-07%2C1279.76%0A2007-09-08%2C1279.76%0A2007-09-09%2C1279.76%0A2007-09-10%2C1279.76%0A2007-09-11%2C1279.76%0A2007-09-12%2C1279.76%0A2007-09-13%2C1279.76%0A2007-09-14%2C1279.76%0A2007-09-15%2C1279.76%0A2007-09-16%2C1279.76%0A2007-09-17%2C1279.76%0A2007-09-18%2C1279.76%0A2007-09-19%2C1279.76%0A2007-09-20%2C1279.76%0A2007-09-21%2C1279.76%0A2007-09-22%2C1279.76%0A2007-09-23%2C1279.76%0A2007-09-24%2C1279.76%0A2007-09-25%2C1279.76%0A2007-09-26%2C1279.76%0A2007-09-27%2C1279.76%0A2007-09-28%2C1299.14%0A2007-09-29%2C1299.14%0A2007-09-30%2C1299.14%0A2007-10-01%2C1299.14%0A2007-10-02%2C1299.14%0A2007-10-03%2C1299.14%0A2007-10-04%2C1299.14%0A2007-10-05%2C1299.14%0A2007-10-06%2C1299.14%0A2007-10-07%2C1299.14%0A2007-10-08%2C1299.14%0A2007-10-09%2C1299.14%0A2007-10-10%2C1299.14%0A2007-10-11%2C1299.14%0A2007-10-12%2C1299.14%0A2007-10-13%2C1299.14%0A2007-10-14%2C1299.14%0A2007-10-15%2C1299.14%0A2007-10-16%2C1299.14%0A2007-10-17%2C1299.14%0A2007-10-18%2C1299.14%0A2007-10-19%2C1299.14%0A2007-10-20%2C1299.14%0A2007-10-21%2C1299.14%0A2007-10-22%2C1299.14%0A2007-10-23%2C1299.14%0A2007-10-24%2C1299.14%0A2007-10-25%2C1299.14%0A2007-10-26%2C1299.14%0A2007-10-27%2C1299.14%0A2007-10-28%2C1299.14%0A2007-10-29%2C1299.14%0A2007-10-30%2C1299.14%0A2007-10-31%2C1337.39%0A2007-11-01%2C1337.39%0A2007-11-02%2C1337.39%0A2007-11-03%2C1337.39%0A2007-11-04%2C1337.39%0A2007-11-05%2C1337.39%0A2007-11-06%2C1337.39%0A2007-11-07%2C1337.39%0A2007-11-08%2C1337.39%0A2007-11-09%2C1337.39%0A2007-11-10%2C1337.39%0A2007-11-11%2C1337.39%0A2007-11-12%2C1337.39%0A2007-11-13%2C1337.39%0A2007-11-14%2C1337.39%0A2007-11-15%2C1337.39%0A2007-11-16%2C1337.39%0A2007-11-17%2C1337.39%0A2007-11-18%2C1337.39%0A2007-11-19%2C1337.39%0A2007-11-20%2C1337.39%0A2007-11-21%2C1337.39%0A2007-11-22%2C1337.39%0A2007-11-23%2C1337.39%0A2007-11-24%2C1337.39%0A2007-11-25%2C1337.39%0A2007-11-26%2C1337.39%0A2007-11-27%2C1337.39%0A2007-11-28%2C1337.39%0A2007-11-29%2C1337.39%0A2007-11-30%2C1334.62%0A2007-12-01%2C1334.62%0A2007-12-02%2C1334.62%0A2007-12-03%2C1334.62%0A2007-12-04%2C1334.62%0A2007-12-05%2C1334.62%0A2007-12-06%2C1334.62%0A2007-12-07%2C1334.62%0A2007-12-08%2C1334.62%0A2007-12-09%2C1334.62%0A2007-12-10%2C1334.62%0A2007-12-11%2C1334.62%0A2007-12-12%2C1334.62%0A2007-12-13%2C1334.62%0A2007-12-14%2C1334.62%0A2007-12-15%2C1334.62%0A2007-12-16%2C1334.62%0A2007-12-17%2C1334.62%0A2007-12-18%2C1334.62%0A2007-12-19%2C1334.62%0A2007-12-20%2C1334.62%0A2007-12-21%2C1334.62%0A2007-12-22%2C1334.62%0A2007-12-23%2C1334.62%0A2007-12-24%2C1334.62%0A2007-12-25%2C1334.62%0A2007-12-26%2C1334.62%0A2007-12-27%2C1334.62%0A2007-12-28%2C1334.62%0A2007-12-29%2C1334.62%0A2007-12-30%2C1334.62%0A2007-12-31%2C1342.15%0A2008-01-01%2C1342.15%0A2008-01-02%2C1342.15%0A2008-01-03%2C1342.15%0A2008-01-04%2C1342.15%0A2008-01-05%2C1342.15%0A2008-01-06%2C1342.15%0A2008-01-07%2C1342.15%0A2008-01-08%2C1342.15%0A2008-01-09%2C1342.15%0A2008-01-10%2C1342.15%0A2008-01-11%2C1342.15%0A2008-01-12%2C1342.15%0A2008-01-13%2C1342.15%0A2008-01-14%2C1342.15%0A2008-01-15%2C1342.15%0A2008-01-16%2C1342.15%0A2008-01-17%2C1342.15%0A2008-01-18%2C1342.15%0A2008-01-19%2C1342.15%0A2008-01-20%2C1342.15%0A2008-01-21%2C1342.15%0A2008-01-22%2C1342.15%0A2008-01-23%2C1342.15%0A2008-01-24%2C1342.15%0A2008-01-25%2C1342.15%0A2008-01-26%2C1342.15%0A2008-01-27%2C1342.15%0A2008-01-28%2C1342.15%0A2008-01-29%2C1342.15%0A2008-01-30%2C1342.15%0A2008-01-31%2C1320.96%0A2008-02-01%2C1320.96%0A2008-02-02%2C1320.96%0A2008-02-03%2C1320.96%0A2008-02-04%2C1320.96%0A2008-02-05%2C1320.96%0A2008-02-06%2C1320.96%0A2008-02-07%2C1320.96%0A2008-02-08%2C1320.96%0A2008-02-09%2C1320.96%0A2008-02-10%2C1320.96%0A2008-02-11%2C1320.96%0A2008-02-12%2C1320.96%0A2008-02-13%2C1320.96%0A2008-02-14%2C1320.96%0A2008-02-15%2C1320.96%0A2008-02-16%2C1320.96%0A2008-02-17%2C1320.96%0A2008-02-18%2C1320.96%0A2008-02-19%2C1320.96%0A2008-02-20%2C1320.96%0A2008-02-21%2C1320.96%0A2008-02-22%2C1320.96%0A2008-02-23%2C1320.96%0A2008-02-24%2C1320.96%0A2008-02-25%2C1320.96%0A2008-02-26%2C1320.96%0A2008-02-27%2C1320.96%0A2008-02-28%2C1320.96%0A2008-02-29%2C1336.66%0A2008-03-01%2C1336.66%0A2008-03-02%2C1336.66%0A2008-03-03%2C1336.66%0A2008-03-04%2C1336.66%0A2008-03-05%2C1336.66%0A2008-03-06%2C1336.66%0A2008-03-07%2C1336.66%0A2008-03-08%2C1336.66%0A2008-03-09%2C1336.66%0A2008-03-10%2C1336.66%0A2008-03-11%2C1336.66%0A2008-03-12%2C1336.66%0A2008-03-13%2C1336.66%0A2008-03-14%2C1336.66%0A2008-03-15%2C1336.66%0A2008-03-16%2C1336.66%0A2008-03-17%2C1336.66%0A2008-03-18%2C1336.66%0A2008-03-19%2C1336.66%0A2008-03-20%2C1336.66%0A2008-03-21%2C1336.66%0A2008-03-22%2C1336.66%0A2008-03-23%2C1336.66%0A2008-03-24%2C1336.66%0A2008-03-25%2C1336.66%0A2008-03-26%2C1336.66%0A2008-03-27%2C1336.66%0A2008-03-28%2C1336.66%0A2008-03-29%2C1336.66%0A2008-03-30%2C1336.66%0A2008-03-31%2C1310.04%0A2008-04-01%2C1310.04%0A2008-04-02%2C1310.04%0A2008-04-03%2C1310.04%0A2008-04-04%2C1310.04%0A2008-04-05%2C1310.04%0A2008-04-06%2C1310.04%0A2008-04-07%2C1310.04%0A2008-04-08%2C1310.04%0A2008-04-09%2C1310.04%0A2008-04-10%2C1310.04%0A2008-04-11%2C1310.04%0A2008-04-12%2C1310.04%0A2008-04-13%2C1310.04%0A2008-04-14%2C1310.04%0A2008-04-15%2C1310.04%0A2008-04-16%2C1310.04%0A2008-04-17%2C1310.04%0A2008-04-18%2C1310.04%0A2008-04-19%2C1310.04%0A2008-04-20%2C1310.04%0A2008-04-21%2C1310.04%0A2008-04-22%2C1310.04%0A2008-04-23%2C1310.04%0A2008-04-24%2C1310.04%0A2008-04-25%2C1310.04%0A2008-04-26%2C1310.04%0A2008-04-27%2C1310.04%0A2008-04-28%2C1310.04%0A2008-04-29%2C1310.04%0A2008-04-30%2C1308.03%0A2008-05-01%2C1308.03%0A2008-05-02%2C1308.03%0A2008-05-03%2C1308.03%0A2008-05-04%2C1308.03%0A2008-05-05%2C1308.03%0A2008-05-06%2C1308.03%0A2008-05-07%2C1308.03%0A2008-05-08%2C1308.03%0A2008-05-09%2C1308.03%0A2008-05-10%2C1308.03%0A2008-05-11%2C1308.03%0A2008-05-12%2C1308.03%0A2008-05-13%2C1308.03%0A2008-05-14%2C1308.03%0A2008-05-15%2C1308.03%0A2008-05-16%2C1308.03%0A2008-05-17%2C1308.03%0A2008-05-18%2C1308.03%0A2008-05-19%2C1308.03%0A2008-05-20%2C1308.03%0A2008-05-21%2C1308.03%0A2008-05-22%2C1308.03%0A2008-05-23%2C1308.03%0A2008-05-24%2C1308.03%0A2008-05-25%2C1308.03%0A2008-05-26%2C1308.03%0A2008-05-27%2C1308.03%0A2008-05-28%2C1308.03%0A2008-05-29%2C1308.03%0A2008-05-30%2C1325.94%0A2008-05-31%2C1325.94%0A2008-06-01%2C1325.94%0A2008-06-02%2C1325.94%0A2008-06-03%2C1325.94%0A2008-06-04%2C1325.94%0A2008-06-05%2C1325.94%0A2008-06-06%2C1325.94%0A2008-06-07%2C1325.94%0A2008-06-08%2C1325.94%0A2008-06-09%2C1325.94%0A2008-06-10%2C1325.94%0A2008-06-11%2C1325.94%0A2008-06-12%2C1325.94%0A2008-06-13%2C1325.94%0A2008-06-14%2C1325.94%0A2008-06-15%2C1325.94%0A2008-06-16%2C1325.94%0A2008-06-17%2C1325.94%0A2008-06-18%2C1325.94%0A2008-06-19%2C1325.94%0A2008-06-20%2C1325.94%0A2008-06-21%2C1325.94%0A2008-06-22%2C1325.94%0A2008-06-23%2C1325.94%0A2008-06-24%2C1325.94%0A2008-06-25%2C1325.94%0A2008-06-26%2C1325.94%0A2008-06-27%2C1325.94%0A2008-06-28%2C1325.94%0A2008-06-29%2C1325.94%0A2008-06-30%2C1327.38%0A2008-07-01%2C1327.38%0A2008-07-02%2C1327.38%0A2008-07-03%2C1327.38%0A2008-07-04%2C1327.38%0A2008-07-05%2C1327.38%0A2008-07-06%2C1327.38%0A2008-07-07%2C1327.38%0A2008-07-08%2C1327.38%0A2008-07-09%2C1327.38%0A2008-07-10%2C1327.38%0A2008-07-11%2C1327.38%0A2008-07-12%2C1327.38%0A2008-07-13%2C1327.38%0A2008-07-14%2C1327.38%0A2008-07-15%2C1327.38%0A2008-07-16%2C1327.38%0A2008-07-17%2C1327.38%0A2008-07-18%2C1327.38%0A2008-07-19%2C1327.38%0A2008-07-20%2C1327.38%0A2008-07-21%2C1327.38%0A2008-07-22%2C1327.38%0A2008-07-23%2C1327.38%0A2008-07-24%2C1327.38%0A2008-07-25%2C1327.38%0A2008-07-26%2C1327.38%0A2008-07-27%2C1327.38%0A2008-07-28%2C1327.38%0A2008-07-29%2C1327.38%0A2008-07-30%2C1327.38%0A2008-07-31%2C1301.72%0A2008-08-01%2C1301.72%0A2008-08-02%2C1301.72%0A2008-08-03%2C1301.72%0A2008-08-04%2C1301.72%0A2008-08-05%2C1301.72%0A2008-08-06%2C1301.72%0A2008-08-07%2C1301.72%0A2008-08-08%2C1301.72%0A2008-08-09%2C1301.72%0A2008-08-10%2C1301.72%0A2008-08-11%2C1301.72%0A2008-08-12%2C1301.72%0A2008-08-13%2C1301.72%0A2008-08-14%2C1301.72%0A2008-08-15%2C1301.72%0A2008-08-16%2C1301.72%0A2008-08-17%2C1301.72%0A2008-08-18%2C1301.72%0A2008-08-19%2C1301.72%0A2008-08-20%2C1301.72%0A2008-08-21%2C1301.72%0A2008-08-22%2C1301.72%0A2008-08-23%2C1301.72%0A2008-08-24%2C1301.72%0A2008-08-25%2C1301.72%0A2008-08-26%2C1301.72%0A2008-08-27%2C1301.72%0A2008-08-28%2C1301.72%0A2008-08-29%2C1290.75%0A2008-08-30%2C1290.75%0A2008-08-31%2C1290.75%0A2008-09-01%2C1290.75%0A2008-09-02%2C1290.75%0A2008-09-03%2C1290.75%0A2008-09-04%2C1290.75%0A2008-09-05%2C1290.75%0A2008-09-06%2C1290.75%0A2008-09-07%2C1290.75%0A2008-09-08%2C1290.75%0A2008-09-09%2C1290.75%0A2008-09-10%2C1290.75%0A2008-09-11%2C1290.75%0A2008-09-12%2C1290.75%0A2008-09-13%2C1290.75%0A2008-09-14%2C1290.75%0A2008-09-15%2C1290.75%0A2008-09-16%2C1290.75%0A2008-09-17%2C1290.75%0A2008-09-18%2C1290.75%0A2008-09-19%2C1290.75%0A2008-09-20%2C1290.75%0A2008-09-21%2C1290.75%0A2008-09-22%2C1290.75%0A2008-09-23%2C1290.75%0A2008-09-24%2C1290.75%0A2008-09-25%2C1290.75%0A2008-09-26%2C1290.75%0A2008-09-27%2C1290.75%0A2008-09-28%2C1290.75%0A2008-09-29%2C1290.75%0A2008-09-30%2C1231.89%0A2008-10-01%2C1231.89%0A2008-10-02%2C1231.89%0A2008-10-03%2C1231.89%0A2008-10-04%2C1231.89%0A2008-10-05%2C1231.89%0A2008-10-06%2C1231.89%0A2008-10-07%2C1231.89%0A2008-10-08%2C1231.89%0A2008-10-09%2C1231.89%0A2008-10-10%2C1231.89%0A2008-10-11%2C1231.89%0A2008-10-12%2C1231.89%0A2008-10-13%2C1231.89%0A2008-10-14%2C1231.89%0A2008-10-15%2C1231.89%0A2008-10-16%2C1231.89%0A2008-10-17%2C1231.89%0A2008-10-18%2C1231.89%0A2008-10-19%2C1231.89%0A2008-10-20%2C1231.89%0A2008-10-21%2C1231.89%0A2008-10-22%2C1231.89%0A2008-10-23%2C1231.89%0A2008-10-24%2C1231.89%0A2008-10-25%2C1231.89%0A2008-10-26%2C1231.89%0A2008-10-27%2C1231.89%0A2008-10-28%2C1231.89%0A2008-10-29%2C1231.89%0A2008-10-30%2C1231.89%0A2008-10-31%2C1174.04%0A2008-11-01%2C1174.04%0A2008-11-02%2C1174.04%0A2008-11-03%2C1174.04%0A2008-11-04%2C1174.04%0A2008-11-05%2C1174.04%0A2008-11-06%2C1174.04%0A2008-11-07%2C1174.04%0A2008-11-08%2C1174.04%0A2008-11-09%2C1174.04%0A2008-11-10%2C1174.04%0A2008-11-11%2C1174.04%0A2008-11-12%2C1174.04%0A2008-11-13%2C1174.04%0A2008-11-14%2C1174.04%0A2008-11-15%2C1174.04%0A2008-11-16%2C1174.04%0A2008-11-17%2C1174.04%0A2008-11-18%2C1174.04%0A2008-11-19%2C1174.04%0A2008-11-20%2C1174.04%0A2008-11-21%2C1174.04%0A2008-11-22%2C1174.04%0A2008-11-23%2C1174.04%0A2008-11-24%2C1174.04%0A2008-11-25%2C1174.04%0A2008-11-26%2C1174.04%0A2008-11-27%2C1174.04%0A2008-11-28%2C1124.85%0A2008-11-29%2C1124.85%0A2008-11-30%2C1124.85%0A2008-12-01%2C1124.85%0A2008-12-02%2C1124.85%0A2008-12-03%2C1124.85%0A2008-12-04%2C1124.85%0A2008-12-05%2C1124.85%0A2008-12-06%2C1124.85%0A2008-12-07%2C1124.85%0A2008-12-08%2C1124.85%0A2008-12-09%2C1124.85%0A2008-12-10%2C1124.85%0A2008-12-11%2C1124.85%0A2008-12-12%2C1124.85%0A2008-12-13%2C1124.85%0A2008-12-14%2C1124.85%0A2008-12-15%2C1124.85%0A2008-12-16%2C1124.85%0A2008-12-17%2C1124.85%0A2008-12-18%2C1124.85%0A2008-12-19%2C1124.85%0A2008-12-20%2C1124.85%0A2008-12-21%2C1124.85%0A2008-12-22%2C1124.85%0A2008-12-23%2C1124.85%0A2008-12-24%2C1124.85%0A2008-12-25%2C1124.85%0A2008-12-26%2C1124.85%0A2008-12-27%2C1124.85%0A2008-12-28%2C1124.85%0A2008-12-29%2C1124.85%0A2008-12-30%2C1124.85%0A2008-12-31%2C1111.01%0A2009-01-01%2C1111.01%0A2009-01-02%2C1111.01%0A2009-01-03%2C1111.01%0A2009-01-04%2C1111.01%0A2009-01-05%2C1111.01%0A2009-01-06%2C1111.01%0A2009-01-07%2C1111.01%0A2009-01-08%2C1111.01%0A2009-01-09%2C1111.01%0A2009-01-10%2C1111.01%0A2009-01-11%2C1111.01%0A2009-01-12%2C1111.01%0A2009-01-13%2C1111.01%0A2009-01-14%2C1111.01%0A2009-01-15%2C1111.01%0A2009-01-16%2C1111.01%0A2009-01-17%2C1111.01%0A2009-01-18%2C1111.01%0A2009-01-19%2C1111.01%0A2009-01-20%2C1111.01%0A2009-01-21%2C1111.01%0A2009-01-22%2C1111.01%0A2009-01-23%2C1111.01%0A2009-01-24%2C1111.01%0A2009-01-25%2C1111.01%0A2009-01-26%2C1111.01%0A2009-01-27%2C1111.01%0A2009-01-28%2C1111.01%0A2009-01-29%2C1111.01%0A2009-01-30%2C1115.7%0A2009-01-31%2C1115.7%0A2009-02-01%2C1115.7%0A2009-02-02%2C1115.7%0A2009-02-03%2C1115.7%0A2009-02-04%2C1115.7%0A2009-02-05%2C1115.7%0A2009-02-06%2C1115.7%0A2009-02-07%2C1115.7%0A2009-02-08%2C1115.7%0A2009-02-09%2C1115.7%0A2009-02-10%2C1115.7%0A2009-02-11%2C1115.7%0A2009-02-12%2C1115.7%0A2009-02-13%2C1115.7%0A2009-02-14%2C1115.7%0A2009-02-15%2C1115.7%0A2009-02-16%2C1115.7%0A2009-02-17%2C1115.7%0A2009-02-18%2C1115.7%0A2009-02-19%2C1115.7%0A2009-02-20%2C1115.7%0A2009-02-21%2C1115.7%0A2009-02-22%2C1115.7%0A2009-02-23%2C1115.7%0A2009-02-24%2C1115.7%0A2009-02-25%2C1115.7%0A2009-02-26%2C1115.7%0A2009-02-27%2C1117.62%0A2009-02-28%2C1117.62%0A2009-03-01%2C1117.62%0A2009-03-02%2C1117.62%0A2009-03-03%2C1117.62%0A2009-03-04%2C1117.62%0A2009-03-05%2C1117.62%0A2009-03-06%2C1117.62%0A2009-03-07%2C1117.62%0A2009-03-08%2C1117.62%0A2009-03-09%2C1117.62%0A2009-03-10%2C1117.62%0A2009-03-11%2C1117.62%0A2009-03-12%2C1117.62%0A2009-03-13%2C1117.62%0A2009-03-14%2C1117.62%0A2009-03-15%2C1117.62%0A2009-03-16%2C1117.62%0A2009-03-17%2C1117.62%0A2009-03-18%2C1117.62%0A2009-03-19%2C1117.62%0A2009-03-20%2C1117.62%0A2009-03-21%2C1117.62%0A2009-03-22%2C1117.62%0A2009-03-23%2C1117.62%0A2009-03-24%2C1117.62%0A2009-03-25%2C1117.62%0A2009-03-26%2C1117.62%0A2009-03-27%2C1117.62%0A2009-03-28%2C1117.62%0A2009-03-29%2C1117.62%0A2009-03-30%2C1117.63%0A2009-03-31%2C1117.63%0A2009-04-01%2C1117.63%0A2009-04-02%2C1117.63%0A2009-04-03%2C1117.63%0A2009-04-04%2C1117.63%0A2009-04-05%2C1117.63%0A2009-04-06%2C1117.63%0A2009-04-07%2C1117.63%0A2009-04-08%2C1117.63%0A2009-04-09%2C1117.63%0A2009-04-10%2C1117.63%0A2009-04-11%2C1117.63%0A2009-04-12%2C1117.63%0A2009-04-13%2C1117.63%0A2009-04-14%2C1117.63%0A2009-04-15%2C1117.63%0A2009-04-16%2C1117.63%0A2009-04-17%2C1117.63%0A2009-04-18%2C1117.63%0A2009-04-19%2C1117.63%0A2009-04-20%2C1117.63%0A2009-04-21%2C1117.63%0A2009-04-22%2C1117.63%0A2009-04-23%2C1117.63%0A2009-04-24%2C1117.63%0A2009-04-25%2C1117.63%0A2009-04-26%2C1117.63%0A2009-04-27%2C1117.63%0A2009-04-28%2C1117.63%0A2009-04-29%2C1117.63%0A2009-04-30%2C1136.77%0A2009-05-01%2C1136.77%0A2009-05-02%2C1136.77%0A2009-05-03%2C1136.77%0A2009-05-04%2C1136.77%0A2009-05-05%2C1136.77%0A2009-05-06%2C1136.77%0A2009-05-07%2C1136.77%0A2009-05-08%2C1136.77%0A2009-05-09%2C1136.77%0A2009-05-10%2C1136.77%0A2009-05-11%2C1136.77%0A2009-05-12%2C1136.77%0A2009-05-13%2C1136.77%0A2009-05-14%2C1136.77%0A2009-05-15%2C1136.77%0A2009-05-16%2C1136.77%0A2009-05-17%2C1136.77%0A2009-05-18%2C1136.77%0A2009-05-19%2C1136.77%0A2009-05-20%2C1136.77%0A2009-05-21%2C1136.77%0A2009-05-22%2C1136.77%0A2009-05-23%2C1136.77%0A2009-05-24%2C1136.77%0A2009-05-25%2C1136.77%0A2009-05-26%2C1136.77%0A2009-05-27%2C1136.77%0A2009-05-28%2C1136.77%0A2009-05-29%2C1161.38%0A2009-05-30%2C1161.38%0A2009-05-31%2C1161.38%0A2009-06-01%2C1161.38%0A2009-06-02%2C1161.38%0A2009-06-03%2C1161.38%0A2009-06-04%2C1161.38%0A2009-06-05%2C1161.38%0A2009-06-06%2C1161.38%0A2009-06-07%2C1161.38%0A2009-06-08%2C1161.38%0A2009-06-09%2C1161.38%0A2009-06-10%2C1161.38%0A2009-06-11%2C1161.38%0A2009-06-12%2C1161.38%0A2009-06-13%2C1161.38%0A2009-06-14%2C1161.38%0A2009-06-15%2C1161.38%0A2009-06-16%2C1161.38%0A2009-06-17%2C1161.38%0A2009-06-18%2C1161.38%0A2009-06-19%2C1161.38%0A2009-06-20%2C1161.38%0A2009-06-21%2C1161.38%0A2009-06-22%2C1161.38%0A2009-06-23%2C1161.38%0A2009-06-24%2C1161.38%0A2009-06-25%2C1161.38%0A2009-06-26%2C1161.38%0A2009-06-27%2C1161.38%0A2009-06-28%2C1161.38%0A2009-06-29%2C1161.38%0A2009-06-30%2C1167.42%0A2009-07-01%2C1167.42%0A2009-07-02%2C1167.42%0A2009-07-03%2C1167.42%0A2009-07-04%2C1167.42%0A2009-07-05%2C1167.42%0A2009-07-06%2C1167.42%0A2009-07-07%2C1167.42%0A2009-07-08%2C1167.42%0A2009-07-09%2C1167.42%0A2009-07-10%2C1167.42%0A2009-07-11%2C1167.42%0A2009-07-12%2C1167.42%0A2009-07-13%2C1167.42%0A2009-07-14%2C1167.42%0A2009-07-15%2C1167.42%0A2009-07-16%2C1167.42%0A2009-07-17%2C1167.42%0A2009-07-18%2C1167.42%0A2009-07-19%2C1167.42%0A2009-07-20%2C1167.42%0A2009-07-21%2C1167.42%0A2009-07-22%2C1167.42%0A2009-07-23%2C1167.42%0A2009-07-24%2C1167.42%0A2009-07-25%2C1167.42%0A2009-07-26%2C1167.42%0A2009-07-27%2C1167.42%0A2009-07-28%2C1167.42%0A2009-07-29%2C1167.42%0A2009-07-30%2C1167.42%0A2009-07-31%2C1189.49%0A2009-08-01%2C1189.49%0A2009-08-02%2C1189.49%0A2009-08-03%2C1189.49%0A2009-08-04%2C1189.49%0A2009-08-05%2C1189.49%0A2009-08-06%2C1189.49%0A2009-08-07%2C1189.49%0A2009-08-08%2C1189.49%0A2009-08-09%2C1189.49%0A2009-08-10%2C1189.49%0A2009-08-11%2C1189.49%0A2009-08-12%2C1189.49%0A2009-08-13%2C1189.49%0A2009-08-14%2C1189.49%0A2009-08-15%2C1189.49%0A2009-08-16%2C1189.49%0A2009-08-17%2C1189.49%0A2009-08-18%2C1189.49%0A2009-08-19%2C1189.49%0A2009-08-20%2C1189.49%0A2009-08-21%2C1189.49%0A2009-08-22%2C1189.49%0A2009-08-23%2C1189.49%0A2009-08-24%2C1189.49%0A2009-08-25%2C1189.49%0A2009-08-26%2C1189.49%0A2009-08-27%2C1189.49%0A2009-08-28%2C1189.49%0A2009-08-29%2C1189.49%0A2009-08-30%2C1189.49%0A2009-08-31%2C1207.91%0A2009-09-01%2C1207.91%0A2009-09-02%2C1207.91%0A2009-09-03%2C1207.91%0A2009-09-04%2C1207.91%0A2009-09-05%2C1207.91%0A2009-09-06%2C1207.91%0A2009-09-07%2C1207.91%0A2009-09-08%2C1207.91%0A2009-09-09%2C1207.91%0A2009-09-10%2C1207.91%0A2009-09-11%2C1207.91%0A2009-09-12%2C1207.91%0A2009-09-13%2C1207.91%0A2009-09-14%2C1207.91%0A2009-09-15%2C1207.91%0A2009-09-16%2C1207.91%0A2009-09-17%2C1207.91%0A2009-09-18%2C1207.91%0A2009-09-19%2C1207.91%0A2009-09-20%2C1207.91%0A2009-09-21%2C1207.91%0A2009-09-22%2C1207.91%0A2009-09-23%2C1207.91%0A2009-09-24%2C1207.91%0A2009-09-25%2C1207.91%0A2009-09-26%2C1207.91%0A2009-09-27%2C1207.91%0A2009-09-28%2C1207.91%0A2009-09-29%2C1207.91%0A2009-09-30%2C1227.34%0A2009-10-01%2C1227.34%0A2009-10-02%2C1227.34%0A2009-10-03%2C1227.34%0A2009-10-04%2C1227.34%0A2009-10-05%2C1227.34%0A2009-10-06%2C1227.34%0A2009-10-07%2C1227.34%0A2009-10-08%2C1227.34%0A2009-10-09%2C1227.34%0A2009-10-10%2C1227.34%0A2009-10-11%2C1227.34%0A2009-10-12%2C1227.34%0A2009-10-13%2C1227.34%0A2009-10-14%2C1227.34%0A2009-10-15%2C1227.34%0A2009-10-16%2C1227.34%0A2009-10-17%2C1227.34%0A2009-10-18%2C1227.34%0A2009-10-19%2C1227.34%0A2009-10-20%2C1227.34%0A2009-10-21%2C1227.34%0A2009-10-22%2C1227.34%0A2009-10-23%2C1227.34%0A2009-10-24%2C1227.34%0A2009-10-25%2C1227.34%0A2009-10-26%2C1227.34%0A2009-10-27%2C1227.34%0A2009-10-28%2C1227.34%0A2009-10-29%2C1227.34%0A2009-10-30%2C1220.7%0A2009-10-31%2C1220.7%0A2009-11-01%2C1220.7%0A2009-11-02%2C1220.7%0A2009-11-03%2C1220.7%0A2009-11-04%2C1220.7%0A2009-11-05%2C1220.7%0A2009-11-06%2C1220.7%0A2009-11-07%2C1220.7%0A2009-11-08%2C1220.7%0A2009-11-09%2C1220.7%0A2009-11-10%2C1220.7%0A2009-11-11%2C1220.7%0A2009-11-12%2C1220.7%0A2009-11-13%2C1220.7%0A2009-11-14%2C1220.7%0A2009-11-15%2C1220.7%0A2009-11-16%2C1220.7%0A2009-11-17%2C1220.7%0A2009-11-18%2C1220.7%0A2009-11-19%2C1220.7%0A2009-11-20%2C1220.7%0A2009-11-21%2C1220.7%0A2009-11-22%2C1220.7%0A2009-11-23%2C1220.7%0A2009-11-24%2C1220.7%0A2009-11-25%2C1220.7%0A2009-11-26%2C1220.7%0A2009-11-27%2C1220.7%0A2009-11-28%2C1220.7%0A2009-11-29%2C1220.7%0A2009-11-30%2C1226.73%0A2009-12-01%2C1226.73%0A2009-12-02%2C1226.73%0A2009-12-03%2C1226.73%0A2009-12-04%2C1226.73%0A2009-12-05%2C1226.73%0A2009-12-06%2C1226.73%0A2009-12-07%2C1226.73%0A2009-12-08%2C1226.73%0A2009-12-09%2C1226.73%0A2009-12-10%2C1226.73%0A2009-12-11%2C1226.73%0A2009-12-12%2C1226.73%0A2009-12-13%2C1226.73%0A2009-12-14%2C1226.73%0A2009-12-15%2C1226.73%0A2009-12-16%2C1226.73%0A2009-12-17%2C1226.73%0A2009-12-18%2C1226.73%0A2009-12-19%2C1226.73%0A2009-12-20%2C1226.73%0A2009-12-21%2C1226.73%0A2009-12-22%2C1226.73%0A2009-12-23%2C1226.73%0A2009-12-24%2C1226.73%0A2009-12-25%2C1226.73%0A2009-12-26%2C1226.73%0A2009-12-27%2C1226.73%0A2009-12-28%2C1226.73%0A2009-12-29%2C1226.73%0A2009-12-30%2C1226.73%0A2009-12-31%2C1238.06%0A2010-01-01%2C1238.06%0A2010-01-02%2C1238.06%0A2010-01-03%2C1238.06%0A2010-01-04%2C1238.06%0A2010-01-05%2C1238.06%0A2010-01-06%2C1238.06%0A2010-01-07%2C1238.06%0A2010-01-08%2C1238.06%0A2010-01-09%2C1238.06%0A2010-01-10%2C1238.06%0A2010-01-11%2C1238.06%0A2010-01-12%2C1238.06%0A2010-01-13%2C1238.06%0A2010-01-14%2C1238.06%0A2010-01-15%2C1238.06%0A2010-01-16%2C1238.06%0A2010-01-17%2C1238.06%0A2010-01-18%2C1238.06%0A2010-01-19%2C1238.06%0A2010-01-20%2C1238.06%0A2010-01-21%2C1238.06%0A2010-01-22%2C1238.06%0A2010-01-23%2C1238.06%0A2010-01-24%2C1238.06%0A2010-01-25%2C1238.06%0A2010-01-26%2C1238.06%0A2010-01-27%2C1238.06%0A2010-01-28%2C1238.06%0A2010-01-29%2C1238.35%0A2010-01-30%2C1238.35%0A2010-01-31%2C1238.35%0A2010-02-01%2C1238.35%0A2010-02-02%2C1238.35%0A2010-02-03%2C1238.35%0A2010-02-04%2C1238.35%0A2010-02-05%2C1238.35%0A2010-02-06%2C1238.35%0A2010-02-07%2C1238.35%0A2010-02-08%2C1238.35%0A2010-02-09%2C1238.35%0A2010-02-10%2C1238.35%0A2010-02-11%2C1238.35%0A2010-02-12%2C1238.35%0A2010-02-13%2C1238.35%0A2010-02-14%2C1238.35%0A2010-02-15%2C1238.35%0A2010-02-16%2C1238.35%0A2010-02-17%2C1238.35%0A2010-02-18%2C1238.35%0A2010-02-19%2C1238.35%0A2010-02-20%2C1238.35%0A2010-02-21%2C1238.35%0A2010-02-22%2C1238.35%0A2010-02-23%2C1238.35%0A2010-02-24%2C1238.35%0A2010-02-25%2C1238.35%0A2010-02-26%2C1255.2%0A2010-02-27%2C1255.2%0A2010-02-28%2C1255.2%0A2010-03-01%2C1255.2%0A2010-03-02%2C1255.2%0A2010-03-03%2C1255.2%0A2010-03-04%2C1255.2%0A2010-03-05%2C1255.2%0A2010-03-06%2C1255.2%0A2010-03-07%2C1255.2%0A2010-03-08%2C1255.2%0A2010-03-09%2C1255.2%0A2010-03-10%2C1255.2%0A2010-03-11%2C1255.2%0A2010-03-12%2C1255.2%0A2010-03-13%2C1255.2%0A2010-03-14%2C1255.2%0A2010-03-15%2C1255.2%0A2010-03-16%2C1255.2%0A2010-03-17%2C1255.2%0A2010-03-18%2C1255.2%0A2010-03-19%2C1255.2%0A2010-03-20%2C1255.2%0A2010-03-21%2C1255.2%0A2010-03-22%2C1255.2%0A2010-03-23%2C1255.2%0A2010-03-24%2C1255.2%0A2010-03-25%2C1255.2%0A2010-03-26%2C1255.2%0A2010-03-27%2C1255.2%0A2010-03-28%2C1255.2%0A2010-03-29%2C1255.2%0A2010-03-30%2C1255.2%0A2010-03-31%2C1272.16%0A2010-04-01%2C1272.16%0A2010-04-02%2C1272.16%0A2010-04-03%2C1272.16%0A2010-04-04%2C1272.16%0A2010-04-05%2C1272.16%0A2010-04-06%2C1272.16%0A2010-04-07%2C1272.16%0A2010-04-08%2C1272.16%0A2010-04-09%2C1272.16%0A2010-04-10%2C1272.16%0A2010-04-11%2C1272.16%0A2010-04-12%2C1272.16%0A2010-04-13%2C1272.16%0A2010-04-14%2C1272.16%0A2010-04-15%2C1272.16%0A2010-04-16%2C1272.16%0A2010-04-17%2C1272.16%0A2010-04-18%2C1272.16%0A2010-04-19%2C1272.16%0A2010-04-20%2C1272.16%0A2010-04-21%2C1272.16%0A2010-04-22%2C1272.16%0A2010-04-23%2C1272.16%0A2010-04-24%2C1272.16%0A2010-04-25%2C1272.16%0A2010-04-26%2C1272.16%0A2010-04-27%2C1272.16%0A2010-04-28%2C1272.16%0A2010-04-29%2C1272.16%0A2010-04-30%2C1285.39%0A2010-05-01%2C1285.39%0A2010-05-02%2C1285.39%0A2010-05-03%2C1285.39%0A2010-05-04%2C1285.39%0A2010-05-05%2C1285.39%0A2010-05-06%2C1285.39%0A2010-05-07%2C1285.39%0A2010-05-08%2C1285.39%0A2010-05-09%2C1285.39%0A2010-05-10%2C1285.39%0A2010-05-11%2C1285.39%0A2010-05-12%2C1285.39%0A2010-05-13%2C1285.39%0A2010-05-14%2C1285.39%0A2010-05-15%2C1285.39%0A2010-05-16%2C1285.39%0A2010-05-17%2C1285.39%0A2010-05-18%2C1285.39%0A2010-05-19%2C1285.39%0A2010-05-20%2C1285.39%0A2010-05-21%2C1285.39%0A2010-05-22%2C1285.39%0A2010-05-23%2C1285.39%0A2010-05-24%2C1285.39%0A2010-05-25%2C1285.39%0A2010-05-26%2C1285.39%0A2010-05-27%2C1285.39%0A2010-05-28%2C1285.39%0A2010-05-29%2C1285.39%0A2010-05-30%2C1285.39%0A2010-05-31%2C1246.37%0A2010-06-01%2C1246.37%0A2010-06-02%2C1246.37%0A2010-06-03%2C1246.37%0A2010-06-04%2C1246.37%0A2010-06-05%2C1246.37%0A2010-06-06%2C1246.37%0A2010-06-07%2C1246.37%0A2010-06-08%2C1246.37%0A2010-06-09%2C1246.37%0A2010-06-10%2C1246.37%0A2010-06-11%2C1246.37%0A2010-06-12%2C1246.37%0A2010-06-13%2C1246.37%0A2010-06-14%2C1246.37%0A2010-06-15%2C1246.37%0A2010-06-16%2C1246.37%0A2010-06-17%2C1246.37%0A2010-06-18%2C1246.37%0A2010-06-19%2C1246.37%0A2010-06-20%2C1246.37%0A2010-06-21%2C1246.37%0A2010-06-22%2C1246.37%0A2010-06-23%2C1246.37%0A2010-06-24%2C1246.37%0A2010-06-25%2C1246.37%0A2010-06-26%2C1246.37%0A2010-06-27%2C1246.37%0A2010-06-28%2C1246.37%0A2010-06-29%2C1246.37%0A2010-06-30%2C1230.5%0A2010-07-01%2C1230.5%0A2010-07-02%2C1230.5%0A2010-07-03%2C1230.5%0A2010-07-04%2C1230.5%0A2010-07-05%2C1230.5%0A2010-07-06%2C1230.5%0A2010-07-07%2C1230.5%0A2010-07-08%2C1230.5%0A2010-07-09%2C1230.5%0A2010-07-10%2C1230.5%0A2010-07-11%2C1230.5%0A2010-07-12%2C1230.5%0A2010-07-13%2C1230.5%0A2010-07-14%2C1230.5%0A2010-07-15%2C1230.5%0A2010-07-16%2C1230.5%0A2010-07-17%2C1230.5%0A2010-07-18%2C1230.5%0A2010-07-19%2C1230.5%0A2010-07-20%2C1230.5%0A2010-07-21%2C1230.5%0A2010-07-22%2C1230.5%0A2010-07-23%2C1230.5%0A2010-07-24%2C1230.5%0A2010-07-25%2C1230.5%0A2010-07-26%2C1230.5%0A2010-07-27%2C1230.5%0A2010-07-28%2C1230.5%0A2010-07-29%2C1230.5%0A2010-07-30%2C1234.11%0A2010-07-31%2C1234.11%0A2010-08-01%2C1234.11%0A2010-08-02%2C1234.11%0A2010-08-03%2C1234.11%0A2010-08-04%2C1234.11%0A2010-08-05%2C1234.11%0A2010-08-06%2C1234.11%0A2010-08-07%2C1234.11%0A2010-08-08%2C1234.11%0A2010-08-09%2C1234.11%0A2010-08-10%2C1234.11%0A2010-08-11%2C1234.11%0A2010-08-12%2C1234.11%0A2010-08-13%2C1234.11%0A2010-08-14%2C1234.11%0A2010-08-15%2C1234.11%0A2010-08-16%2C1234.11%0A2010-08-17%2C1234.11%0A2010-08-18%2C1234.11%0A2010-08-19%2C1234.11%0A2010-08-20%2C1234.11%0A2010-08-21%2C1234.11%0A2010-08-22%2C1234.11%0A2010-08-23%2C1234.11%0A2010-08-24%2C1234.11%0A2010-08-25%2C1234.11%0A2010-08-26%2C1234.11%0A2010-08-27%2C1234.11%0A2010-08-28%2C1234.11%0A2010-08-29%2C1234.11%0A2010-08-30%2C1234.11%0A2010-08-31%2C1231.24%0A2010-09-01%2C1231.24%0A2010-09-02%2C1231.24%0A2010-09-03%2C1231.24%0A2010-09-04%2C1231.24%0A2010-09-05%2C1231.24%0A2010-09-06%2C1231.24%0A2010-09-07%2C1231.24%0A2010-09-08%2C1231.24%0A2010-09-09%2C1231.24%0A2010-09-10%2C1231.24%0A2010-09-11%2C1231.24%0A2010-09-12%2C1231.24%0A2010-09-13%2C1231.24%0A2010-09-14%2C1231.24%0A2010-09-15%2C1231.24%0A2010-09-16%2C1231.24%0A2010-09-17%2C1231.24%0A2010-09-18%2C1231.24%0A2010-09-19%2C1231.24%0A2010-09-20%2C1231.24%0A2010-09-21%2C1231.24%0A2010-09-22%2C1231.24%0A2010-09-23%2C1231.24%0A2010-09-24%2C1231.24%0A2010-09-25%2C1231.24%0A2010-09-26%2C1231.24%0A2010-09-27%2C1231.24%0A2010-09-28%2C1231.24%0A2010-09-29%2C1231.24%0A2010-09-30%2C1261.87%0A2010-10-01%2C1261.87%0A2010-10-02%2C1261.87%0A2010-10-03%2C1261.87%0A2010-10-04%2C1261.87%0A2010-10-05%2C1261.87%0A2010-10-06%2C1261.87%0A2010-10-07%2C1261.87%0A2010-10-08%2C1261.87%0A2010-10-09%2C1261.87%0A2010-10-10%2C1261.87%0A2010-10-11%2C1261.87%0A2010-10-12%2C1261.87%0A2010-10-13%2C1261.87%0A2010-10-14%2C1261.87%0A2010-10-15%2C1261.87%0A2010-10-16%2C1261.87%0A2010-10-17%2C1261.87%0A2010-10-18%2C1261.87%0A2010-10-19%2C1261.87%0A2010-10-20%2C1261.87%0A2010-10-21%2C1261.87%0A2010-10-22%2C1261.87%0A2010-10-23%2C1261.87%0A2010-10-24%2C1261.87%0A2010-10-25%2C1261.87%0A2010-10-26%2C1261.87%0A2010-10-27%2C1261.87%0A2010-10-28%2C1261.87%0A2010-10-29%2C1277.62%0A2010-10-30%2C1277.62%0A2010-10-31%2C1277.62%0A2010-11-01%2C1277.62%0A2010-11-02%2C1277.62%0A2010-11-03%2C1277.62%0A2010-11-04%2C1277.62%0A2010-11-05%2C1277.62%0A2010-11-06%2C1277.62%0A2010-11-07%2C1277.62%0A2010-11-08%2C1277.62%0A2010-11-09%2C1277.62%0A2010-11-10%2C1277.62%0A2010-11-11%2C1277.62%0A2010-11-12%2C1277.62%0A2010-11-13%2C1277.62%0A2010-11-14%2C1277.62%0A2010-11-15%2C1277.62%0A2010-11-16%2C1277.62%0A2010-11-17%2C1277.62%0A2010-11-18%2C1277.62%0A2010-11-19%2C1277.62%0A2010-11-20%2C1277.62%0A2010-11-21%2C1277.62%0A2010-11-22%2C1277.62%0A2010-11-23%2C1277.62%0A2010-11-24%2C1277.62%0A2010-11-25%2C1277.62%0A2010-11-26%2C1277.62%0A2010-11-27%2C1277.62%0A2010-11-28%2C1277.62%0A2010-11-29%2C1277.62%0A2010-11-30%2C1276.94%0A2010-12-01%2C1276.94%0A2010-12-02%2C1276.94%0A2010-12-03%2C1276.94%0A2010-12-04%2C1276.94%0A2010-12-05%2C1276.94%0A2010-12-06%2C1276.94%0A2010-12-07%2C1276.94%0A2010-12-08%2C1276.94%0A2010-12-09%2C1276.94%0A2010-12-10%2C1276.94%0A2010-12-11%2C1276.94%0A2010-12-12%2C1276.94%0A2010-12-13%2C1276.94%0A2010-12-14%2C1276.94%0A2010-12-15%2C1276.94%0A2010-12-16%2C1276.94%0A2010-12-17%2C1276.94%0A2010-12-18%2C1276.94%0A2010-12-19%2C1276.94%0A2010-12-20%2C1276.94%0A2010-12-21%2C1276.94%0A2010-12-22%2C1276.94%0A2010-12-23%2C1276.94%0A2010-12-24%2C1276.94%0A2010-12-25%2C1276.94%0A2010-12-26%2C1276.94%0A2010-12-27%2C1276.94%0A2010-12-28%2C1276.94%0A2010-12-29%2C1276.94%0A2010-12-30%2C1276.94%0A2010-12-31%2C1307.34%0A2011-01-01%2C1307.34%0A2011-01-02%2C1307.34%0A2011-01-03%2C1307.34%0A2011-01-04%2C1307.34%0A2011-01-05%2C1307.34%0A2011-01-06%2C1307.34%0A2011-01-07%2C1307.34%0A2011-01-08%2C1307.34%0A2011-01-09%2C1307.34%0A2011-01-10%2C1307.34%0A2011-01-11%2C1307.34%0A2011-01-12%2C1307.34%0A2011-01-13%2C1307.34%0A2011-01-14%2C1307.34%0A2011-01-15%2C1307.34%0A2011-01-16%2C1307.34%0A2011-01-17%2C1307.34%0A2011-01-18%2C1307.34%0A2011-01-19%2C1307.34%0A2011-01-20%2C1307.34%0A2011-01-21%2C1307.34%0A2011-01-22%2C1307.34%0A2011-01-23%2C1307.34%0A2011-01-24%2C1307.34%0A2011-01-25%2C1307.34%0A2011-01-26%2C1307.34%0A2011-01-27%2C1307.34%0A2011-01-28%2C1307.34%0A2011-01-29%2C1307.34%0A2011-01-30%2C1307.34%0A2011-01-31%2C1308.86%0A2011-02-01%2C1308.86%0A2011-02-02%2C1308.86%0A2011-02-03%2C1308.86%0A2011-02-04%2C1308.86%0A2011-02-05%2C1308.86%0A2011-02-06%2C1308.86%0A2011-02-07%2C1308.86%0A2011-02-08%2C1308.86%0A2011-02-09%2C1308.86%0A2011-02-10%2C1308.86%0A2011-02-11%2C1308.86%0A2011-02-12%2C1308.86%0A2011-02-13%2C1308.86%0A2011-02-14%2C1308.86%0A2011-02-15%2C1308.86%0A2011-02-16%2C1308.86%0A2011-02-17%2C1308.86%0A2011-02-18%2C1308.86%0A2011-02-19%2C1308.86%0A2011-02-20%2C1308.86%0A2011-02-21%2C1308.86%0A2011-02-22%2C1308.86%0A2011-02-23%2C1308.86%0A2011-02-24%2C1308.86%0A2011-02-25%2C1308.86%0A2011-02-26%2C1308.86%0A2011-02-27%2C1308.86%0A2011-02-28%2C1320.66%0A2011-03-01%2C1320.66%0A2011-03-02%2C1320.66%0A2011-03-03%2C1320.66%0A2011-03-04%2C1320.66%0A2011-03-05%2C1320.66%0A2011-03-06%2C1320.66%0A2011-03-07%2C1320.66%0A2011-03-08%2C1320.66%0A2011-03-09%2C1320.66%0A2011-03-10%2C1320.66%0A2011-03-11%2C1320.66%0A2011-03-12%2C1320.66%0A2011-03-13%2C1320.66%0A2011-03-14%2C1320.66%0A2011-03-15%2C1320.66%0A2011-03-16%2C1320.66%0A2011-03-17%2C1320.66%0A2011-03-18%2C1320.66%0A2011-03-19%2C1320.66%0A2011-03-20%2C1320.66%0A2011-03-21%2C1320.66%0A2011-03-22%2C1320.66%0A2011-03-23%2C1320.66%0A2011-03-24%2C1320.66%0A2011-03-25%2C1320.66%0A2011-03-26%2C1320.66%0A2011-03-27%2C1320.66%0A2011-03-28%2C1320.66%0A2011-03-29%2C1320.66%0A2011-03-30%2C1320.66%0A2011-03-31%2C1313.47%0A2011-04-01%2C1313.47%0A2011-04-02%2C1313.47%0A2011-04-03%2C1313.47%0A2011-04-04%2C1313.47%0A2011-04-05%2C1313.47%0A2011-04-06%2C1313.47%0A2011-04-07%2C1313.47%0A2011-04-08%2C1313.47%0A2011-04-09%2C1313.47%0A2011-04-10%2C1313.47%0A2011-04-11%2C1313.47%0A2011-04-12%2C1313.47%0A2011-04-13%2C1313.47%0A2011-04-14%2C1313.47%0A2011-04-15%2C1313.47%0A2011-04-16%2C1313.47%0A2011-04-17%2C1313.47%0A2011-04-18%2C1313.47%0A2011-04-19%2C1313.47%0A2011-04-20%2C1313.47%0A2011-04-21%2C1313.47%0A2011-04-22%2C1313.47%0A2011-04-23%2C1313.47%0A2011-04-24%2C1313.47%0A2011-04-25%2C1313.47%0A2011-04-26%2C1313.47%0A2011-04-27%2C1313.47%0A2011-04-28%2C1313.47%0A2011-04-29%2C1329.62%0A2011-04-30%2C1329.62%0A2011-05-01%2C1329.62%0A2011-05-02%2C1329.62%0A2011-05-03%2C1329.62%0A2011-05-04%2C1329.62%0A2011-05-05%2C1329.62%0A2011-05-06%2C1329.62%0A2011-05-07%2C1329.62%0A2011-05-08%2C1329.62%0A2011-05-09%2C1329.62%0A2011-05-10%2C1329.62%0A2011-05-11%2C1329.62%0A2011-05-12%2C1329.62%0A2011-05-13%2C1329.62%0A2011-05-14%2C1329.62%0A2011-05-15%2C1329.62%0A2011-05-16%2C1329.62%0A2011-05-17%2C1329.62%0A2011-05-18%2C1329.62%0A2011-05-19%2C1329.62%0A2011-05-20%2C1329.62%0A2011-05-21%2C1329.62%0A2011-05-22%2C1329.62%0A2011-05-23%2C1329.62%0A2011-05-24%2C1329.62%0A2011-05-25%2C1329.62%0A2011-05-26%2C1329.62%0A2011-05-27%2C1329.62%0A2011-05-28%2C1329.62%0A2011-05-29%2C1329.62%0A2011-05-30%2C1310.21%0A2011-05-31%2C1310.21%0A2011-06-01%2C1310.21%0A2011-06-02%2C1310.21%0A2011-06-03%2C1310.21%0A2011-06-04%2C1310.21%0A2011-06-05%2C1310.21%0A2011-06-06%2C1310.21%0A2011-06-07%2C1310.21%0A2011-06-08%2C1310.21%0A2011-06-09%2C1310.21%0A2011-06-10%2C1310.21%0A2011-06-11%2C1310.21%0A2011-06-12%2C1310.21%0A2011-06-13%2C1310.21%0A2011-06-14%2C1310.21%0A2011-06-15%2C1310.21%0A2011-06-16%2C1310.21%0A2011-06-17%2C1310.21%0A2011-06-18%2C1310.21%0A2011-06-19%2C1310.21%0A2011-06-20%2C1310.21%0A2011-06-21%2C1310.21%0A2011-06-22%2C1310.21%0A2011-06-23%2C1310.21%0A2011-06-24%2C1310.21%0A2011-06-25%2C1310.21%0A2011-06-26%2C1310.21%0A2011-06-27%2C1310.21%0A2011-06-28%2C1310.21%0A2011-06-29%2C1310.21%0A2011-06-30%2C1286.26%0A2011-07-01%2C1286.26%0A2011-07-02%2C1286.26%0A2011-07-03%2C1286.26%0A2011-07-04%2C1286.26%0A2011-07-05%2C1286.26%0A2011-07-06%2C1286.26%0A2011-07-07%2C1286.26%0A2011-07-08%2C1286.26%0A2011-07-09%2C1286.26%0A2011-07-10%2C1286.26%0A2011-07-11%2C1286.26%0A2011-07-12%2C1286.26%0A2011-07-13%2C1286.26%0A2011-07-14%2C1286.26%0A2011-07-15%2C1286.26%0A2011-07-16%2C1286.26%0A2011-07-17%2C1286.26%0A2011-07-18%2C1286.26%0A2011-07-19%2C1286.26%0A2011-07-20%2C1286.26%0A2011-07-21%2C1286.26%0A2011-07-22%2C1286.26%0A2011-07-23%2C1286.26%0A2011-07-24%2C1286.26%0A2011-07-25%2C1286.26%0A2011-07-26%2C1286.26%0A2011-07-27%2C1286.26%0A2011-07-28%2C1286.26%0A2011-07-29%2C1282.11%0A2011-07-30%2C1282.11%0A2011-07-31%2C1282.11%0A2011-08-01%2C1282.11%0A2011-08-02%2C1282.11%0A2011-08-03%2C1282.11%0A2011-08-04%2C1282.11%0A2011-08-05%2C1282.11%0A2011-08-06%2C1282.11%0A2011-08-07%2C1282.11%0A2011-08-08%2C1282.11%0A2011-08-09%2C1282.11%0A2011-08-10%2C1282.11%0A2011-08-11%2C1282.11%0A2011-08-12%2C1282.11%0A2011-08-13%2C1282.11%0A2011-08-14%2C1282.11%0A2011-08-15%2C1282.11%0A2011-08-16%2C1282.11%0A2011-08-17%2C1282.11%0A2011-08-18%2C1282.11%0A2011-08-19%2C1282.11%0A2011-08-20%2C1282.11%0A2011-08-21%2C1282.11%0A2011-08-22%2C1282.11%0A2011-08-23%2C1282.11%0A2011-08-24%2C1282.11%0A2011-08-25%2C1282.11%0A2011-08-26%2C1282.11%0A2011-08-27%2C1282.11%0A2011-08-28%2C1282.11%0A2011-08-29%2C1282.11%0A2011-08-30%2C1282.11%0A2011-08-31%2C1257.68%0A2011-09-01%2C1257.68%0A2011-09-02%2C1257.68%0A2011-09-03%2C1257.68%0A2011-09-04%2C1257.68%0A2011-09-05%2C1257.68%0A2011-09-06%2C1257.68%0A2011-09-07%2C1257.68%0A2011-09-08%2C1257.68%0A2011-09-09%2C1257.68%0A2011-09-10%2C1257.68%0A2011-09-11%2C1257.68%0A2011-09-12%2C1257.68%0A2011-09-13%2C1257.68%0A2011-09-14%2C1257.68%0A2011-09-15%2C1257.68%0A2011-09-16%2C1257.68%0A2011-09-17%2C1257.68%0A2011-09-18%2C1257.68%0A2011-09-19%2C1257.68%0A2011-09-20%2C1257.68%0A2011-09-21%2C1257.68%0A2011-09-22%2C1257.68%0A2011-09-23%2C1257.68%0A2011-09-24%2C1257.68%0A2011-09-25%2C1257.68%0A2011-09-26%2C1257.68%0A2011-09-27%2C1257.68%0A2011-09-28%2C1257.68%0A2011-09-29%2C1257.68%0A2011-09-30%2C1235.37%0A2011-10-01%2C1235.37%0A2011-10-02%2C1235.37%0A2011-10-03%2C1235.37%0A2011-10-04%2C1235.37%0A2011-10-05%2C1235.37%0A2011-10-06%2C1235.37%0A2011-10-07%2C1235.37%0A2011-10-08%2C1235.37%0A2011-10-09%2C1235.37%0A2011-10-10%2C1235.37%0A2011-10-11%2C1235.37%0A2011-10-12%2C1235.37%0A2011-10-13%2C1235.37%0A2011-10-14%2C1235.37%0A2011-10-15%2C1235.37%0A2011-10-16%2C1235.37%0A2011-10-17%2C1235.37%0A2011-10-18%2C1235.37%0A2011-10-19%2C1235.37%0A2011-10-20%2C1235.37%0A2011-10-21%2C1235.37%0A2011-10-22%2C1235.37%0A2011-10-23%2C1235.37%0A2011-10-24%2C1235.37%0A2011-10-25%2C1235.37%0A2011-10-26%2C1235.37%0A2011-10-27%2C1235.37%0A2011-10-28%2C1235.37%0A2011-10-29%2C1235.37%0A2011-10-30%2C1235.37%0A2011-10-31%2C1232.21%0A2011-11-01%2C1232.21%0A2011-11-02%2C1232.21%0A2011-11-03%2C1232.21%0A2011-11-04%2C1232.21%0A2011-11-05%2C1232.21%0A2011-11-06%2C1232.21%0A2011-11-07%2C1232.21%0A2011-11-08%2C1232.21%0A2011-11-09%2C1232.21%0A2011-11-10%2C1232.21%0A2011-11-11%2C1232.21%0A2011-11-12%2C1232.21%0A2011-11-13%2C1232.21%0A2011-11-14%2C1232.21%0A2011-11-15%2C1232.21%0A2011-11-16%2C1232.21%0A2011-11-17%2C1232.21%0A2011-11-18%2C1232.21%0A2011-11-19%2C1232.21%0A2011-11-20%2C1232.21%0A2011-11-21%2C1232.21%0A2011-11-22%2C1232.21%0A2011-11-23%2C1232.21%0A2011-11-24%2C1232.21%0A2011-11-25%2C1232.21%0A2011-11-26%2C1232.21%0A2011-11-27%2C1232.21%0A2011-11-28%2C1232.21%0A2011-11-29%2C1232.21%0A2011-11-30%2C1222.68%0A2011-12-01%2C1222.68%0A2011-12-02%2C1222.68%0A2011-12-03%2C1222.68%0A2011-12-04%2C1222.68%0A2011-12-05%2C1222.68%0A2011-12-06%2C1222.68%0A2011-12-07%2C1222.68%0A2011-12-08%2C1222.68%0A2011-12-09%2C1222.68%0A2011-12-10%2C1222.68%0A2011-12-11%2C1222.68%0A2011-12-12%2C1222.68%0A2011-12-13%2C1222.68%0A2011-12-14%2C1222.68%0A2011-12-15%2C1222.68%0A2011-12-16%2C1222.68%0A2011-12-17%2C1222.68%0A2011-12-18%2C1222.68%0A2011-12-19%2C1222.68%0A2011-12-20%2C1222.68%0A2011-12-21%2C1222.68%0A2011-12-22%2C1222.68%0A2011-12-23%2C1222.68%0A2011-12-24%2C1222.68%0A2011-12-25%2C1222.68%0A2011-12-26%2C1222.68%0A2011-12-27%2C1222.68%0A2011-12-28%2C1222.68%0A2011-12-29%2C1222.68%0A2011-12-30%2C1216.48%0A2011-12-31%2C1216.48%0A2012-01-01%2C1216.48%0A2012-01-02%2C1216.48%0A2012-01-03%2C1216.48%0A2012-01-04%2C1216.48%0A2012-01-05%2C1216.48%0A2012-01-06%2C1216.48%0A2012-01-07%2C1216.48%0A2012-01-08%2C1216.48%0A2012-01-09%2C1216.48%0A2012-01-10%2C1216.48%0A2012-01-11%2C1216.48%0A2012-01-12%2C1216.48%0A2012-01-13%2C1216.48%0A2012-01-14%2C1216.48%0A2012-01-15%2C1216.48%0A2012-01-16%2C1216.48%0A2012-01-17%2C1216.48%0A2012-01-18%2C1216.48%0A2012-01-19%2C1216.48%0A2012-01-20%2C1216.48%0A2012-01-21%2C1216.48%0A2012-01-22%2C1216.48%0A2012-01-23%2C1216.48%0A2012-01-24%2C1216.48%0A2012-01-25%2C1216.48%0A2012-01-26%2C1216.48%0A2012-01-27%2C1216.48%0A2012-01-28%2C1216.48%0A2012-01-29%2C1216.48%0A2012-01-30%2C1216.48%0A2012-01-31%2C1232.01%0A2012-02-01%2C1232.01%0A2012-02-02%2C1232.01%0A2012-02-03%2C1232.01%0A2012-02-04%2C1232.01%0A2012-02-05%2C1232.01%0A2012-02-06%2C1232.01%0A2012-02-07%2C1232.01%0A2012-02-08%2C1232.01%0A2012-02-09%2C1232.01%0A2012-02-10%2C1232.01%0A2012-02-11%2C1232.01%0A2012-02-12%2C1232.01%0A2012-02-13%2C1232.01%0A2012-02-14%2C1232.01%0A2012-02-15%2C1232.01%0A2012-02-16%2C1232.01%0A2012-02-17%2C1232.01%0A2012-02-18%2C1232.01%0A2012-02-19%2C1232.01%0A2012-02-20%2C1232.01%0A2012-02-21%2C1232.01%0A2012-02-22%2C1232.01%0A2012-02-23%2C1232.01%0A2012-02-24%2C1232.01%0A2012-02-25%2C1232.01%0A2012-02-26%2C1232.01%0A2012-02-27%2C1232.01%0A2012-02-28%2C1232.01%0A2012-02-29%2C1246.85%0A2012-03-01%2C1246.85%0A2012-03-02%2C1246.85%0A2012-03-03%2C1246.85%0A2012-03-04%2C1246.85%0A2012-03-05%2C1246.85%0A2012-03-06%2C1246.85%0A2012-03-07%2C1246.85%0A2012-03-08%2C1246.85%0A2012-03-09%2C1246.85%0A2012-03-10%2C1246.85%0A2012-03-11%2C1246.85%0A2012-03-12%2C1246.85%0A2012-03-13%2C1246.85%0A2012-03-14%2C1246.85%0A2012-03-15%2C1246.85%0A2012-03-16%2C1246.85%0A2012-03-17%2C1246.85%0A2012-03-18%2C1246.85%0A2012-03-19%2C1246.85%0A2012-03-20%2C1246.85%0A2012-03-21%2C1246.85%0A2012-03-22%2C1246.85%0A2012-03-23%2C1246.85%0A2012-03-24%2C1246.85%0A2012-03-25%2C1246.85%0A2012-03-26%2C1246.85%0A2012-03-27%2C1246.85%0A2012-03-28%2C1246.85%0A2012-03-29%2C1246.85%0A2012-03-30%2C1246.04%0A2012-03-31%2C1246.04%0A2012-04-01%2C1246.04%0A2012-04-02%2C1246.04%0A2012-04-03%2C1246.04%0A2012-04-04%2C1246.04%0A2012-04-05%2C1246.04%0A2012-04-06%2C1246.04%0A2012-04-07%2C1246.04%0A2012-04-08%2C1246.04%0A2012-04-09%2C1246.04%0A2012-04-10%2C1246.04%0A2012-04-11%2C1246.04%0A2012-04-12%2C1246.04%0A2012-04-13%2C1246.04%0A2012-04-14%2C1246.04%0A2012-04-15%2C1246.04%0A2012-04-16%2C1246.04%0A2012-04-17%2C1246.04%0A2012-04-18%2C1246.04%0A2012-04-19%2C1246.04%0A2012-04-20%2C1246.04%0A2012-04-21%2C1246.04%0A2012-04-22%2C1246.04%0A2012-04-23%2C1246.04%0A2012-04-24%2C1246.04%0A2012-04-25%2C1246.04%0A2012-04-26%2C1246.04%0A2012-04-27%2C1246.04%0A2012-04-28%2C1246.04%0A2012-04-29%2C1246.04%0A2012-04-30%2C1242.76%0A2012-05-01%2C1242.76%0A2012-05-02%2C1242.76%0A2012-05-03%2C1242.76%0A2012-05-04%2C1242.76%0A2012-05-05%2C1242.76%0A2012-05-06%2C1242.76%0A2012-05-07%2C1242.76%0A2012-05-08%2C1242.76%0A2012-05-09%2C1242.76%0A2012-05-10%2C1242.76%0A2012-05-11%2C1242.76%0A2012-05-12%2C1242.76%0A2012-05-13%2C1242.76%0A2012-05-14%2C1242.76%0A2012-05-15%2C1242.76%0A2012-05-16%2C1242.76%0A2012-05-17%2C1242.76%0A2012-05-18%2C1242.76%0A2012-05-19%2C1242.76%0A2012-05-20%2C1242.76%0A2012-05-21%2C1242.76%0A2012-05-22%2C1242.76%0A2012-05-23%2C1242.76%0A2012-05-24%2C1242.76%0A2012-05-25%2C1242.76%0A2012-05-26%2C1242.76%0A2012-05-27%2C1242.76%0A2012-05-28%2C1242.76%0A2012-05-29%2C1242.76%0A2012-05-30%2C1242.76%0A2012-05-31%2C1234.76%0A2012-06-01%2C1234.76%0A2012-06-02%2C1234.76%0A2012-06-03%2C1234.76%0A2012-06-04%2C1234.76%0A2012-06-05%2C1234.76%0A2012-06-06%2C1234.76%0A2012-06-07%2C1234.76%0A2012-06-08%2C1234.76%0A2012-06-09%2C1234.76%0A2012-06-10%2C1234.76%0A2012-06-11%2C1234.76%0A2012-06-12%2C1234.76%0A2012-06-13%2C1234.76%0A2012-06-14%2C1234.76%0A2012-06-15%2C1234.76%0A2012-06-16%2C1234.76%0A2012-06-17%2C1234.76%0A2012-06-18%2C1234.76%0A2012-06-19%2C1234.76%0A2012-06-20%2C1234.76%0A2012-06-21%2C1234.76%0A2012-06-22%2C1234.76%0A2012-06-23%2C1234.76%0A2012-06-24%2C1234.76%0A2012-06-25%2C1234.76%0A2012-06-26%2C1234.76%0A2012-06-27%2C1234.76%0A2012-06-28%2C1234.76%0A2012-06-29%2C1227.16%0A2012-06-30%2C1227.16%0A2012-07-01%2C1227.16%0A2012-07-02%2C1227.16%0A2012-07-03%2C1227.16%0A2012-07-04%2C1227.16%0A2012-07-05%2C1227.16%0A2012-07-06%2C1227.16%0A2012-07-07%2C1227.16%0A2012-07-08%2C1227.16%0A2012-07-09%2C1227.16%0A2012-07-10%2C1227.16%0A2012-07-11%2C1227.16%0A2012-07-12%2C1227.16%0A2012-07-13%2C1227.16%0A2012-07-14%2C1227.16%0A2012-07-15%2C1227.16%0A2012-07-16%2C1227.16%0A2012-07-17%2C1227.16%0A2012-07-18%2C1227.16%0A2012-07-19%2C1227.16%0A2012-07-20%2C1227.16%0A2012-07-21%2C1227.16%0A2012-07-22%2C1227.16%0A2012-07-23%2C1227.16%0A2012-07-24%2C1227.16%0A2012-07-25%2C1227.16%0A2012-07-26%2C1227.16%0A2012-07-27%2C1227.16%0A2012-07-28%2C1227.16%0A2012-07-29%2C1227.16%0A2012-07-30%2C1227.16%0A2012-07-31%2C1235.17%0A2012-08-01%2C1235.17%0A2012-08-02%2C1235.17%0A2012-08-03%2C1235.17%0A2012-08-04%2C1235.17%0A2012-08-05%2C1235.17%0A2012-08-06%2C1235.17%0A2012-08-07%2C1235.17%0A2012-08-08%2C1235.17%0A2012-08-09%2C1235.17%0A2012-08-10%2C1235.17%0A2012-08-11%2C1235.17%0A2012-08-12%2C1235.17%0A2012-08-13%2C1235.17%0A2012-08-14%2C1235.17%0A2012-08-15%2C1235.17%0A2012-08-16%2C1235.17%0A2012-08-17%2C1235.17%0A2012-08-18%2C1235.17%0A2012-08-19%2C1235.17%0A2012-08-20%2C1235.17%0A2012-08-21%2C1235.17%0A2012-08-22%2C1235.17%0A2012-08-23%2C1235.17%0A2012-08-24%2C1235.17%0A2012-08-25%2C1235.17%0A2012-08-26%2C1235.17%0A2012-08-27%2C1235.17%0A2012-08-28%2C1235.17%0A2012-08-29%2C1235.17%0A2012-08-30%2C1235.17%0A2012-08-31%2C1239.75%0A2012-09-01%2C1239.75%0A2012-09-02%2C1239.75%0A2012-09-03%2C1239.75%0A2012-09-04%2C1239.75%0A2012-09-05%2C1239.75%0A2012-09-06%2C1239.75%0A2012-09-07%2C1239.75%0A2012-09-08%2C1239.75%0A2012-09-09%2C1239.75%0A2012-09-10%2C1239.75%0A2012-09-11%2C1239.75%0A2012-09-12%2C1239.75%0A2012-09-13%2C1239.75%0A2012-09-14%2C1239.75%0A2012-09-15%2C1239.75%0A2012-09-16%2C1239.75%0A2012-09-17%2C1239.75%0A2012-09-18%2C1239.75%0A2012-09-19%2C1239.75%0A2012-09-20%2C1239.75%0A2012-09-21%2C1239.75%0A2012-09-22%2C1239.75%0A2012-09-23%2C1239.75%0A2012-09-24%2C1239.75%0A2012-09-25%2C1239.75%0A2012-09-26%2C1239.75%0A2012-09-27%2C1239.75%0A2012-09-28%2C1245.1%0A2012-09-29%2C1245.1%0A2012-09-30%2C1245.1%0A2012-10-01%2C1245.1%0A2012-10-02%2C1245.1%0A2012-10-03%2C1245.1%0A2012-10-04%2C1245.1%0A2012-10-05%2C1245.1%0A2012-10-06%2C1245.1%0A2012-10-07%2C1245.1%0A2012-10-08%2C1245.1%0A2012-10-09%2C1245.1%0A2012-10-10%2C1245.1%0A2012-10-11%2C1245.1%0A2012-10-12%2C1245.1%0A2012-10-13%2C1245.1%0A2012-10-14%2C1245.1%0A2012-10-15%2C1245.1%0A2012-10-16%2C1245.1%0A2012-10-17%2C1245.1%0A2012-10-18%2C1245.1%0A2012-10-19%2C1245.1%0A2012-10-20%2C1245.1%0A2012-10-21%2C1245.1%0A2012-10-22%2C1245.1%0A2012-10-23%2C1245.1%0A2012-10-24%2C1245.1%0A2012-10-25%2C1245.1%0A2012-10-26%2C1245.1%0A2012-10-27%2C1245.1%0A2012-10-28%2C1245.1%0A2012-10-29%2C1245.1%0A2012-10-30%2C1246.23%0A2012-10-31%2C1246.23%0A2012-11-01%2C1246.23%0A2012-11-02%2C1246.23%0A2012-11-03%2C1246.23%0A2012-11-04%2C1246.23%0A2012-11-05%2C1246.23%0A2012-11-06%2C1246.23%0A2012-11-07%2C1246.23%0A2012-11-08%2C1246.23%0A2012-11-09%2C1246.23%0A2012-11-10%2C1246.23%0A2012-11-11%2C1246.23%0A2012-11-12%2C1246.23%0A2012-11-13%2C1246.23%0A2012-11-14%2C1246.23%0A2012-11-15%2C1246.23%0A2012-11-16%2C1246.23%0A2012-11-17%2C1246.23%0A2012-11-18%2C1246.23%0A2012-11-19%2C1246.23%0A2012-11-20%2C1246.23%0A2012-11-21%2C1246.23%0A2012-11-22%2C1246.23%0A2012-11-23%2C1246.23%0A2012-11-24%2C1246.23%0A2012-11-25%2C1246.23%0A2012-11-26%2C1246.23%0A2012-11-27%2C1246.23%0A2012-11-28%2C1246.23%0A2012-11-29%2C1246.23%0A2012-11-30%2C1250.38%0A2012-12-01%2C1250.38%0A2012-12-02%2C1250.38%0A2012-12-03%2C1250.38%0A2012-12-04%2C1250.38%0A2012-12-05%2C1250.38%0A2012-12-06%2C1250.38%0A2012-12-07%2C1250.38%0A2012-12-08%2C1250.38%0A2012-12-09%2C1250.38%0A2012-12-10%2C1250.38%0A2012-12-11%2C1250.38%0A2012-12-12%2C1250.38%0A2012-12-13%2C1250.38%0A2012-12-14%2C1250.38%0A2012-12-15%2C1250.38%0A2012-12-16%2C1250.38%0A2012-12-17%2C1250.38%0A2012-12-18%2C1250.38%0A2012-12-19%2C1250.38%0A2012-12-20%2C1250.38%0A2012-12-21%2C1250.38%0A2012-12-22%2C1250.38%0A2012-12-23%2C1250.38%0A2012-12-24%2C1250.38%0A2012-12-25%2C1250.38%0A2012-12-26%2C1250.38%0A2012-12-27%2C1250.38%0A2012-12-28%2C1250.38%0A2012-12-29%2C1250.38%0A2012-12-30%2C1250.38%0A2012-12-31%2C1259.28%0A2013-01-01%2C1259.28%0A2013-01-02%2C1259.28%0A2013-01-03%2C1259.28%0A2013-01-04%2C1259.28%0A2013-01-05%2C1259.28%0A2013-01-06%2C1259.28%0A2013-01-07%2C1259.28%0A2013-01-08%2C1259.28%0A2013-01-09%2C1259.28%0A2013-01-10%2C1259.28%0A2013-01-11%2C1259.28%0A2013-01-12%2C1259.28%0A2013-01-13%2C1259.28%0A2013-01-14%2C1259.28%0A2013-01-15%2C1259.28%0A2013-01-16%2C1259.28%0A2013-01-17%2C1259.28%0A2013-01-18%2C1259.28%0A2013-01-19%2C1259.28%0A2013-01-20%2C1259.28%0A2013-01-21%2C1259.28%0A2013-01-22%2C1259.28%0A2013-01-23%2C1259.28%0A2013-01-24%2C1259.28%0A2013-01-25%2C1259.28%0A2013-01-26%2C1259.28%0A2013-01-27%2C1259.28%0A2013-01-28%2C1259.28%0A2013-01-29%2C1259.28%0A2013-01-30%2C1259.28%0A2013-01-31%2C1282.8%0A2013-02-01%2C1282.8%0A2013-02-02%2C1282.8%0A2013-02-03%2C1282.8%0A2013-02-04%2C1282.8%0A2013-02-05%2C1282.8%0A2013-02-06%2C1282.8%0A2013-02-07%2C1282.8%0A2013-02-08%2C1282.8%0A2013-02-09%2C1282.8%0A2013-02-10%2C1282.8%0A2013-02-11%2C1282.8%0A2013-02-12%2C1282.8%0A2013-02-13%2C1282.8%0A2013-02-14%2C1282.8%0A2013-02-15%2C1282.8%0A2013-02-16%2C1282.8%0A2013-02-17%2C1282.8%0A2013-02-18%2C1282.8%0A2013-02-19%2C1282.8%0A2013-02-20%2C1282.8%0A2013-02-21%2C1282.8%0A2013-02-22%2C1282.8%0A2013-02-23%2C1282.8%0A2013-02-24%2C1282.8%0A2013-02-25%2C1282.8%0A2013-02-26%2C1282.8%0A2013-02-27%2C1282.8%0A2013-02-28%2C1287.37%0A2013-03-01%2C1287.37%0A2013-03-02%2C1287.37%0A2013-03-03%2C1287.37%0A2013-03-04%2C1287.37%0A2013-03-05%2C1287.37%0A2013-03-06%2C1287.37%0A2013-03-07%2C1287.37%0A2013-03-08%2C1287.37%0A2013-03-09%2C1287.37%0A2013-03-10%2C1287.37%0A2013-03-11%2C1287.37%0A2013-03-12%2C1287.37%0A2013-03-13%2C1287.37%0A2013-03-14%2C1287.37%0A2013-03-15%2C1287.37%0A2013-03-16%2C1287.37%0A2013-03-17%2C1287.37%0A2013-03-18%2C1287.37%0A2013-03-19%2C1287.37%0A2013-03-20%2C1287.37%0A2013-03-21%2C1287.37%0A2013-03-22%2C1287.37%0A2013-03-23%2C1287.37%0A2013-03-24%2C1287.37%0A2013-03-25%2C1287.37%0A2013-03-26%2C1287.37%0A2013-03-27%2C1287.37%0A2013-03-28%2C1287.37%0A2013-03-29%2C1299.35%0A2013-03-30%2C1299.35%0A2013-03-31%2C1299.35%0A2013-04-01%2C1299.35%0A2013-04-02%2C1299.35%0A2013-04-03%2C1299.35%0A2013-04-04%2C1299.35%0A2013-04-05%2C1299.35%0A2013-04-06%2C1299.35%0A2013-04-07%2C1299.35%0A2013-04-08%2C1299.35%0A2013-04-09%2C1299.35%0A2013-04-10%2C1299.35%0A2013-04-11%2C1299.35%0A2013-04-12%2C1299.35%0A2013-04-13%2C1299.35%0A2013-04-14%2C1299.35%0A2013-04-15%2C1299.35%0A2013-04-16%2C1299.35%0A2013-04-17%2C1299.35%0A2013-04-18%2C1299.35%0A2013-04-19%2C1299.35%0A2013-04-20%2C1299.35%0A2013-04-21%2C1299.35%0A2013-04-22%2C1299.35%0A2013-04-23%2C1299.35%0A2013-04-24%2C1299.35%0A2013-04-25%2C1299.35%0A2013-04-26%2C1299.35%0A2013-04-27%2C1299.35%0A2013-04-28%2C1299.35%0A2013-04-29%2C1299.35%0A2013-04-30%2C1307.88%0A2013-05-01%2C1307.88%0A2013-05-02%2C1307.88%0A2013-05-03%2C1307.88%0A2013-05-04%2C1307.88%0A2013-05-05%2C1307.88%0A2013-05-06%2C1307.88%0A2013-05-07%2C1307.88%0A2013-05-08%2C1307.88%0A2013-05-09%2C1307.88%0A2013-05-10%2C1307.88%0A2013-05-11%2C1307.88%0A2013-05-12%2C1307.88%0A2013-05-13%2C1307.88%0A2013-05-14%2C1307.88%0A2013-05-15%2C1307.88%0A2013-05-16%2C1307.88%0A2013-05-17%2C1307.88%0A2013-05-18%2C1307.88%0A2013-05-19%2C1307.88%0A2013-05-20%2C1307.88%0A2013-05-21%2C1307.88%0A2013-05-22%2C1307.88%0A2013-05-23%2C1307.88%0A2013-05-24%2C1307.88%0A2013-05-25%2C1307.88%0A2013-05-26%2C1307.88%0A2013-05-27%2C1307.88%0A2013-05-28%2C1307.88%0A2013-05-29%2C1307.88%0A2013-05-30%2C1307.88%0A2013-05-31%2C1319.73%0A2013-06-01%2C1319.73%0A2013-06-02%2C1319.73%0A2013-06-03%2C1319.73%0A2013-06-04%2C1319.73%0A2013-06-05%2C1319.73%0A2013-06-06%2C1319.73%0A2013-06-07%2C1319.73%0A2013-06-08%2C1319.73%0A2013-06-09%2C1319.73%0A2013-06-10%2C1319.73%0A2013-06-11%2C1319.73%0A2013-06-12%2C1319.73%0A2013-06-13%2C1319.73%0A2013-06-14%2C1319.73%0A2013-06-15%2C1319.73%0A2013-06-16%2C1319.73%0A2013-06-17%2C1319.73%0A2013-06-18%2C1319.73%0A2013-06-19%2C1319.73%0A2013-06-20%2C1319.73%0A2013-06-21%2C1319.73%0A2013-06-22%2C1319.73%0A2013-06-23%2C1319.73%0A2013-06-24%2C1319.73%0A2013-06-25%2C1319.73%0A2013-06-26%2C1319.73%0A2013-06-27%2C1319.73%0A2013-06-28%2C1297.89%0A2013-06-29%2C1297.89%0A2013-06-30%2C1297.89%0A2013-07-01%2C1297.89%0A2013-07-02%2C1297.89%0A2013-07-03%2C1297.89%0A2013-07-04%2C1297.89%0A2013-07-05%2C1297.89%0A2013-07-06%2C1297.89%0A2013-07-07%2C1297.89%0A2013-07-08%2C1297.89%0A2013-07-09%2C1297.89%0A2013-07-10%2C1297.89%0A2013-07-11%2C1297.89%0A2013-07-12%2C1297.89%0A2013-07-13%2C1297.89%0A2013-07-14%2C1297.89%0A2013-07-15%2C1297.89%0A2013-07-16%2C1297.89%0A2013-07-17%2C1297.89%0A2013-07-18%2C1297.89%0A2013-07-19%2C1297.89%0A2013-07-20%2C1297.89%0A2013-07-21%2C1297.89%0A2013-07-22%2C1297.89%0A2013-07-23%2C1297.89%0A2013-07-24%2C1297.89%0A2013-07-25%2C1297.89%0A2013-07-26%2C1297.89%0A2013-07-27%2C1297.89%0A2013-07-28%2C1297.89%0A2013-07-29%2C1297.89%0A2013-07-30%2C1312.1%0A2013-07-31%2C1312.1%0A2013-08-01%2C1312.1%0A2013-08-02%2C1312.1%0A2013-08-03%2C1312.1%0A2013-08-04%2C1312.1%0A2013-08-05%2C1312.1%0A2013-08-06%2C1312.1%0A2013-08-07%2C1312.1%0A2013-08-08%2C1312.1%0A2013-08-09%2C1312.1%0A2013-08-10%2C1312.1%0A2013-08-11%2C1312.1%0A2013-08-12%2C1312.1%0A2013-08-13%2C1312.1%0A2013-08-14%2C1312.1%0A2013-08-15%2C1312.1%0A2013-08-16%2C1312.1%0A2013-08-17%2C1312.1%0A2013-08-18%2C1312.1%0A2013-08-19%2C1312.1%0A2013-08-20%2C1312.1%0A2013-08-21%2C1312.1%0A2013-08-22%2C1312.1%0A2013-08-23%2C1312.1%0A2013-08-24%2C1312.1%0A2013-08-25%2C1312.1%0A2013-08-26%2C1312.1%0A2013-08-27%2C1312.1%0A2013-08-28%2C1312.1%0A2013-08-29%2C1312.1%0A2013-08-30%2C1301.5%0A2013-08-31%2C1301.5%0A2013-09-01%2C1301.5%0A2013-09-02%2C1301.5%0A2013-09-03%2C1301.5%0A2013-09-04%2C1301.5%0A2013-09-05%2C1301.5%0A2013-09-06%2C1301.5%0A2013-09-07%2C1301.5%0A2013-09-08%2C1301.5%0A2013-09-09%2C1301.5%0A2013-09-10%2C1301.5%0A2013-09-11%2C1301.5%0A2013-09-12%2C1301.5%0A2013-09-13%2C1301.5%0A2013-09-14%2C1301.5%0A2013-09-15%2C1301.5%0A2013-09-16%2C1301.5%0A2013-09-17%2C1301.5%0A2013-09-18%2C1301.5%0A2013-09-19%2C1301.5%0A2013-09-20%2C1301.5%0A2013-09-21%2C1301.5%0A2013-09-22%2C1301.5%0A2013-09-23%2C1301.5%0A2013-09-24%2C1301.5%0A2013-09-25%2C1301.5%0A2013-09-26%2C1301.5%0A2013-09-27%2C1301.5%0A2013-09-28%2C1301.5%0A2013-09-29%2C1301.5%0A2013-09-30%2C1315.36%0A2013-10-01%2C1315.36%0A2013-10-02%2C1315.36%0A2013-10-03%2C1315.36%0A2013-10-04%2C1315.36%0A2013-10-05%2C1315.36%0A2013-10-06%2C1315.36%0A2013-10-07%2C1315.36%0A2013-10-08%2C1315.36%0A2013-10-09%2C1315.36%0A2013-10-10%2C1315.36%0A2013-10-11%2C1315.36%0A2013-10-12%2C1315.36%0A2013-10-13%2C1315.36%0A2013-10-14%2C1315.36%0A2013-10-15%2C1315.36%0A2013-10-16%2C1315.36%0A2013-10-17%2C1315.36%0A2013-10-18%2C1315.36%0A2013-10-19%2C1315.36%0A2013-10-20%2C1315.36%0A2013-10-21%2C1315.36%0A2013-10-22%2C1315.36%0A2013-10-23%2C1315.36%0A2013-10-24%2C1315.36%0A2013-10-25%2C1315.36%0A2013-10-26%2C1315.36%0A2013-10-27%2C1315.36%0A2013-10-28%2C1315.36%0A2013-10-29%2C1315.36%0A2013-10-30%2C1315.36%0A2013-10-31%2C1322.52%0A2013-11-01%2C1322.52%0A2013-11-02%2C1322.52%0A2013-11-03%2C1322.52%0A2013-11-04%2C1322.52%0A2013-11-05%2C1322.52%0A2013-11-06%2C1322.52%0A2013-11-07%2C1322.52%0A2013-11-08%2C1322.52%0A2013-11-09%2C1322.52%0A2013-11-10%2C1322.52%0A2013-11-11%2C1322.52%0A2013-11-12%2C1322.52%0A2013-11-13%2C1322.52%0A2013-11-14%2C1322.52%0A2013-11-15%2C1322.52%0A2013-11-16%2C1322.52%0A2013-11-17%2C1322.52%0A2013-11-18%2C1322.52%0A2013-11-19%2C1322.52%0A2013-11-20%2C1322.52%0A2013-11-21%2C1322.52%0A2013-11-22%2C1322.52%0A2013-11-23%2C1322.52%0A2013-11-24%2C1322.52%0A2013-11-25%2C1322.52%0A2013-11-26%2C1322.52%0A2013-11-27%2C1322.52%0A2013-11-28%2C1322.52%0A2013-11-29%2C1336.73%0A2013-11-30%2C1336.73%0A2013-12-01%2C1336.73%0A2013-12-02%2C1336.73%0A2013-12-03%2C1336.73%0A2013-12-04%2C1336.73%0A2013-12-05%2C1336.73%0A2013-12-06%2C1336.73%0A2013-12-07%2C1336.73%0A2013-12-08%2C1336.73%0A2013-12-09%2C1336.73%0A2013-12-10%2C1336.73%0A2013-12-11%2C1336.73%0A2013-12-12%2C1336.73%0A2013-12-13%2C1336.73%0A2013-12-14%2C1336.73%0A2013-12-15%2C1336.73%0A2013-12-16%2C1336.73%0A2013-12-17%2C1336.73%0A2013-12-18%2C1336.73%0A2013-12-19%2C1336.73%0A2013-12-20%2C1336.73%0A2013-12-21%2C1336.73%0A2013-12-22%2C1336.73%0A2013-12-23%2C1336.73%0A2013-12-24%2C1336.73%0A2013-12-25%2C1336.73%0A2013-12-26%2C1336.73%0A2013-12-27%2C1336.73%0A2013-12-28%2C1336.73%0A2013-12-29%2C1336.73%0A2013-12-30%2C1336.73%0A2013-12-31%2C1354.2%0A2014-01-01%2C1354.2%0A2014-01-02%2C1354.2%0A2014-01-03%2C1354.2%0A2014-01-04%2C1354.2%0A2014-01-05%2C1354.2%0A2014-01-06%2C1354.2%0A2014-01-07%2C1354.2%0A2014-01-08%2C1354.2%0A2014-01-09%2C1354.2%0A2014-01-10%2C1354.2%0A2014-01-11%2C1354.2%0A2014-01-12%2C1354.2%0A2014-01-13%2C1354.2%0A2014-01-14%2C1354.2%0A2014-01-15%2C1354.2%0A2014-01-16%2C1354.2%0A2014-01-17%2C1354.2%0A2014-01-18%2C1354.2%0A2014-01-19%2C1354.2%0A2014-01-20%2C1354.2%0A2014-01-21%2C1354.2%0A2014-01-22%2C1354.2%0A2014-01-23%2C1354.2%0A2014-01-24%2C1354.2%0A2014-01-25%2C1354.2%0A2014-01-26%2C1354.2%0A2014-01-27%2C1354.2%0A2014-01-28%2C1354.2%0A2014-01-29%2C1354.2%0A2014-01-30%2C1354.2%0A2014-01-31%2C1342.59%0A2014-02-01%2C1342.59%0A2014-02-02%2C1342.59%0A2014-02-03%2C1342.59%0A2014-02-04%2C1342.59%0A2014-02-05%2C1342.59%0A2014-02-06%2C1342.59%0A2014-02-07%2C1342.59%0A2014-02-08%2C1342.59%0A2014-02-09%2C1342.59%0A2014-02-10%2C1342.59%0A2014-02-11%2C1342.59%0A2014-02-12%2C1342.59%0A2014-02-13%2C1342.59%0A2014-02-14%2C1342.59%0A2014-02-15%2C1342.59%0A2014-02-16%2C1342.59%0A2014-02-17%2C1342.59%0A2014-02-18%2C1342.59%0A2014-02-19%2C1342.59%0A2014-02-20%2C1342.59%0A2014-02-21%2C1342.59%0A2014-02-22%2C1342.59%0A2014-02-23%2C1342.59%0A2014-02-24%2C1342.59%0A2014-02-25%2C1342.59%0A2014-02-26%2C1342.59%0A2014-02-27%2C1342.59%0A2014-02-28%2C1357.76%0A2014-03-01%2C1357.76%0A2014-03-02%2C1357.76%0A2014-03-03%2C1357.76%0A2014-03-04%2C1357.76%0A2014-03-05%2C1357.76%0A2014-03-06%2C1357.76%0A2014-03-07%2C1357.76%0A2014-03-08%2C1357.76%0A2014-03-09%2C1357.76%0A2014-03-10%2C1357.76%0A2014-03-11%2C1357.76%0A2014-03-12%2C1357.76%0A2014-03-13%2C1357.76%0A2014-03-14%2C1357.76%0A2014-03-15%2C1357.76%0A2014-03-16%2C1357.76%0A2014-03-17%2C1357.76%0A2014-03-18%2C1357.76%0A2014-03-19%2C1357.76%0A2014-03-20%2C1357.76%0A2014-03-21%2C1357.76%0A2014-03-22%2C1357.76%0A2014-03-23%2C1357.76%0A2014-03-24%2C1357.76%0A2014-03-25%2C1357.76%0A2014-03-26%2C1357.76%0A2014-03-27%2C1357.76%0A2014-03-28%2C1357.76%0A2014-03-29%2C1357.76%0A2014-03-30%2C1357.76%0A2014-03-31%2C1347.43%0A2014-04-01%2C1347.43%0A2014-04-02%2C1347.43%0A2014-04-03%2C1347.43%0A2014-04-04%2C1347.43%0A2014-04-05%2C1347.43%0A2014-04-06%2C1347.43%0A2014-04-07%2C1347.43%0A2014-04-08%2C1347.43%0A2014-04-09%2C1347.43%0A2014-04-10%2C1347.43%0A2014-04-11%2C1347.43%0A2014-04-12%2C1347.43%0A2014-04-13%2C1347.43%0A2014-04-14%2C1347.43%0A2014-04-15%2C1347.43%0A2014-04-16%2C1347.43%0A2014-04-17%2C1347.43%0A2014-04-18%2C1347.43%0A2014-04-19%2C1347.43%0A2014-04-20%2C1347.43%0A2014-04-21%2C1347.43%0A2014-04-22%2C1347.43%0A2014-04-23%2C1347.43%0A2014-04-24%2C1347.43%0A2014-04-25%2C1347.43%0A2014-04-26%2C1347.43%0A2014-04-27%2C1347.43%0A2014-04-28%2C1347.43%0A2014-04-29%2C1347.43%0A2014-04-30%2C1335.45%0A2014-05-01%2C1335.45%0A2014-05-02%2C1335.45%0A2014-05-03%2C1335.45%0A2014-05-04%2C1335.45%0A2014-05-05%2C1335.45%0A2014-05-06%2C1335.45%0A2014-05-07%2C1335.45%0A2014-05-08%2C1335.45%0A2014-05-09%2C1335.45%0A2014-05-10%2C1335.45%0A2014-05-11%2C1335.45%0A2014-05-12%2C1335.45%0A2014-05-13%2C1335.45%0A2014-05-14%2C1335.45%0A2014-05-15%2C1335.45%0A2014-05-16%2C1335.45%0A2014-05-17%2C1335.45%0A2014-05-18%2C1335.45%0A2014-05-19%2C1335.45%0A2014-05-20%2C1335.45%0A2014-05-21%2C1335.45%0A2014-05-22%2C1335.45%0A2014-05-23%2C1335.45%0A2014-05-24%2C1335.45%0A2014-05-25%2C1335.45%0A2014-05-26%2C1335.45%0A2014-05-27%2C1335.45%0A2014-05-28%2C1335.45%0A2014-05-29%2C1335.45%0A2014-05-30%2C1350.21%0A2014-05-31%2C1350.21%0A2014-06-01%2C1350.21%0A2014-06-02%2C1350.21%0A2014-06-03%2C1350.21%0A2014-06-04%2C1350.21%0A2014-06-05%2C1350.21%0A2014-06-06%2C1350.21%0A2014-06-07%2C1350.21%0A2014-06-08%2C1350.21%0A2014-06-09%2C1350.21%0A2014-06-10%2C1350.21%0A2014-06-11%2C1350.21%0A2014-06-12%2C1350.21%0A2014-06-13%2C1350.21%0A2014-06-14%2C1350.21%0A2014-06-15%2C1350.21%0A2014-06-16%2C1350.21%0A2014-06-17%2C1350.21%0A2014-06-18%2C1350.21%0A2014-06-19%2C1350.21%0A2014-06-20%2C1350.21%0A2014-06-21%2C1350.21%0A2014-06-22%2C1350.21%0A2014-06-23%2C1350.21%0A2014-06-24%2C1350.21%0A2014-06-25%2C1350.21%0A2014-06-26%2C1350.21%0A2014-06-27%2C1350.21%0A2014-06-28%2C1350.21%0A2014-06-29%2C1350.21%0A2014-06-30%2C1359.43%0A2014-07-01%2C1359.43%0A2014-07-02%2C1359.43%0A2014-07-03%2C1359.43%0A2014-07-04%2C1359.43%0A2014-07-05%2C1359.43%0A2014-07-06%2C1359.43%0A2014-07-07%2C1359.43%0A2014-07-08%2C1359.43%0A2014-07-09%2C1359.43%0A2014-07-10%2C1359.43%0A2014-07-11%2C1359.43%0A2014-07-12%2C1359.43%0A2014-07-13%2C1359.43%0A2014-07-14%2C1359.43%0A2014-07-15%2C1359.43%0A2014-07-16%2C1359.43%0A2014-07-17%2C1359.43%0A2014-07-18%2C1359.43%0A2014-07-19%2C1359.43%0A2014-07-20%2C1359.43%0A2014-07-21%2C1359.43%0A2014-07-22%2C1359.43%0A2014-07-23%2C1359.43%0A2014-07-24%2C1359.43%0A2014-07-25%2C1359.43%0A2014-07-26%2C1359.43%0A2014-07-27%2C1359.43%0A2014-07-28%2C1359.43%0A2014-07-29%2C1359.43%0A2014-07-30%2C1359.43%0A2014-07-31%2C1350.89%0A2014-08-01%2C1350.89%0A2014-08-02%2C1350.89%0A2014-08-03%2C1350.89%0A2014-08-04%2C1350.89%0A2014-08-05%2C1350.89%0A2014-08-06%2C1350.89%0A2014-08-07%2C1350.89%0A2014-08-08%2C1350.89%0A2014-08-09%2C1350.89%0A2014-08-10%2C1350.89%0A2014-08-11%2C1350.89%0A2014-08-12%2C1350.89%0A2014-08-13%2C1350.89%0A2014-08-14%2C1350.89%0A2014-08-15%2C1350.89%0A2014-08-16%2C1350.89%0A2014-08-17%2C1350.89%0A2014-08-18%2C1350.89%0A2014-08-19%2C1350.89%0A2014-08-20%2C1350.89%0A2014-08-21%2C1350.89%0A2014-08-22%2C1350.89%0A2014-08-23%2C1350.89%0A2014-08-24%2C1350.89%0A2014-08-25%2C1350.89%0A2014-08-26%2C1350.89%0A2014-08-27%2C1350.89%0A2014-08-28%2C1350.89%0A2014-08-29%2C1359.84%0A2014-08-30%2C1359.84%0A2014-08-31%2C1359.84%0A2014-09-01%2C1359.84%0A2014-09-02%2C1359.84%0A2014-09-03%2C1359.84%0A2014-09-04%2C1359.84%0A2014-09-05%2C1359.84%0A2014-09-06%2C1359.84%0A2014-09-07%2C1359.84%0A2014-09-08%2C1359.84%0A2014-09-09%2C1359.84%0A2014-09-10%2C1359.84%0A2014-09-11%2C1359.84%0A2014-09-12%2C1359.84%0A2014-09-13%2C1359.84%0A2014-09-14%2C1359.84%0A2014-09-15%2C1359.84%0A2014-09-16%2C1359.84%0A2014-09-17%2C1359.84%0A2014-09-18%2C1359.84%0A2014-09-19%2C1359.84%0A2014-09-20%2C1359.84%0A2014-09-21%2C1359.84%0A2014-09-22%2C1359.84%0A2014-09-23%2C1359.84%0A2014-09-24%2C1359.84%0A2014-09-25%2C1359.84%0A2014-09-26%2C1359.84%0A2014-09-27%2C1359.84%0A2014-09-28%2C1359.84%0A2014-09-29%2C1359.84%0A2014-09-30%2C1356.38%0A2014-10-01%2C1356.38%0A2014-10-02%2C1356.38%0A2014-10-03%2C1356.38%0A2014-10-04%2C1356.38%0A2014-10-05%2C1356.38%0A2014-10-06%2C1356.38%0A2014-10-07%2C1356.38%0A2014-10-08%2C1356.38%0A2014-10-09%2C1356.38%0A2014-10-10%2C1356.38%0A2014-10-11%2C1356.38%0A2014-10-12%2C1356.38%0A2014-10-13%2C1356.38%0A2014-10-14%2C1356.38%0A2014-10-15%2C1356.38%0A2014-10-16%2C1356.38%0A2014-10-17%2C1356.38%0A2014-10-18%2C1356.38%0A2014-10-19%2C1356.38%0A2014-10-20%2C1356.38%0A2014-10-21%2C1356.38%0A2014-10-22%2C1356.38%0A2014-10-23%2C1356.38%0A2014-10-24%2C1356.38%0A2014-10-25%2C1356.38%0A2014-10-26%2C1356.38%0A2014-10-27%2C1356.38%0A2014-10-28%2C1356.38%0A2014-10-29%2C1356.38%0A2014-10-30%2C1356.38%0A2014-10-31%2C1345.9%0A2014-11-01%2C1345.9%0A2014-11-02%2C1345.9%0A2014-11-03%2C1345.9%0A2014-11-04%2C1345.9%0A2014-11-05%2C1345.9%0A2014-11-06%2C1345.9%0A2014-11-07%2C1345.9%0A2014-11-08%2C1345.9%0A2014-11-09%2C1345.9%0A2014-11-10%2C1345.9%0A2014-11-11%2C1345.9%0A2014-11-12%2C1345.9%0A2014-11-13%2C1345.9%0A2014-11-14%2C1345.9%0A2014-11-15%2C1345.9%0A2014-11-16%2C1345.9%0A2014-11-17%2C1345.9%0A2014-11-18%2C1345.9%0A2014-11-19%2C1345.9%0A2014-11-20%2C1345.9%0A2014-11-21%2C1345.9%0A2014-11-22%2C1345.9%0A2014-11-23%2C1345.9%0A2014-11-24%2C1345.9%0A2014-11-25%2C1345.9%0A2014-11-26%2C1345.9%0A2014-11-27%2C1345.9%0A2014-11-28%2C1355.03%0A2014-11-29%2C1355.03%0A2014-11-30%2C1355.03%0A2014-12-01%2C1355.03%0A2014-12-02%2C1355.03%0A2014-12-03%2C1355.03%0A2014-12-04%2C1355.03%0A2014-12-05%2C1355.03%0A2014-12-06%2C1355.03%0A2014-12-07%2C1355.03%0A2014-12-08%2C1355.03%0A2014-12-09%2C1355.03%0A2014-12-10%2C1355.03%0A2014-12-11%2C1355.03%0A2014-12-12%2C1355.03%0A2014-12-13%2C1355.03%0A2014-12-14%2C1355.03%0A2014-12-15%2C1355.03%0A2014-12-16%2C1355.03%0A2014-12-17%2C1355.03%0A2014-12-18%2C1355.03%0A2014-12-19%2C1355.03%0A2014-12-20%2C1355.03%0A2014-12-21%2C1355.03%0A2014-12-22%2C1355.03%0A2014-12-23%2C1355.03%0A2014-12-24%2C1355.03%0A2014-12-25%2C1355.03%0A2014-12-26%2C1355.03%0A2014-12-27%2C1355.03%0A2014-12-28%2C1355.03%0A2014-12-29%2C1355.03%0A2014-12-30%2C1356.41%0A2014-12-31%2C1356.41%0A2015-01-01%2C1356.41%0A2015-01-02%2C1356.41%0A2015-01-03%2C1356.41%0A2015-01-04%2C1356.41%0A2015-01-05%2C1356.41%0A2015-01-06%2C1356.41%0A2015-01-07%2C1356.41%0A2015-01-08%2C1356.41%0A2015-01-09%2C1356.41%0A2015-01-10%2C1356.41%0A2015-01-11%2C1356.41%0A2015-01-12%2C1356.41%0A2015-01-13%2C1356.41%0A2015-01-14%2C1356.41%0A2015-01-15%2C1356.41%0A2015-01-16%2C1356.41%0A2015-01-17%2C1356.41%0A2015-01-18%2C1356.41%0A2015-01-19%2C1356.41%0A2015-01-20%2C1356.41%0A2015-01-21%2C1356.41%0A2015-01-22%2C1356.41%0A2015-01-23%2C1356.41%0A2015-01-24%2C1356.41%0A2015-01-25%2C1356.41%0A2015-01-26%2C1356.41%0A2015-01-27%2C1356.41%0A2015-01-28%2C1356.41%0A2015-01-29%2C1356.41%0A2015-01-30%2C1362.6%0A2015-01-31%2C1362.6%0A2015-02-01%2C1362.6%0A2015-02-02%2C1362.6%0A2015-02-03%2C1362.6%0A2015-02-04%2C1362.6%0A2015-02-05%2C1362.6%0A2015-02-06%2C1362.6%0A2015-02-07%2C1362.6%0A2015-02-08%2C1362.6%0A2015-02-09%2C1362.6%0A2015-02-10%2C1362.6%0A2015-02-11%2C1362.6%0A2015-02-12%2C1362.6%0A2015-02-13%2C1362.6%0A2015-02-14%2C1362.6%0A2015-02-15%2C1362.6%0A2015-02-16%2C1362.6%0A2015-02-17%2C1362.6%0A2015-02-18%2C1362.6%0A2015-02-19%2C1362.6%0A2015-02-20%2C1362.6%0A2015-02-21%2C1362.6%0A2015-02-22%2C1362.6%0A2015-02-23%2C1362.6%0A2015-02-24%2C1362.6%0A2015-02-25%2C1362.6%0A2015-02-26%2C1362.6%0A2015-02-27%2C1374.89%0A2015-02-28%2C1374.89%0A2015-03-01%2C1374.89%0A2015-03-02%2C1374.89%0A2015-03-03%2C1374.89%0A2015-03-04%2C1374.89%0A2015-03-05%2C1374.89%0A2015-03-06%2C1374.89%0A2015-03-07%2C1374.89%0A2015-03-08%2C1374.89%0A2015-03-09%2C1374.89%0A2015-03-10%2C1374.89%0A2015-03-11%2C1374.89%0A2015-03-12%2C1374.89%0A2015-03-13%2C1374.89%0A2015-03-14%2C1374.89%0A2015-03-15%2C1374.89%0A2015-03-16%2C1374.89%0A2015-03-17%2C1374.89%0A2015-03-18%2C1374.89%0A2015-03-19%2C1374.89%0A2015-03-20%2C1374.89%0A2015-03-21%2C1374.89%0A2015-03-22%2C1374.89%0A2015-03-23%2C1374.89%0A2015-03-24%2C1374.89%0A2015-03-25%2C1374.89%0A2015-03-26%2C1374.89%0A2015-03-27%2C1374.89%0A2015-03-28%2C1374.89%0A2015-03-29%2C1374.89%0A2015-03-30%2C1374.89%0A2015-03-31%2C1384.73%0A2015-04-01%2C1384.73%0A2015-04-02%2C1384.73%0A2015-04-03%2C1384.73%0A2015-04-04%2C1384.73%0A2015-04-05%2C1384.73%0A2015-04-06%2C1384.73%0A2015-04-07%2C1384.73%0A2015-04-08%2C1384.73%0A2015-04-09%2C1384.73%0A2015-04-10%2C1384.73%0A2015-04-11%2C1384.73%0A2015-04-12%2C1384.73%0A2015-04-13%2C1384.73%0A2015-04-14%2C1384.73%0A2015-04-15%2C1384.73%0A2015-04-16%2C1384.73%0A2015-04-17%2C1384.73%0A2015-04-18%2C1384.73%0A2015-04-19%2C1384.73%0A2015-04-20%2C1384.73%0A2015-04-21%2C1384.73%0A2015-04-22%2C1384.73%0A2015-04-23%2C1384.73%0A2015-04-24%2C1384.73%0A2015-04-25%2C1384.73%0A2015-04-26%2C1384.73%0A2015-04-27%2C1384.73%0A2015-04-28%2C1384.73%0A2015-04-29%2C1384.73%0A2015-04-30%2C1386%0A2015-05-01%2C1386%0A2015-05-02%2C1386%0A2015-05-03%2C1386%0A2015-05-04%2C1386%0A2015-05-05%2C1386%0A2015-05-06%2C1386%0A2015-05-07%2C1386%0A2015-05-08%2C1386%0A2015-05-09%2C1386%0A2015-05-10%2C1386%0A2015-05-11%2C1386%0A2015-05-12%2C1386%0A2015-05-13%2C1386%0A2015-05-14%2C1386%0A2015-05-15%2C1386%0A2015-05-16%2C1386%0A2015-05-17%2C1386%0A2015-05-18%2C1386%0A2015-05-19%2C1386%0A2015-05-20%2C1386%0A2015-05-21%2C1386%0A2015-05-22%2C1386%0A2015-05-23%2C1386%0A2015-05-24%2C1386%0A2015-05-25%2C1386%0A2015-05-26%2C1386%0A2015-05-27%2C1386%0A2015-05-28%2C1386%0A2015-05-29%2C1393.65%0A2015-05-30%2C1393.65%0A2015-05-31%2C1393.65%0A2015-06-01%2C1393.65%0A2015-06-02%2C1393.65%0A2015-06-03%2C1393.65%0A2015-06-04%2C1393.65%0A2015-06-05%2C1393.65%0A2015-06-06%2C1393.65%0A2015-06-07%2C1393.65%0A2015-06-08%2C1393.65%0A2015-06-09%2C1393.65%0A2015-06-10%2C1393.65%0A2015-06-11%2C1393.65%0A2015-06-12%2C1393.65%0A2015-06-13%2C1393.65%0A2015-06-14%2C1393.65%0A2015-06-15%2C1393.65%0A2015-06-16%2C1393.65%0A2015-06-17%2C1393.65%0A2015-06-18%2C1393.65%0A2015-06-19%2C1393.65%0A2015-06-20%2C1393.65%0A2015-06-21%2C1393.65%0A2015-06-22%2C1393.65%0A2015-06-23%2C1393.65%0A2015-06-24%2C1393.65%0A2015-06-25%2C1393.65%0A2015-06-26%2C1393.65%0A2015-06-27%2C1393.65%0A2015-06-28%2C1393.65%0A2015-06-29%2C1393.65%0A2015-06-30%2C1382.1%0A2015-07-01%2C1382.1%0A2015-07-02%2C1382.1%0A2015-07-03%2C1382.1%0A2015-07-04%2C1382.1%0A2015-07-05%2C1382.1%0A2015-07-06%2C1382.1%0A2015-07-07%2C1382.1%0A2015-07-08%2C1382.1%0A2015-07-09%2C1382.1%0A2015-07-10%2C1382.1%0A2015-07-11%2C1382.1%0A2015-07-12%2C1382.1%0A2015-07-13%2C1382.1%0A2015-07-14%2C1382.1%0A2015-07-15%2C1382.1%0A2015-07-16%2C1382.1%0A2015-07-17%2C1382.1%0A2015-07-18%2C1382.1%0A2015-07-19%2C1382.1%0A2015-07-20%2C1382.1%0A2015-07-21%2C1382.1%0A2015-07-22%2C1382.1%0A2015-07-23%2C1382.1%0A2015-07-24%2C1382.1%0A2015-07-25%2C1382.1%0A2015-07-26%2C1382.1%0A2015-07-27%2C1382.1%0A2015-07-28%2C1382.1%0A2015-07-29%2C1382.1%0A2015-07-30%2C1382.1%0A2015-07-31%2C1395.81%0A2015-08-01%2C1395.81%0A2015-08-02%2C1395.81%0A2015-08-03%2C1395.81%0A2015-08-04%2C1395.81%0A2015-08-05%2C1395.81%0A2015-08-06%2C1395.81%0A2015-08-07%2C1395.81%0A2015-08-08%2C1395.81%0A2015-08-09%2C1395.81%0A2015-08-10%2C1395.81%0A2015-08-11%2C1395.81%0A2015-08-12%2C1395.81%0A2015-08-13%2C1395.81%0A2015-08-14%2C1395.81%0A2015-08-15%2C1395.81%0A2015-08-16%2C1395.81%0A2015-08-17%2C1395.81%0A2015-08-18%2C1395.81%0A2015-08-19%2C1395.81%0A2015-08-20%2C1395.81%0A2015-08-21%2C1395.81%0A2015-08-22%2C1395.81%0A2015-08-23%2C1395.81%0A2015-08-24%2C1395.81%0A2015-08-25%2C1395.81%0A2015-08-26%2C1395.81%0A2015-08-27%2C1395.81%0A2015-08-28%2C1395.81%0A2015-08-29%2C1395.81%0A2015-08-30%2C1395.81%0A2015-08-31%2C1381.39%0A2015-09-01%2C1381.39%0A2015-09-02%2C1381.39%0A2015-09-03%2C1381.39%0A2015-09-04%2C1381.39%0A2015-09-05%2C1381.39%0A2015-09-06%2C1381.39%0A2015-09-07%2C1381.39%0A2015-09-08%2C1381.39%0A2015-09-09%2C1381.39%0A2015-09-10%2C1381.39%0A2015-09-11%2C1381.39%0A2015-09-12%2C1381.39%0A2015-09-13%2C1381.39%0A2015-09-14%2C1381.39%0A2015-09-15%2C1381.39%0A2015-09-16%2C1381.39%0A2015-09-17%2C1381.39%0A2015-09-18%2C1381.39%0A2015-09-19%2C1381.39%0A2015-09-20%2C1381.39%0A2015-09-21%2C1381.39%0A2015-09-22%2C1381.39%0A2015-09-23%2C1381.39%0A2015-09-24%2C1381.39%0A2015-09-25%2C1381.39%0A2015-09-26%2C1381.39%0A2015-09-27%2C1381.39%0A2015-09-28%2C1381.39%0A2015-09-29%2C1381.39%0A2015-09-30%2C1367.02%0A2015-10-01%2C1367.02%0A2015-10-02%2C1367.02%0A2015-10-03%2C1367.02%0A2015-10-04%2C1367.02%0A2015-10-05%2C1367.02%0A2015-10-06%2C1367.02%0A2015-10-07%2C1367.02%0A2015-10-08%2C1367.02%0A2015-10-09%2C1367.02%0A2015-10-10%2C1367.02%0A2015-10-11%2C1367.02%0A2015-10-12%2C1367.02%0A2015-10-13%2C1367.02%0A2015-10-14%2C1367.02%0A2015-10-15%2C1367.02%0A2015-10-16%2C1367.02%0A2015-10-17%2C1367.02%0A2015-10-18%2C1367.02%0A2015-10-19%2C1367.02%0A2015-10-20%2C1367.02%0A2015-10-21%2C1367.02%0A2015-10-22%2C1367.02%0A2015-10-23%2C1367.02%0A2015-10-24%2C1367.02%0A2015-10-25%2C1367.02%0A2015-10-26%2C1367.02%0A2015-10-27%2C1367.02%0A2015-10-28%2C1367.02%0A2015-10-29%2C1367.02%0A2015-10-30%2C1369.12%0A2015-10-31%2C1369.12%0A2015-11-01%2C1369.12%0A2015-11-02%2C1369.12%0A2015-11-03%2C1369.12%0A2015-11-04%2C1369.12%0A2015-11-05%2C1369.12%0A2015-11-06%2C1369.12%0A2015-11-07%2C1369.12%0A2015-11-08%2C1369.12%0A2015-11-09%2C1369.12%0A2015-11-10%2C1369.12%0A2015-11-11%2C1369.12%0A2015-11-12%2C1369.12%0A2015-11-13%2C1369.12%0A2015-11-14%2C1369.12%0A2015-11-15%2C1369.12%0A2015-11-16%2C1369.12%0A2015-11-17%2C1369.12%0A2015-11-18%2C1369.12%0A2015-11-19%2C1369.12%0A2015-11-20%2C1369.12%0A2015-11-21%2C1369.12%0A2015-11-22%2C1369.12%0A2015-11-23%2C1369.12%0A2015-11-24%2C1369.12%0A2015-11-25%2C1369.12%0A2015-11-26%2C1369.12%0A2015-11-27%2C1369.12%0A2015-11-28%2C1369.12%0A2015-11-29%2C1369.12%0A2015-11-30%2C1367.08%0A2015-12-01%2C1367.08%0A2015-12-02%2C1367.08%0A2015-12-03%2C1367.08%0A2015-12-04%2C1367.08%0A2015-12-05%2C1367.08%0A2015-12-06%2C1367.08%0A2015-12-07%2C1367.08%0A2015-12-08%2C1367.08%0A2015-12-09%2C1367.08%0A2015-12-10%2C1367.08%0A2015-12-11%2C1367.08%0A2015-12-12%2C1367.08%0A2015-12-13%2C1367.08%0A2015-12-14%2C1367.08%0A2015-12-15%2C1367.08%0A2015-12-16%2C1367.08%0A2015-12-17%2C1367.08%0A2015-12-18%2C1367.08%0A2015-12-19%2C1367.08%0A2015-12-20%2C1367.08%0A2015-12-21%2C1367.08%0A2015-12-22%2C1367.08%0A2015-12-23%2C1367.08%0A2015-12-24%2C1367.08%0A2015-12-25%2C1367.08%0A2015-12-26%2C1367.08%0A2015-12-27%2C1367.08%0A2015-12-28%2C1367.08%0A2015-12-29%2C1367.08%0A2015-12-30%2C1367.08%0A2015-12-31%2C1365.16%0A2016-01-01%2C1365.16%0A2016-01-02%2C1365.16%0A2016-01-03%2C1365.16%0A2016-01-04%2C1365.16%0A2016-01-05%2C1365.16%0A2016-01-06%2C1365.16%0A2016-01-07%2C1365.16%0A2016-01-08%2C1365.16%0A2016-01-09%2C1365.16%0A2016-01-10%2C1365.16%0A2016-01-11%2C1365.16%0A2016-01-12%2C1365.16%0A2016-01-13%2C1365.16%0A2016-01-14%2C1365.16%0A2016-01-15%2C1365.16%0A2016-01-16%2C1365.16%0A2016-01-17%2C1365.16%0A2016-01-18%2C1365.16%0A2016-01-19%2C1365.16%0A2016-01-20%2C1365.16%0A2016-01-21%2C1365.16%0A2016-01-22%2C1365.16%0A2016-01-23%2C1365.16%0A2016-01-24%2C1365.16%0A2016-01-25%2C1365.16%0A2016-01-26%2C1365.16%0A2016-01-27%2C1365.16%0A2016-01-28%2C1365.16%0A2016-01-29%2C1335.17%0A2016-01-30%2C1335.17%0A2016-01-31%2C1335.17%0A2016-02-01%2C1335.17%0A2016-02-02%2C1335.17%0A2016-02-03%2C1335.17%0A2016-02-04%2C1335.17%0A2016-02-05%2C1335.17%0A2016-02-06%2C1335.17%0A2016-02-07%2C1335.17%0A2016-02-08%2C1335.17%0A2016-02-09%2C1335.17%0A2016-02-10%2C1335.17%0A2016-02-11%2C1335.17%0A2016-02-12%2C1335.17%0A2016-02-13%2C1335.17%0A2016-02-14%2C1335.17%0A2016-02-15%2C1335.17%0A2016-02-16%2C1335.17%0A2016-02-17%2C1335.17%0A2016-02-18%2C1335.17%0A2016-02-19%2C1335.17%0A2016-02-20%2C1335.17%0A2016-02-21%2C1335.17%0A2016-02-22%2C1335.17%0A2016-02-23%2C1335.17%0A2016-02-24%2C1335.17%0A2016-02-25%2C1335.17%0A2016-02-26%2C1335.17%0A2016-02-27%2C1335.17%0A2016-02-28%2C1335.17%0A2016-02-29%2C1315.67%0A2016-03-01%2C1315.67%0A2016-03-02%2C1315.67%0A2016-03-03%2C1315.67%0A2016-03-04%2C1315.67%0A2016-03-05%2C1315.67%0A2016-03-06%2C1315.67%0A2016-03-07%2C1315.67%0A2016-03-08%2C1315.67%0A2016-03-09%2C1315.67%0A2016-03-10%2C1315.67%0A2016-03-11%2C1315.67%0A2016-03-12%2C1315.67%0A2016-03-13%2C1315.67%0A2016-03-14%2C1315.67%0A2016-03-15%2C1315.67%0A2016-03-16%2C1315.67%0A2016-03-17%2C1315.67%0A2016-03-18%2C1315.67%0A2016-03-19%2C1315.67%0A2016-03-20%2C1315.67%0A2016-03-21%2C1315.67%0A2016-03-22%2C1315.67%0A2016-03-23%2C1315.67%0A2016-03-24%2C1315.67%0A2016-03-25%2C1315.67%0A2016-03-26%2C1315.67%0A2016-03-27%2C1315.67%0A2016-03-28%2C1315.67%0A2016-03-29%2C1315.67%0A2016-03-30%2C1315.67%0A2016-03-31%2C1317.42%0A2016-04-01%2C1317.42%0A2016-04-02%2C1317.42%0A2016-04-03%2C1317.42%0A2016-04-04%2C1317.42%0A2016-04-05%2C1317.42%0A2016-04-06%2C1317.42%0A2016-04-07%2C1317.42%0A2016-04-08%2C1317.42%0A2016-04-09%2C1317.42%0A2016-04-10%2C1317.42%0A2016-04-11%2C1317.42%0A2016-04-12%2C1317.42%0A2016-04-13%2C1317.42%0A2016-04-14%2C1317.42%0A2016-04-15%2C1317.42%0A2016-04-16%2C1317.42%0A2016-04-17%2C1317.42%0A2016-04-18%2C1317.42%0A2016-04-19%2C1317.42%0A2016-04-20%2C1317.42%0A2016-04-21%2C1317.42%0A2016-04-22%2C1317.42%0A2016-04-23%2C1317.42%0A2016-04-24%2C1317.42%0A2016-04-25%2C1317.42%0A2016-04-26%2C1317.42%0A2016-04-27%2C1317.42%0A2016-04-28%2C1317.42%0A2016-04-29%2C1313.39%0A2016-04-30%2C1313.39%0A2016-05-01%2C1313.39%0A2016-05-02%2C1313.39%0A2016-05-03%2C1313.39%0A2016-05-04%2C1313.39%0A2016-05-05%2C1313.39%0A2016-05-06%2C1313.39%0A2016-05-07%2C1313.39%0A2016-05-08%2C1313.39%0A2016-05-09%2C1313.39%0A2016-05-10%2C1313.39%0A2016-05-11%2C1313.39%0A2016-05-12%2C1313.39%0A2016-05-13%2C1313.39%0A2016-05-14%2C1313.39%0A2016-05-15%2C1313.39%0A2016-05-16%2C1313.39%0A2016-05-17%2C1313.39%0A2016-05-18%2C1313.39%0A2016-05-19%2C1313.39%0A2016-05-20%2C1313.39%0A2016-05-21%2C1313.39%0A2016-05-22%2C1313.39%0A2016-05-23%2C1313.39%0A2016-05-24%2C1313.39%0A2016-05-25%2C1313.39%0A2016-05-26%2C1313.39%0A2016-05-27%2C1313.39%0A2016-05-28%2C1313.39%0A2016-05-29%2C1313.39%0A2016-05-30%2C1313.39%0A2016-05-31%2C1326.31%0A2016-06-01%2C1326.31%0A2016-06-02%2C1326.31%0A2016-06-03%2C1326.31%0A2016-06-04%2C1326.31%0A2016-06-05%2C1326.31%0A2016-06-06%2C1326.31%0A2016-06-07%2C1326.31%0A2016-06-08%2C1326.31%0A2016-06-09%2C1326.31%0A2016-06-10%2C1326.31%0A2016-06-11%2C1326.31%0A2016-06-12%2C1326.31%0A2016-06-13%2C1326.31%0A2016-06-14%2C1326.31%0A2016-06-15%2C1326.31%0A2016-06-16%2C1326.31%0A2016-06-17%2C1326.31%0A2016-06-18%2C1326.31%0A2016-06-19%2C1326.31%0A2016-06-20%2C1326.31%0A2016-06-21%2C1326.31%0A2016-06-22%2C1326.31%0A2016-06-23%2C1326.31%0A2016-06-24%2C1326.31%0A2016-06-25%2C1326.31%0A2016-06-26%2C1326.31%0A2016-06-27%2C1326.31%0A2016-06-28%2C1326.31%0A2016-06-29%2C1326.31%0A2016-06-30%2C1313.06%0A2016-07-01%2C1313.06%0A2016-07-02%2C1313.06%0A2016-07-03%2C1313.06%0A2016-07-04%2C1313.06%0A2016-07-05%2C1313.06%0A2016-07-06%2C1313.06%0A2016-07-07%2C1313.06%0A2016-07-08%2C1313.06%0A2016-07-09%2C1313.06%0A2016-07-10%2C1313.06%0A2016-07-11%2C1313.06%0A2016-07-12%2C1313.06%0A2016-07-13%2C1313.06%0A2016-07-14%2C1313.06%0A2016-07-15%2C1313.06%0A2016-07-16%2C1313.06%0A2016-07-17%2C1313.06%0A2016-07-18%2C1313.06%0A2016-07-19%2C1313.06%0A2016-07-20%2C1313.06%0A2016-07-21%2C1313.06%0A2016-07-22%2C1313.06%0A2016-07-23%2C1313.06%0A2016-07-24%2C1313.06%0A2016-07-25%2C1313.06%0A2016-07-26%2C1313.06%0A2016-07-27%2C1313.06%0A2016-07-28%2C1313.06%0A2016-07-29%2C1326.24%0A2016-07-30%2C1326.24%0A2016-07-31%2C1326.24%0A2016-08-01%2C1326.24%0A2016-08-02%2C1326.24%0A2016-08-03%2C1326.24%0A2016-08-04%2C1326.24%0A2016-08-05%2C1326.24%0A2016-08-06%2C1326.24%0A2016-08-07%2C1326.24%0A2016-08-08%2C1326.24%0A2016-08-09%2C1326.24%0A2016-08-10%2C1326.24%0A2016-08-11%2C1326.24%0A2016-08-12%2C1326.24%0A2016-08-13%2C1326.24%0A2016-08-14%2C1326.24%0A2016-08-15%2C1326.24%0A2016-08-16%2C1326.24%0A2016-08-17%2C1326.24%0A2016-08-18%2C1326.24%0A2016-08-19%2C1326.24%0A2016-08-20%2C1326.24%0A2016-08-21%2C1326.24%0A2016-08-22%2C1326.24%0A2016-08-23%2C1326.24%0A2016-08-24%2C1326.24%0A2016-08-25%2C1326.24%0A2016-08-26%2C1326.24%0A2016-08-27%2C1326.24%0A2016-08-28%2C1326.24%0A2016-08-29%2C1326.24%0A2016-08-30%2C1326.24%0A2016-08-31%2C1321.89%0A2016-09-01%2C1321.89%0A2016-09-02%2C1321.89%0A2016-09-03%2C1321.89%0A2016-09-04%2C1321.89%0A2016-09-05%2C1321.89%0A2016-09-06%2C1321.89%0A2016-09-07%2C1321.89%0A2016-09-08%2C1321.89%0A2016-09-09%2C1321.89%0A2016-09-10%2C1321.89%0A2016-09-11%2C1321.89%0A2016-09-12%2C1321.89%0A2016-09-13%2C1321.89%0A2016-09-14%2C1321.89%0A2016-09-15%2C1321.89%0A2016-09-16%2C1321.89%0A2016-09-17%2C1321.89%0A2016-09-18%2C1321.89%0A2016-09-19%2C1321.89%0A2016-09-20%2C1321.89%0A2016-09-21%2C1321.89%0A2016-09-22%2C1321.89%0A2016-09-23%2C1321.89%0A2016-09-24%2C1321.89%0A2016-09-25%2C1321.89%0A2016-09-26%2C1321.89%0A2016-09-27%2C1321.89%0A2016-09-28%2C1321.89%0A2016-09-29%2C1321.89%0A2016-09-30%2C1324.82%0A2016-10-01%2C1324.82%0A2016-10-02%2C1324.82%0A2016-10-03%2C1324.82%0A2016-10-04%2C1324.82%0A2016-10-05%2C1324.82%0A2016-10-06%2C1324.82%0A2016-10-07%2C1324.82%0A2016-10-08%2C1324.82%0A2016-10-09%2C1324.82%0A2016-10-10%2C1324.82%0A2016-10-11%2C1324.82%0A2016-10-12%2C1324.82%0A2016-10-13%2C1324.82%0A2016-10-14%2C1324.82%0A2016-10-15%2C1324.82%0A2016-10-16%2C1324.82%0A2016-10-17%2C1324.82%0A2016-10-18%2C1324.82%0A2016-10-19%2C1324.82%0A2016-10-20%2C1324.82%0A2016-10-21%2C1324.82%0A2016-10-22%2C1324.82%0A2016-10-23%2C1324.82%0A2016-10-24%2C1324.82%0A2016-10-25%2C1324.82%0A2016-10-26%2C1324.82%0A2016-10-27%2C1324.82%0A2016-10-28%2C1324.82%0A2016-10-29%2C1324.82%0A2016-10-30%2C1324.82%0A2016-10-31%2C1308%0A2016-11-01%2C1308%0A2016-11-02%2C1308%0A2016-11-03%2C1308%0A2016-11-04%2C1308%0A2016-11-05%2C1308%0A2016-11-06%2C1308%0A2016-11-07%2C1308%0A2016-11-08%2C1308%0A2016-11-09%2C1308%0A2016-11-10%2C1308%0A2016-11-11%2C1308%0A2016-11-12%2C1308%0A2016-11-13%2C1308%0A2016-11-14%2C1308%0A2016-11-15%2C1308%0A2016-11-16%2C1308%0A2016-11-17%2C1308%0A2016-11-18%2C1308%0A2016-11-19%2C1308%0A2016-11-20%2C1308%0A2016-11-21%2C1308%0A2016-11-22%2C1308%0A2016-11-23%2C1308%0A2016-11-24%2C1308%0A2016-11-25%2C1308%0A2016-11-26%2C1308%0A2016-11-27%2C1308%0A2016-11-28%2C1308%0A2016-11-29%2C1308%0A2016-11-30%2C1301.55%0A2016-12-01%2C1301.55%0A2016-12-02%2C1301.55%0A2016-12-03%2C1301.55%0A2016-12-04%2C1301.55%0A2016-12-05%2C1301.55%0A2016-12-06%2C1301.55%0A2016-12-07%2C1301.55%0A2016-12-08%2C1301.55%0A2016-12-09%2C1301.55%0A2016-12-10%2C1301.55%0A2016-12-11%2C1301.55%0A2016-12-12%2C1301.55%0A2016-12-13%2C1301.55%0A2016-12-14%2C1301.55%0A2016-12-15%2C1301.55%0A2016-12-16%2C1301.55%0A2016-12-17%2C1301.55%0A2016-12-18%2C1301.55%0A2016-12-19%2C1301.55%0A2016-12-20%2C1301.55%0A2016-12-21%2C1301.55%0A2016-12-22%2C1301.55%0A2016-12-23%2C1301.55%0A2016-12-24%2C1301.55%0A2016-12-25%2C1301.55%0A2016-12-26%2C1301.55%0A2016-12-27%2C1301.55%0A2016-12-28%2C1301.55%0A2016-12-29%2C1301.55%0A2016-12-30%2C1309.18%0A2016-12-31%2C1309.18%0A2017-01-01%2C1309.18%0A2017-01-02%2C1309.18%0A2017-01-03%2C1309.18%0A2017-01-04%2C1309.18%0A2017-01-05%2C1309.18%0A2017-01-06%2C1309.18%0A2017-01-07%2C1309.18%0A2017-01-08%2C1309.18%0A2017-01-09%2C1309.18%0A2017-01-10%2C1309.18%0A2017-01-11%2C1309.18%0A2017-01-12%2C1309.18%0A2017-01-13%2C1309.18%0A2017-01-14%2C1309.18%0A2017-01-15%2C1309.18%0A2017-01-16%2C1309.18%0A2017-01-17%2C1309.18%0A2017-01-18%2C1309.18%0A2017-01-19%2C1309.18%0A2017-01-20%2C1309.18%0A2017-01-21%2C1309.18%0A2017-01-22%2C1309.18%0A2017-01-23%2C1309.18%0A2017-01-24%2C1309.18%0A2017-01-25%2C1309.18%0A2017-01-26%2C1309.18%0A2017-01-27%2C1309.18%0A2017-01-28%2C1309.18%0A2017-01-29%2C1309.18%0A2017-01-30%2C1309.18%0A2017-01-31%2C1326.58%0A2017-02-01%2C1326.58%0A2017-02-02%2C1326.58%0A2017-02-03%2C1326.58%0A2017-02-04%2C1326.58%0A2017-02-05%2C1326.58%0A2017-02-06%2C1326.58%0A2017-02-07%2C1326.58%0A2017-02-08%2C1326.58%0A2017-02-09%2C1326.58%0A2017-02-10%2C1326.58%0A2017-02-11%2C1326.58%0A2017-02-12%2C1326.58%0A2017-02-13%2C1326.58%0A2017-02-14%2C1326.58%0A2017-02-15%2C1326.58%0A2017-02-16%2C1326.58%0A2017-02-17%2C1326.58%0A2017-02-18%2C1326.58%0A2017-02-19%2C1326.58%0A2017-02-20%2C1326.58%0A2017-02-21%2C1326.58%0A2017-02-22%2C1326.58%0A2017-02-23%2C1326.58%0A2017-02-24%2C1326.58%0A2017-02-25%2C1326.58%0A2017-02-26%2C1326.58%0A2017-02-27%2C1326.58%0A2017-02-28%2C1337.01%0A2017-03-01%2C1337.01%0A2017-03-02%2C1337.01%0A2017-03-03%2C1337.01%0A2017-03-04%2C1337.01%0A2017-03-05%2C1337.01%0A2017-03-06%2C1337.01%0A2017-03-07%2C1337.01%0A2017-03-08%2C1337.01%0A2017-03-09%2C1337.01%0A2017-03-10%2C1337.01%0A2017-03-11%2C1337.01%0A2017-03-12%2C1337.01%0A2017-03-13%2C1337.01%0A2017-03-14%2C1337.01%0A2017-03-15%2C1337.01%0A2017-03-16%2C1337.01%0A2017-03-17%2C1337.01%0A2017-03-18%2C1337.01%0A2017-03-19%2C1337.01%0A2017-03-20%2C1337.01%0A2017-03-21%2C1337.01%0A2017-03-22%2C1337.01%0A2017-03-23%2C1337.01%0A2017-03-24%2C1337.01%0A2017-03-25%2C1337.01%0A2017-03-26%2C1337.01%0A2017-03-27%2C1337.01%0A2017-03-28%2C1337.01%0A2017-03-29%2C1337.01%0A2017-03-30%2C1337.01%0A2017-03-31%2C1339.91%0A2017-04-01%2C1339.91%0A2017-04-02%2C1339.91%0A2017-04-03%2C1339.91%0A2017-04-04%2C1339.91%0A2017-04-05%2C1339.91%0A2017-04-06%2C1339.91%0A2017-04-07%2C1339.91%0A2017-04-08%2C1339.91%0A2017-04-09%2C1339.91%0A2017-04-10%2C1339.91%0A2017-04-11%2C1339.91%0A2017-04-12%2C1339.91%0A2017-04-13%2C1339.91%0A2017-04-14%2C1339.91%0A2017-04-15%2C1339.91%0A2017-04-16%2C1339.91%0A2017-04-17%2C1339.91%0A2017-04-18%2C1339.91%0A2017-04-19%2C1339.91%0A2017-04-20%2C1339.91%0A2017-04-21%2C1339.91%0A2017-04-22%2C1339.91%0A2017-04-23%2C1339.91%0A2017-04-24%2C1339.91%0A2017-04-25%2C1339.91%0A2017-04-26%2C1339.91%0A2017-04-27%2C1339.91%0A2017-04-28%2C1352.45%0A2017-04-29%2C1352.45%0A2017-04-30%2C1352.45%0A2017-05-01%2C1352.45%0A2017-05-02%2C1352.45%0A2017-05-03%2C1352.45%0A2017-05-04%2C1352.45%0A2017-05-05%2C1352.45%0A2017-05-06%2C1352.45%0A2017-05-07%2C1352.45%0A2017-05-08%2C1352.45%0A2017-05-09%2C1352.45%0A2017-05-10%2C1352.45%0A2017-05-11%2C1352.45%0A2017-05-12%2C1352.45%0A2017-05-13%2C1352.45%0A2017-05-14%2C1352.45%0A2017-05-15%2C1352.45%0A2017-05-16%2C1352.45%0A2017-05-17%2C1352.45%0A2017-05-18%2C1352.45%0A2017-05-19%2C1352.45%0A2017-05-20%2C1352.45%0A2017-05-21%2C1352.45%0A2017-05-22%2C1352.45%0A2017-05-23%2C1352.45%0A2017-05-24%2C1352.45%0A2017-05-25%2C1352.45%0A2017-05-26%2C1352.45%0A2017-05-27%2C1352.45%0A2017-05-28%2C1352.45%0A2017-05-29%2C1352.45%0A2017-05-30%2C1352.45%0A2017-05-31%2C1363.83%0A2017-06-01%2C1363.83%0A2017-06-02%2C1363.83%0A2017-06-03%2C1363.83%0A2017-06-04%2C1363.83%0A2017-06-05%2C1363.83%0A2017-06-06%2C1363.83%0A2017-06-07%2C1363.83%0A2017-06-08%2C1363.83%0A2017-06-09%2C1363.83%0A2017-06-10%2C1363.83%0A2017-06-11%2C1363.83%0A2017-06-12%2C1363.83%0A2017-06-13%2C1363.83%0A2017-06-14%2C1363.83%0A2017-06-15%2C1363.83%0A2017-06-16%2C1363.83%0A2017-06-17%2C1363.83%0A2017-06-18%2C1363.83%0A2017-06-19%2C1363.83%0A2017-06-20%2C1363.83%0A2017-06-21%2C1363.83%0A2017-06-22%2C1363.83%0A2017-06-23%2C1363.83%0A2017-06-24%2C1363.83%0A2017-06-25%2C1363.83%0A2017-06-26%2C1363.83%0A2017-06-27%2C1363.83%0A2017-06-28%2C1363.83%0A2017-06-29%2C1363.83%0A2017-06-30%2C1363.57%0A2017-07-01%2C1363.57%0A2017-07-02%2C1363.57%0A2017-07-03%2C1363.57%0A2017-07-04%2C1363.57%0A2017-07-05%2C1363.57%0A2017-07-06%2C1363.57%0A2017-07-07%2C1363.57%0A2017-07-08%2C1363.57%0A2017-07-09%2C1363.57%0A2017-07-10%2C1363.57%0A2017-07-11%2C1363.57%0A2017-07-12%2C1363.57%0A2017-07-13%2C1363.57%0A2017-07-14%2C1363.57%0A2017-07-15%2C1363.57%0A2017-07-16%2C1363.57%0A2017-07-17%2C1363.57%0A2017-07-18%2C1363.57%0A2017-07-19%2C1363.57%0A2017-07-20%2C1363.57%0A2017-07-21%2C1363.57%0A2017-07-22%2C1363.57%0A2017-07-23%2C1363.57%0A2017-07-24%2C1363.57%0A2017-07-25%2C1363.57%0A2017-07-26%2C1363.57%0A2017-07-27%2C1363.57%0A2017-07-28%2C1363.57%0A2017-07-29%2C1363.57%0A2017-07-30%2C1363.57%0A2017-07-31%2C1369.15%0A2017-08-01%2C1369.15%0A2017-08-02%2C1369.15%0A2017-08-03%2C1369.15%0A2017-08-04%2C1369.15%0A2017-08-05%2C1369.15%0A2017-08-06%2C1369.15%0A2017-08-07%2C1369.15%0A2017-08-08%2C1369.15%0A2017-08-09%2C1369.15%0A2017-08-10%2C1369.15%0A2017-08-11%2C1369.15%0A2017-08-12%2C1369.15%0A2017-08-13%2C1369.15%0A2017-08-14%2C1369.15%0A2017-08-15%2C1369.15%0A2017-08-16%2C1369.15%0A2017-08-17%2C1369.15%0A2017-08-18%2C1369.15%0A2017-08-19%2C1369.15%0A2017-08-20%2C1369.15%0A2017-08-21%2C1369.15%0A2017-08-22%2C1369.15%0A2017-08-23%2C1369.15%0A2017-08-24%2C1369.15%0A2017-08-25%2C1369.15%0A2017-08-26%2C1369.15%0A2017-08-27%2C1369.15%0A2017-08-28%2C1369.15%0A2017-08-29%2C1369.15%0A2017-08-30%2C1369.15%0A2017-08-31%2C1374.84%0A2017-09-01%2C1374.84%0A2017-09-02%2C1374.84%0A2017-09-03%2C1374.84%0A2017-09-04%2C1374.84%0A2017-09-05%2C1374.84%0A2017-09-06%2C1374.84%0A2017-09-07%2C1374.84%0A2017-09-08%2C1374.84%0A2017-09-09%2C1374.84%0A2017-09-10%2C1374.84%0A2017-09-11%2C1374.84%0A2017-09-12%2C1374.84%0A2017-09-13%2C1374.84%0A2017-09-14%2C1374.84%0A2017-09-15%2C1374.84%0A2017-09-16%2C1374.84%0A2017-09-17%2C1374.84%0A2017-09-18%2C1374.84%0A2017-09-19%2C1374.84%0A2017-09-20%2C1374.84%0A2017-09-21%2C1374.84%0A2017-09-22%2C1374.84%0A2017-09-23%2C1374.84%0A2017-09-24%2C1374.84%0A2017-09-25%2C1374.84%0A2017-09-26%2C1374.84%0A2017-09-27%2C1374.84%0A2017-09-28%2C1374.84%0A2017-09-29%2C1387.18%0A2017-09-30%2C1387.18%0A2017-10-01%2C1387.18%0A2017-10-02%2C1387.18%0A2017-10-03%2C1387.18%0A2017-10-04%2C1387.18%0A2017-10-05%2C1387.18%0A2017-10-06%2C1387.18%0A2017-10-07%2C1387.18%0A2017-10-08%2C1387.18%0A2017-10-09%2C1387.18%0A2017-10-10%2C1387.18%0A2017-10-11%2C1387.18%0A2017-10-12%2C1387.18%0A2017-10-13%2C1387.18%0A2017-10-14%2C1387.18%0A2017-10-15%2C1387.18%0A2017-10-16%2C1387.18%0A2017-10-17%2C1387.18%0A2017-10-18%2C1387.18%0A2017-10-19%2C1387.18%0A2017-10-20%2C1387.18%0A2017-10-21%2C1387.18%0A2017-10-22%2C1387.18%0A2017-10-23%2C1387.18%0A2017-10-24%2C1387.18%0A2017-10-25%2C1387.18%0A2017-10-26%2C1387.18%0A2017-10-27%2C1387.18%0A2017-10-28%2C1387.18%0A2017-10-29%2C1387.18%0A2017-10-30%2C1399.81%0A2017-10-31%2C1399.81%0A2017-11-01%2C1399.81%0A2017-11-02%2C1399.81%0A2017-11-03%2C1399.81%0A2017-11-04%2C1399.81%0A2017-11-05%2C1399.81%0A2017-11-06%2C1399.81%0A2017-11-07%2C1399.81%0A2017-11-08%2C1399.81%0A2017-11-09%2C1399.81%0A2017-11-10%2C1399.81%0A2017-11-11%2C1399.81%0A2017-11-12%2C1399.81%0A2017-11-13%2C1399.81%0A2017-11-14%2C1399.81%0A2017-11-15%2C1399.81%0A2017-11-16%2C1399.81%0A2017-11-17%2C1399.81%0A2017-11-18%2C1399.81%0A2017-11-19%2C1399.81%0A2017-11-20%2C1399.81%0A2017-11-21%2C1399.81%0A2017-11-22%2C1399.81%0A2017-11-23%2C1399.81%0A2017-11-24%2C1399.81%0A2017-11-25%2C1399.81%0A2017-11-26%2C1399.81%0A2017-11-27%2C1399.81%0A2017-11-28%2C1399.81%0A2017-11-29%2C1399.81%0A2017-11-30%2C1396.66%0A2017-12-01%2C1396.66%0A2017-12-02%2C1396.66%0A2017-12-03%2C1396.66%0A2017-12-04%2C1396.66%0A2017-12-05%2C1396.66%0A2017-12-06%2C1396.66%0A2017-12-07%2C1396.66%0A2017-12-08%2C1396.66%0A2017-12-09%2C1396.66%0A2017-12-10%2C1396.66%0A2017-12-11%2C1396.66%0A2017-12-12%2C1396.66%0A2017-12-13%2C1396.66%0A2017-12-14%2C1396.66%0A2017-12-15%2C1396.66%0A2017-12-16%2C1396.66%0A2017-12-17%2C1396.66%0A2017-12-18%2C1396.66%0A2017-12-19%2C1396.66%0A2017-12-20%2C1396.66%0A2017-12-21%2C1396.66%0A2017-12-22%2C1396.66%0A2017-12-23%2C1396.66%0A2017-12-24%2C1396.66%0A2017-12-25%2C1396.66%0A2017-12-26%2C1396.66%0A2017-12-27%2C1396.66%0A2017-12-28%2C1396.66%0A2017-12-29%2C1399.13%0A2017-12-30%2C1399.13%0A2017-12-31%2C1399.13%0A2018-01-01%2C1399.13%0A2018-01-02%2C1399.13%0A2018-01-03%2C1399.13%0A2018-01-04%2C1399.13%0A2018-01-05%2C1399.13%0A2018-01-06%2C1399.13%0A2018-01-07%2C1399.13%0A2018-01-08%2C1399.13%0A2018-01-09%2C1399.13%0A2018-01-10%2C1399.13%0A2018-01-11%2C1399.13%0A2018-01-12%2C1399.13%0A2018-01-13%2C1399.13%0A2018-01-14%2C1399.13%0A2018-01-15%2C1399.13%0A2018-01-16%2C1399.13%0A2018-01-17%2C1399.13%0A2018-01-18%2C1399.13%0A2018-01-19%2C1399.13%0A2018-01-20%2C1399.13%0A2018-01-21%2C1399.13%0A2018-01-22%2C1399.13%0A2018-01-23%2C1399.13%0A2018-01-24%2C1399.13%0A2018-01-25%2C1399.13%0A2018-01-26%2C1399.13%0A2018-01-27%2C1399.13%0A2018-01-28%2C1399.13%0A2018-01-29%2C1399.13%0A2018-01-30%2C1399.13%0A2018-01-31%2C1422.14%0A2018-02-01%2C1422.14%0A2018-02-02%2C1422.14%0A2018-02-03%2C1422.14%0A2018-02-04%2C1422.14%0A2018-02-05%2C1422.14%0A2018-02-06%2C1422.14%0A2018-02-07%2C1422.14%0A2018-02-08%2C1422.14%0A2018-02-09%2C1422.14%0A2018-02-10%2C1422.14%0A2018-02-11%2C1422.14%0A2018-02-12%2C1422.14%0A2018-02-13%2C1422.14%0A2018-02-14%2C1422.14%0A2018-02-15%2C1422.14%0A2018-02-16%2C1422.14%0A2018-02-17%2C1422.14%0A2018-02-18%2C1422.14%0A2018-02-19%2C1422.14%0A2018-02-20%2C1422.14%0A2018-02-21%2C1422.14%0A2018-02-22%2C1422.14%0A2018-02-23%2C1422.14%0A2018-02-24%2C1422.14%0A2018-02-25%2C1422.14%0A2018-02-26%2C1422.14%0A2018-02-27%2C1422.14%0A2018-02-28%2C1411.06%0A2018-03-01%2C1411.06%0A2018-03-02%2C1411.06%0A2018-03-03%2C1411.06%0A2018-03-04%2C1411.06%0A2018-03-05%2C1411.06%0A2018-03-06%2C1411.06%0A2018-03-07%2C1411.06%0A2018-03-08%2C1411.06%0A2018-03-09%2C1411.06%0A2018-03-10%2C1411.06%0A2018-03-11%2C1411.06%0A2018-03-12%2C1411.06%0A2018-03-13%2C1411.06%0A2018-03-14%2C1411.06%0A2018-03-15%2C1411.06%0A2018-03-16%2C1411.06%0A2018-03-17%2C1411.06%0A2018-03-18%2C1411.06%0A2018-03-19%2C1411.06%0A2018-03-20%2C1411.06%0A2018-03-21%2C1411.06%0A2018-03-22%2C1411.06%0A2018-03-23%2C1411.06%0A2018-03-24%2C1411.06%0A2018-03-25%2C1411.06%0A2018-03-26%2C1411.06%0A2018-03-27%2C1411.06%0A2018-03-28%2C1411.06%0A2018-03-29%2C1411.06%0A2018-03-30%2C1402.61%0A2018-03-31%2C1402.61%0A2018-04-01%2C1402.61%0A2018-04-02%2C1402.61%0A2018-04-03%2C1402.61%0A2018-04-04%2C1402.61%0A2018-04-05%2C1402.61%0A2018-04-06%2C1402.61%0A2018-04-07%2C1402.61%0A2018-04-08%2C1402.61%0A2018-04-09%2C1402.61%0A2018-04-10%2C1402.61%0A2018-04-11%2C1402.61%0A2018-04-12%2C1402.61%0A2018-04-13%2C1402.61%0A2018-04-14%2C1402.61%0A2018-04-15%2C1402.61%0A2018-04-16%2C1402.61%0A2018-04-17%2C1402.61%0A2018-04-18%2C1402.61%0A2018-04-19%2C1402.61%0A2018-04-20%2C1402.61%0A2018-04-21%2C1402.61%0A2018-04-22%2C1402.61%0A2018-04-23%2C1402.61%0A2018-04-24%2C1402.61%0A2018-04-25%2C1402.61%0A2018-04-26%2C1402.61%0A2018-04-27%2C1402.61%0A2018-04-28%2C1402.61%0A2018-04-29%2C1402.61%0A2018-04-30%2C1423.16%0A2018-05-01%2C1423.16%0A2018-05-02%2C1423.16%0A2018-05-03%2C1423.16%0A2018-05-04%2C1423.16%0A2018-05-05%2C1423.16%0A2018-05-06%2C1423.16%0A2018-05-07%2C1423.16%0A2018-05-08%2C1423.16%0A2018-05-09%2C1423.16%0A2018-05-10%2C1423.16%0A2018-05-11%2C1423.16%0A2018-05-12%2C1423.16%0A2018-05-13%2C1423.16%0A2018-05-14%2C1423.16%0A2018-05-15%2C1423.16%0A2018-05-16%2C1423.16%0A2018-05-17%2C1423.16%0A2018-05-18%2C1423.16%0A2018-05-19%2C1423.16%0A2018-05-20%2C1423.16%0A2018-05-21%2C1423.16%0A2018-05-22%2C1423.16%0A2018-05-23%2C1423.16%0A2018-05-24%2C1423.16%0A2018-05-25%2C1423.16%0A2018-05-26%2C1423.16%0A2018-05-27%2C1423.16%0A2018-05-28%2C1423.16%0A2018-05-29%2C1423.16%0A2018-05-30%2C1423.16%0A2018-05-31%2C1435.19%0A2018-06-01%2C1435.19%0A2018-06-02%2C1435.19%0A2018-06-03%2C1435.19%0A2018-06-04%2C1435.19%0A2018-06-05%2C1435.19%0A2018-06-06%2C1435.19%0A2018-06-07%2C1435.19%0A2018-06-08%2C1435.19%0A2018-06-09%2C1435.19%0A2018-06-10%2C1435.19%0A2018-06-11%2C1435.19%0A2018-06-12%2C1435.19%0A2018-06-13%2C1435.19%0A2018-06-14%2C1435.19%0A2018-06-15%2C1435.19%0A2018-06-16%2C1435.19%0A2018-06-17%2C1435.19%0A2018-06-18%2C1435.19%0A2018-06-19%2C1435.19%0A2018-06-20%2C1435.19%0A2018-06-21%2C1435.19%0A2018-06-22%2C1435.19%0A2018-06-23%2C1435.19%0A2018-06-24%2C1435.19%0A2018-06-25%2C1435.19%0A2018-06-26%2C1435.19%0A2018-06-27%2C1435.19%0A2018-06-28%2C1435.19%0A2018-06-29%2C1445.86%0A2018-06-30%2C1445.86%0A2018-07-01%2C1445.86%0A2018-07-02%2C1445.86%0A2018-07-03%2C1445.86%0A2018-07-04%2C1445.86%0A2018-07-05%2C1445.86%0A2018-07-06%2C1445.86%0A2018-07-07%2C1445.86%0A2018-07-08%2C1445.86%0A2018-07-09%2C1445.86%0A2018-07-10%2C1445.86%0A2018-07-11%2C1445.86%0A2018-07-12%2C1445.86%0A2018-07-13%2C1445.86%0A2018-07-14%2C1445.86%0A2018-07-15%2C1445.86%0A2018-07-16%2C1445.86%0A2018-07-17%2C1445.86%0A2018-07-18%2C1445.86%0A2018-07-19%2C1445.86%0A2018-07-20%2C1445.86%0A2018-07-21%2C1445.86%0A2018-07-22%2C1445.86%0A2018-07-23%2C1445.86%0A2018-07-24%2C1445.86%0A2018-07-25%2C1445.86%0A2018-07-26%2C1445.86%0A2018-07-27%2C1445.86%0A2018-07-28%2C1445.86%0A2018-07-29%2C1445.86%0A2018-07-30%2C1445.86%0A2018-07-31%2C1455.87%0A2018-08-01%2C1455.87%0A2018-08-02%2C1455.87%0A2018-08-03%2C1455.87%0A2018-08-04%2C1455.87%0A2018-08-05%2C1455.87%0A2018-08-06%2C1455.87%0A2018-08-07%2C1455.87%0A2018-08-08%2C1455.87%0A2018-08-09%2C1455.87%0A2018-08-10%2C1455.87%0A2018-08-11%2C1455.87%0A2018-08-12%2C1455.87%0A2018-08-13%2C1455.87%0A2018-08-14%2C1455.87%0A2018-08-15%2C1455.87%0A2018-08-16%2C1455.87%0A2018-08-17%2C1455.87%0A2018-08-18%2C1455.87%0A2018-08-19%2C1455.87%0A2018-08-20%2C1455.87%0A2018-08-21%2C1455.87%0A2018-08-22%2C1455.87%0A2018-08-23%2C1455.87%0A2018-08-24%2C1455.87%0A2018-08-25%2C1455.87%0A2018-08-26%2C1455.87%0A2018-08-27%2C1455.87%0A2018-08-28%2C1455.87%0A2018-08-29%2C1455.87%0A2018-08-30%2C1455.87%0A2018-08-31%2C1470.77%0A2018-09-01%2C1470.77%0A2018-09-02%2C1470.77%0A2018-09-03%2C1470.77%0A2018-09-04%2C1470.77%0A2018-09-05%2C1470.77%0A2018-09-06%2C1470.77%0A2018-09-07%2C1470.77%0A2018-09-08%2C1470.77%0A2018-09-09%2C1470.77%0A2018-09-10%2C1470.77%0A2018-09-11%2C1470.77%0A2018-09-12%2C1470.77%0A2018-09-13%2C1470.77%0A2018-09-14%2C1470.77%0A2018-09-15%2C1470.77%0A2018-09-16%2C1470.77%0A2018-09-17%2C1470.77%0A2018-09-18%2C1470.77%0A2018-09-19%2C1470.77%0A2018-09-20%2C1470.77%0A2018-09-21%2C1470.77%0A2018-09-22%2C1470.77%0A2018-09-23%2C1470.77%0A2018-09-24%2C1470.77%0A2018-09-25%2C1470.77%0A2018-09-26%2C1470.77%0A2018-09-27%2C1470.77%0A2018-09-28%2C1476.5%0A2018-09-29%2C1476.5%0A2018-09-30%2C1476.5%0A2018-10-01%2C1476.5%0A2018-10-02%2C1476.5%0A2018-10-03%2C1476.5%0A2018-10-04%2C1476.5%0A2018-10-05%2C1476.5%0A2018-10-06%2C1476.5%0A2018-10-07%2C1476.5%0A2018-10-08%2C1476.5%0A2018-10-09%2C1476.5%0A2018-10-10%2C1476.5%0A2018-10-11%2C1476.5%0A2018-10-12%2C1476.5%0A2018-10-13%2C1476.5%0A2018-10-14%2C1476.5%0A2018-10-15%2C1476.5%0A2018-10-16%2C1476.5%0A2018-10-17%2C1476.5%0A2018-10-18%2C1476.5%0A2018-10-19%2C1476.5%0A2018-10-20%2C1476.5%0A2018-10-21%2C1476.5%0A2018-10-22%2C1476.5%0A2018-10-23%2C1476.5%0A2018-10-24%2C1476.5%0A2018-10-25%2C1476.5%0A2018-10-26%2C1476.5%0A2018-10-27%2C1476.5%0A2018-10-28%2C1476.5%0A2018-10-29%2C1476.5%0A2018-10-30%2C1476.5%0A2018-10-31%2C1427.86%0A2018-11-01%2C1427.86%0A2018-11-02%2C1427.86%0A2018-11-03%2C1427.86%0A2018-11-04%2C1427.86%0A2018-11-05%2C1427.86%0A2018-11-06%2C1427.86%0A2018-11-07%2C1427.86%0A2018-11-08%2C1427.86%0A2018-11-09%2C1427.86%0A2018-11-10%2C1427.86%0A2018-11-11%2C1427.86%0A2018-11-12%2C1427.86%0A2018-11-13%2C1427.86%0A2018-11-14%2C1427.86%0A2018-11-15%2C1427.86%0A2018-11-16%2C1427.86%0A2018-11-17%2C1427.86%0A2018-11-18%2C1427.86%0A2018-11-19%2C1427.86%0A2018-11-20%2C1427.86%0A2018-11-21%2C1427.86%0A2018-11-22%2C1427.86%0A2018-11-23%2C1427.86%0A2018-11-24%2C1427.86%0A2018-11-25%2C1427.86%0A2018-11-26%2C1427.86%0A2018-11-27%2C1427.86%0A2018-11-28%2C1427.86%0A2018-11-29%2C1427.86%0A2018-11-30%2C1436.78%0A2018-12-01%2C1436.78%0A2018-12-02%2C1436.78%0A2018-12-03%2C1436.78%0A2018-12-04%2C1436.78%0A2018-12-05%2C1436.78%0A2018-12-06%2C1436.78%0A2018-12-07%2C1436.78%0A2018-12-08%2C1436.78%0A2018-12-09%2C1436.78%0A2018-12-10%2C1436.78%0A2018-12-11%2C1436.78%0A2018-12-12%2C1436.78%0A2018-12-13%2C1436.78%0A2018-12-14%2C1436.78%0A2018-12-15%2C1436.78%0A2018-12-16%2C1436.78%0A2018-12-17%2C1436.78%0A2018-12-18%2C1436.78%0A2018-12-19%2C1436.78%0A2018-12-20%2C1436.78%0A2018-12-21%2C1436.78%0A2018-12-22%2C1436.78%0A2018-12-23%2C1436.78%0A2018-12-24%2C1436.78%0A2018-12-25%2C1436.78%0A2018-12-26%2C1436.78%0A2018-12-27%2C1436.78%0A2018-12-28%2C1436.78%0A2018-12-29%2C1436.78%0A2018-12-30%2C1436.78%0A2018-12-31%2C1395.44%0A2019-01-01%2C1395.44%0A2019-01-02%2C1395.44%0A2019-01-03%2C1395.44%0A2019-01-04%2C1395.44%0A2019-01-05%2C1395.44%0A2019-01-06%2C1395.44%0A2019-01-07%2C1395.44%0A2019-01-08%2C1395.44%0A2019-01-09%2C1395.44%0A2019-01-10%2C1395.44%0A2019-01-11%2C1395.44%0A2019-01-12%2C1395.44%0A2019-01-13%2C1395.44%0A2019-01-14%2C1395.44%0A2019-01-15%2C1395.44%0A2019-01-16%2C1395.44%0A2019-01-17%2C1395.44%0A2019-01-18%2C1395.44%0A2019-01-19%2C1395.44%0A2019-01-20%2C1395.44%0A2019-01-21%2C1395.44%0A2019-01-22%2C1395.44%0A2019-01-23%2C1395.44%0A2019-01-24%2C1395.44%0A2019-01-25%2C1395.44%0A2019-01-26%2C1395.44%0A2019-01-27%2C1395.44%0A2019-01-28%2C1395.44%0A2019-01-29%2C1395.44%0A2019-01-30%2C1395.44%0A2019-01-31%2C1432.43%0A2019-02-01%2C1432.43%0A2019-02-02%2C1432.43%0A2019-02-03%2C1432.43%0A2019-02-04%2C1432.43%0A2019-02-05%2C1432.43%0A2019-02-06%2C1432.43%0A2019-02-07%2C1432.43%0A2019-02-08%2C1432.43%0A2019-02-09%2C1432.43%0A2019-02-10%2C1432.43%0A2019-02-11%2C1432.43%0A2019-02-12%2C1432.43%0A2019-02-13%2C1432.43%0A2019-02-14%2C1432.43%0A2019-02-15%2C1432.43%0A2019-02-16%2C1432.43%0A2019-02-17%2C1432.43%0A2019-02-18%2C1432.43%0A2019-02-19%2C1432.43%0A2019-02-20%2C1432.43%0A2019-02-21%2C1432.43%0A2019-02-22%2C1432.43%0A2019-02-23%2C1432.43%0A2019-02-24%2C1432.43%0A2019-02-25%2C1432.43%0A2019-02-26%2C1432.43%0A2019-02-27%2C1432.43%0A2019-02-28%2C1460.84%0A2019-03-01%2C1460.84%0A2019-03-02%2C1460.84%0A2019-03-03%2C1460.84%0A2019-03-04%2C1460.84%0A2019-03-05%2C1460.84%0A2019-03-06%2C1460.84%0A2019-03-07%2C1460.84%0A2019-03-08%2C1460.84%0A2019-03-09%2C1460.84%0A2019-03-10%2C1460.84%0A2019-03-11%2C1460.84%0A2019-03-12%2C1460.84%0A2019-03-13%2C1460.84%0A2019-03-14%2C1460.84%0A2019-03-15%2C1460.84%0A2019-03-16%2C1460.84%0A2019-03-17%2C1460.84%0A2019-03-18%2C1460.84%0A2019-03-19%2C1460.84%0A2019-03-20%2C1460.84%0A2019-03-21%2C1460.84%0A2019-03-22%2C1460.84%0A2019-03-23%2C1460.84%0A2019-03-24%2C1460.84%0A2019-03-25%2C1460.84%0A2019-03-26%2C1460.84%0A2019-03-27%2C1460.84%0A2019-03-28%2C1460.84%0A2019-03-29%2C1473.29%0A2019-03-30%2C1473.29%0A2019-03-31%2C1473.29%0A2019-04-01%2C1473.29%0A2019-04-02%2C1473.29%0A2019-04-03%2C1473.29%0A2019-04-04%2C1473.29%0A2019-04-05%2C1473.29%0A2019-04-06%2C1473.29%0A2019-04-07%2C1473.29%0A2019-04-08%2C1473.29%0A2019-04-09%2C1473.29%0A2019-04-10%2C1473.29%0A2019-04-11%2C1473.29%0A2019-04-12%2C1473.29%0A2019-04-13%2C1473.29%0A2019-04-14%2C1473.29%0A2019-04-15%2C1473.29%0A2019-04-16%2C1473.29%0A2019-04-17%2C1473.29%0A2019-04-18%2C1473.29%0A2019-04-19%2C1473.29%0A2019-04-20%2C1473.29%0A2019-04-21%2C1473.29%0A2019-04-22%2C1473.29%0A2019-04-23%2C1473.29%0A2019-04-24%2C1473.29%0A2019-04-25%2C1473.29%0A2019-04-26%2C1473.29%0A2019-04-27%2C1473.29%0A2019-04-28%2C1473.29%0A2019-04-29%2C1473.29%0A2019-04-30%2C1490.94%0A2019-05-01%2C1490.94%0A2019-05-02%2C1490.94%0A2019-05-03%2C1490.94%0A2019-05-04%2C1490.94%0A2019-05-05%2C1490.94%0A2019-05-06%2C1490.94%0A2019-05-07%2C1490.94%0A2019-05-08%2C1490.94%0A2019-05-09%2C1490.94%0A2019-05-10%2C1490.94%0A2019-05-11%2C1490.94%0A2019-05-12%2C1490.94%0A2019-05-13%2C1490.94%0A2019-05-14%2C1490.94%0A2019-05-15%2C1490.94%0A2019-05-16%2C1490.94%0A2019-05-17%2C1490.94%0A2019-05-18%2C1490.94%0A2019-05-19%2C1490.94%0A2019-05-20%2C1490.94%0A2019-05-21%2C1490.94%0A2019-05-22%2C1490.94%0A2019-05-23%2C1490.94%0A2019-05-24%2C1490.94%0A2019-05-25%2C1490.94%0A2019-05-26%2C1490.94%0A2019-05-27%2C1490.94%0A2019-05-28%2C1490.94%0A2019-05-29%2C1490.94%0A2019-05-30%2C1490.94%0A2019-05-31%2C1477.22%0A2019-06-01%2C1477.22%0A2019-06-02%2C1477.22%0A2019-06-03%2C1477.22%0A2019-06-04%2C1477.22%0A2019-06-05%2C1477.22%0A2019-06-06%2C1477.22%0A2019-06-07%2C1477.22%0A2019-06-08%2C1477.22%0A2019-06-09%2C1477.22%0A2019-06-10%2C1477.22%0A2019-06-11%2C1477.22%0A2019-06-12%2C1477.22%0A2019-06-13%2C1477.22%0A2019-06-14%2C1477.22%0A2019-06-15%2C1477.22%0A2019-06-16%2C1477.22%0A2019-06-17%2C1477.22%0A2019-06-18%2C1477.22%0A2019-06-19%2C1477.22%0A2019-06-20%2C1477.22%0A2019-06-21%2C1477.22%0A2019-06-22%2C1477.22%0A2019-06-23%2C1477.22%0A2019-06-24%2C1477.22%0A2019-06-25%2C1477.22%0A2019-06-26%2C1477.22%0A2019-06-27%2C1477.22%0A2019-06-28%2C1496.55%0A2019-06-29%2C1496.55%0A2019-06-30%2C1496.55%0A2019-07-01%2C1496.55%0A2019-07-02%2C1496.55%0A2019-07-03%2C1496.55%0A2019-07-04%2C1496.55%0A2019-07-05%2C1496.55%0A2019-07-06%2C1496.55%0A2019-07-07%2C1496.55%0A2019-07-08%2C1496.55%0A2019-07-09%2C1496.55%0A2019-07-10%2C1496.55%0A2019-07-11%2C1496.55%0A2019-07-12%2C1496.55%0A2019-07-13%2C1496.55%0A2019-07-14%2C1496.55%0A2019-07-15%2C1496.55%0A2019-07-16%2C1496.55%0A2019-07-17%2C1496.55%0A2019-07-18%2C1496.55%0A2019-07-19%2C1496.55%0A2019-07-20%2C1496.55%0A2019-07-21%2C1496.55%0A2019-07-22%2C1496.55%0A2019-07-23%2C1496.55%0A2019-07-24%2C1496.55%0A2019-07-25%2C1496.55%0A2019-07-26%2C1496.55%0A2019-07-27%2C1496.55%0A2019-07-28%2C1496.55%0A2019-07-29%2C1496.55%0A2019-07-30%2C1496.55%0A2019-07-31%2C1505.83%0A2019-08-01%2C1505.83%0A2019-08-02%2C1505.83%0A2019-08-03%2C1505.83%0A2019-08-04%2C1505.83%0A2019-08-05%2C1505.83%0A2019-08-06%2C1505.83%0A2019-08-07%2C1505.83%0A2019-08-08%2C1505.83%0A2019-08-09%2C1505.83%0A2019-08-10%2C1505.83%0A2019-08-11%2C1505.83%0A2019-08-12%2C1505.83%0A2019-08-13%2C1505.83%0A2019-08-14%2C1505.83%0A2019-08-15%2C1505.83%0A2019-08-16%2C1505.83%0A2019-08-17%2C1505.83%0A2019-08-18%2C1505.83%0A2019-08-19%2C1505.83%0A2019-08-20%2C1505.83%0A2019-08-21%2C1505.83%0A2019-08-22%2C1505.83%0A2019-08-23%2C1505.83%0A2019-08-24%2C1505.83%0A2019-08-25%2C1505.83%0A2019-08-26%2C1505.83%0A2019-08-27%2C1505.83%0A2019-08-28%2C1505.83%0A2019-08-29%2C1505.83%0A2019-08-30%2C1474.55%0A2019-08-31%2C1474.55%0A2019-09-01%2C1474.55%0A2019-09-02%2C1474.55%0A2019-09-03%2C1474.55%0A2019-09-04%2C1474.55%0A2019-09-05%2C1474.55%0A2019-09-06%2C1474.55%0A2019-09-07%2C1474.55%0A2019-09-08%2C1474.55%0A2019-09-09%2C1474.55%0A2019-09-10%2C1474.55%0A2019-09-11%2C1474.55%0A2019-09-12%2C1474.55%0A2019-09-13%2C1474.55%0A2019-09-14%2C1474.55%0A2019-09-15%2C1474.55%0A2019-09-16%2C1474.55%0A2019-09-17%2C1474.55%0A2019-09-18%2C1474.55%0A2019-09-19%2C1474.55%0A2019-09-20%2C1474.55%0A2019-09-21%2C1474.55%0A2019-09-22%2C1474.55%0A2019-09-23%2C1474.55%0A2019-09-24%2C1474.55%0A2019-09-25%2C1474.55%0A2019-09-26%2C1474.55%0A2019-09-27%2C1474.55%0A2019-09-28%2C1474.55%0A2019-09-29%2C1474.55%0A2019-09-30%2C1460.51%0A2019-10-01%2C1460.51%0A2019-10-02%2C1460.51%0A2019-10-03%2C1460.51%0A2019-10-04%2C1460.51%0A2019-10-05%2C1460.51%0A2019-10-06%2C1460.51%0A2019-10-07%2C1460.51%0A2019-10-08%2C1460.51%0A2019-10-09%2C1460.51%0A2019-10-10%2C1460.51%0A2019-10-11%2C1460.51%0A2019-10-12%2C1460.51%0A2019-10-13%2C1460.51%0A2019-10-14%2C1460.51%0A2019-10-15%2C1460.51%0A2019-10-16%2C1460.51%0A2019-10-17%2C1460.51%0A2019-10-18%2C1460.51%0A2019-10-19%2C1460.51%0A2019-10-20%2C1460.51%0A2019-10-21%2C1460.51%0A2019-10-22%2C1460.51%0A2019-10-23%2C1460.51%0A2019-10-24%2C1460.51%0A2019-10-25%2C1460.51%0A2019-10-26%2C1460.51%0A2019-10-27%2C1460.51%0A2019-10-28%2C1460.51%0A2019-10-29%2C1460.51%0A2019-10-30%2C1460.51%0A2019-10-31%2C1465.82%0A2019-11-01%2C1465.82%0A2019-11-02%2C1465.82%0A2019-11-03%2C1465.82%0A2019-11-04%2C1465.82%0A2019-11-05%2C1465.82%0A2019-11-06%2C1465.82%0A2019-11-07%2C1465.82%0A2019-11-08%2C1465.82%0A2019-11-09%2C1465.82%0A2019-11-10%2C1465.82%0A2019-11-11%2C1465.82%0A2019-11-12%2C1465.82%0A2019-11-13%2C1465.82%0A2019-11-14%2C1465.82%0A2019-11-15%2C1465.82%0A2019-11-16%2C1465.82%0A2019-11-17%2C1465.82%0A2019-11-18%2C1465.82%0A2019-11-19%2C1465.82%0A2019-11-20%2C1465.82%0A2019-11-21%2C1465.82%0A2019-11-22%2C1465.82%0A2019-11-23%2C1465.82%0A2019-11-24%2C1465.82%0A2019-11-25%2C1465.82%0A2019-11-26%2C1465.82%0A2019-11-27%2C1465.82%0A2019-11-28%2C1465.82%0A2019-11-29%2C1475.66%0A2019-11-30%2C1475.66%0A2019-12-01%2C1475.66%0A2019-12-02%2C1475.66%0A2019-12-03%2C1475.66%0A2019-12-04%2C1475.66%0A2019-12-05%2C1475.66%0A2019-12-06%2C1475.66%0A2019-12-07%2C1475.66%0A2019-12-08%2C1475.66%0A2019-12-09%2C1475.66%0A2019-12-10%2C1475.66%0A2019-12-11%2C1475.66%0A2019-12-12%2C1475.66%0A2019-12-13%2C1475.66%0A2019-12-14%2C1475.66%0A2019-12-15%2C1475.66%0A2019-12-16%2C1475.66%0A2019-12-17%2C1475.66%0A2019-12-18%2C1475.66%0A2019-12-19%2C1475.66%0A2019-12-20%2C1475.66%0A2019-12-21%2C1475.66%0A2019-12-22%2C1475.66%0A2019-12-23%2C1475.66%0A2019-12-24%2C1475.66%0A2019-12-25%2C1475.66%0A2019-12-26%2C1475.66%0A2019-12-27%2C1475.66%0A2019-12-28%2C1475.66%0A2019-12-29%2C1475.66%0A2019-12-30%2C1475.66%0A2019-12-31%2C1484.13%0A2020-01-01%2C1484.13%0A2020-01-02%2C1484.13%0A2020-01-03%2C1484.13%0A2020-01-04%2C1484.13%0A2020-01-05%2C1484.13%0A2020-01-06%2C1484.13%0A2020-01-07%2C1484.13%0A2020-01-08%2C1484.13%0A2020-01-09%2C1484.13%0A2020-01-10%2C1484.13%0A2020-01-11%2C1484.13%0A2020-01-12%2C1484.13%0A2020-01-13%2C1484.13%0A2020-01-14%2C1484.13%0A2020-01-15%2C1484.13%0A2020-01-16%2C1484.13%0A2020-01-17%2C1484.13%0A2020-01-18%2C1484.13%0A2020-01-19%2C1484.13%0A2020-01-20%2C1484.13%0A2020-01-21%2C1484.13%0A2020-01-22%2C1484.13%0A2020-01-23%2C1484.13%0A2020-01-24%2C1484.13%0A2020-01-25%2C1484.13%0A2020-01-26%2C1484.13%0A2020-01-27%2C1484.13%0A2020-01-28%2C1484.13%0A2020-01-29%2C1484.13%0A2020-01-30%2C1484.13%0A2020-01-31%2C1499.06%0A2020-02-01%2C1499.06%0A2020-02-02%2C1499.06%0A2020-02-03%2C1499.06%0A2020-02-04%2C1499.06%0A2020-02-05%2C1499.06%0A2020-02-06%2C1499.06%0A2020-02-07%2C1499.06%0A2020-02-08%2C1499.06%0A2020-02-09%2C1499.06%0A2020-02-10%2C1499.06%0A2020-02-11%2C1499.06%0A2020-02-12%2C1499.06%0A2020-02-13%2C1499.06%0A2020-02-14%2C1499.06%0A2020-02-15%2C1499.06%0A2020-02-16%2C1499.06%0A2020-02-17%2C1499.06%0A2020-02-18%2C1499.06%0A2020-02-19%2C1499.06%0A2020-02-20%2C1499.06%0A2020-02-21%2C1499.06%0A2020-02-22%2C1499.06%0A2020-02-23%2C1499.06%0A2020-02-24%2C1499.06%0A2020-02-25%2C1499.06%0A2020-02-26%2C1499.06%0A2020-02-27%2C1499.06%0A2020-02-28%2C1483.35%0A2020-02-29%2C1483.35%0A2020-03-01%2C1483.35%0A2020-03-02%2C1483.35%0A2020-03-03%2C1483.35%0A2020-03-04%2C1483.35%0A2020-03-05%2C1483.35%0A2020-03-06%2C1483.35%0A2020-03-07%2C1483.35%0A2020-03-08%2C1483.35%0A2020-03-09%2C1483.35%0A2020-03-10%2C1483.35%0A2020-03-11%2C1483.35%0A2020-03-12%2C1483.35%0A2020-03-13%2C1483.35%0A2020-03-14%2C1483.35%0A2020-03-15%2C1483.35%0A2020-03-16%2C1483.35%0A2020-03-17%2C1483.35%0A2020-03-18%2C1483.35%0A2020-03-19%2C1483.35%0A2020-03-20%2C1483.35%0A2020-03-21%2C1483.35%0A2020-03-22%2C1483.35%0A2020-03-23%2C1483.35%0A2020-03-24%2C1483.35%0A2020-03-25%2C1483.35%0A2020-03-26%2C1483.35%0A2020-03-27%2C1483.35%0A2020-03-28%2C1483.35%0A2020-03-29%2C1483.35%0A2020-03-30%2C1483.35%0A2020-03-31%2C1386.89%0A2020-04-01%2C1386.89%0A2020-04-02%2C1386.89%0A2020-04-03%2C1386.89%0A2020-04-04%2C1386.89%0A2020-04-05%2C1386.89%0A2020-04-06%2C1386.89%0A2020-04-07%2C1386.89%0A2020-04-08%2C1386.89%0A2020-04-09%2C1386.89%0A2020-04-10%2C1386.89%0A2020-04-11%2C1386.89%0A2020-04-12%2C1386.89%0A2020-04-13%2C1386.89%0A2020-04-14%2C1386.89%0A2020-04-15%2C1386.89%0A2020-04-16%2C1386.89%0A2020-04-17%2C1386.89%0A2020-04-18%2C1386.89%0A2020-04-19%2C1386.89%0A2020-04-20%2C1386.89%0A2020-04-21%2C1386.89%0A2020-04-22%2C1386.89%0A2020-04-23%2C1386.89%0A2020-04-24%2C1386.89%0A2020-04-25%2C1386.89%0A2020-04-26%2C1386.89%0A2020-04-27%2C1386.89%0A2020-04-28%2C1386.89%0A2020-04-29%2C1386.89%0A2020-04-30%2C1431.63%0A2020-05-01%2C1431.63%0A2020-05-02%2C1431.63%0A2020-05-03%2C1431.63%0A2020-05-04%2C1431.63%0A2020-05-05%2C1431.63%0A2020-05-06%2C1431.63%0A2020-05-07%2C1431.63%0A2020-05-08%2C1431.63%0A2020-05-09%2C1431.63%0A2020-05-10%2C1431.63%0A2020-05-11%2C1431.63%0A2020-05-12%2C1431.63%0A2020-05-13%2C1431.63%0A2020-05-14%2C1431.63%0A2020-05-15%2C1431.63%0A2020-05-16%2C1431.63%0A2020-05-17%2C1431.63%0A2020-05-18%2C1431.63%0A2020-05-19%2C1431.63%0A2020-05-20%2C1431.63%0A2020-05-21%2C1431.63%0A2020-05-22%2C1431.63%0A2020-05-23%2C1431.63%0A2020-05-24%2C1431.63%0A2020-05-25%2C1431.63%0A2020-05-26%2C1431.63%0A2020-05-27%2C1431.63%0A2020-05-28%2C1431.63%0A2020-05-29%2C1479.34%0A2020-05-30%2C1479.34%0A2020-05-31%2C1479.34%0A2020-06-01%2C1479.34%0A2020-06-02%2C1479.34%0A2020-06-03%2C1479.34%0A2020-06-04%2C1479.34%0A2020-06-05%2C1479.34%0A2020-06-06%2C1479.34%0A2020-06-07%2C1479.34%0A2020-06-08%2C1479.34%0A2020-06-09%2C1479.34%0A2020-06-10%2C1479.34%0A2020-06-11%2C1479.34%0A2020-06-12%2C1479.34%0A2020-06-13%2C1479.34%0A2020-06-14%2C1479.34%0A2020-06-15%2C1479.34%0A2020-06-16%2C1479.34%0A2020-06-17%2C1479.34%0A2020-06-18%2C1479.34%0A2020-06-19%2C1479.34%0A2020-06-20%2C1479.34%0A2020-06-21%2C1479.34%0A2020-06-22%2C1479.34%0A2020-06-23%2C1479.34%0A2020-06-24%2C1479.34%0A2020-06-25%2C1479.34%0A2020-06-26%2C1479.34%0A2020-06-27%2C1479.34%0A2020-06-28%2C1479.34%0A2020-06-29%2C1479.34%0A2020-06-30%2C1491.95%0A2020-07-01%2C1491.95%0A2020-07-02%2C1491.95%0A2020-07-03%2C1491.95%0A2020-07-04%2C1491.95%0A2020-07-05%2C1491.95%0A2020-07-06%2C1491.95%0A2020-07-07%2C1491.95%0A2020-07-08%2C1491.95%0A2020-07-09%2C1491.95%0A2020-07-10%2C1491.95%0A2020-07-11%2C1491.95%0A2020-07-12%2C1491.95%0A2020-07-13%2C1491.95%0A2020-07-14%2C1491.95%0A2020-07-15%2C1491.95%0A2020-07-16%2C1491.95%0A2020-07-17%2C1491.95%0A2020-07-18%2C1491.95%0A2020-07-19%2C1491.95%0A2020-07-20%2C1491.95%0A2020-07-21%2C1491.95%0A2020-07-22%2C1491.95%0A2020-07-23%2C1491.95%0A2020-07-24%2C1491.95%0A2020-07-25%2C1491.95%0A2020-07-26%2C1491.95%0A2020-07-27%2C1491.95%0A2020-07-28%2C1491.95%0A2020-07-29%2C1491.95%0A2020-07-30%2C1491.95%0A2020-07-31%2C1522.56%0A2020-08-01%2C1522.56%0A2020-08-02%2C1522.56%0A2020-08-03%2C1522.56%0A2020-08-04%2C1522.56%0A2020-08-05%2C1522.56%0A2020-08-06%2C1529.43%0A2020-08-07%2C1529.43%0A2020-08-08%2C1529.43%0A2020-08-09%2C1529.43%0A2020-08-10%2C1529.43%0A2020-08-11%2C1529.43%0A2020-08-12%2C1529.43%0A2020-08-13%2C1525.2%0A2020-08-14%2C1525.2%0A2020-08-15%2C1525.2%0A2020-08-16%2C1525.2%0A2020-08-17%2C1525.2%0A2020-08-18%2C1525.2%0A2020-08-19%2C1525.2%0A2020-08-20%2C1531.2%0A2020-08-21%2C1531.2%0A2020-08-22%2C1531.2%0A2020-08-23%2C1531.2%0A2020-08-24%2C1531.2%0A2020-08-25%2C1531.2%0A2020-08-26%2C1531.2%0A2020-08-27%2C1531.2%0A2020-08-28%2C1531.2%0A2020-08-29%2C1531.2%0A2020-08-30%2C1531.2%0A2020-08-31%2C1531.2%0A2020-09-01%2C1531.2%0A2020-09-02%2C1531.2%0A2020-09-03%2C1553.1%0A2020-09-04%2C1553.1%0A2020-09-05%2C1553.1%0A2020-09-06%2C1553.1%0A2020-09-07%2C1553.1%0A2020-09-08%2C1553.1%0A2020-09-09%2C1553.1%0A2020-09-10%2C1533.17%0A2020-09-11%2C1533.17%0A2020-09-12%2C1533.17%0A2020-09-13%2C1533.17%0A2020-09-14%2C1533.17%0A2020-09-15%2C1533.17%0A2020-09-16%2C1533.17%0A2020-09-17%2C1537.45%0A2020-09-18%2C1537.45%0A2020-09-19%2C1537.45%0A2020-09-20%2C1537.45%0A2020-09-21%2C1537.45%0A2020-09-22%2C1537.45%0A2020-09-23%2C1537.45%0A2020-09-24%2C1529.38%0A2020-09-25%2C1529.38%0A2020-09-26%2C1529.38%0A2020-09-27%2C1529.38%0A2020-09-28%2C1529.38%0A2020-09-29%2C1529.38%0A2020-09-30%2C1529.38%0A2020-10-01%2C1544.77%0A2020-10-02%2C1544.77%0A2020-10-03%2C1544.77%0A2020-10-04%2C1544.77%0A2020-10-05%2C1544.77%0A2020-10-06%2C1544.77%0A2020-10-07%2C1544.77%0A2020-10-08%2C1549.46%0A2020-10-09%2C1549.46%0A2020-10-10%2C1549.46%0A2020-10-11%2C1549.46%0A2020-10-12%2C1549.46%0A2020-10-13%2C1549.46%0A2020-10-14%2C1549.46%0A2020-10-15%2C1560.82%0A2020-10-16%2C1560.82%0A2020-10-17%2C1560.82%0A2020-10-18%2C1560.82%0A2020-10-19%2C1560.82%0A2020-10-20%2C1560.82%0A2020-10-21%2C1560.82%0A2020-10-22%2C1554.31%0A2020-10-23%2C1554.31%0A2020-10-24%2C1554.31%0A2020-10-25%2C1554.31%0A2020-10-26%2C1554.31%0A2020-10-27%2C1554.31%0A2020-10-28%2C1554.31%0A2020-10-29%2C1536.36%0A2020-10-30%2C1536.36%0A2020-10-31%2C1536.36%0A2020-11-01%2C1536.36%0A2020-11-02%2C1536.36%0A2020-11-03%2C1536.36%0A2020-11-04%2C1536.36%0A2020-11-05%2C1558.85%0A2020-11-06%2C1558.85%0A2020-11-07%2C1558.85%0A2020-11-08%2C1558.85%0A2020-11-09%2C1558.85%0A2020-11-10%2C1558.85%0A2020-11-11%2C1558.85%0A2020-11-12%2C1563.68%0A2020-11-13%2C1563.68%0A2020-11-14%2C1563.68%0A2020-11-15%2C1563.68%0A2020-11-16%2C1563.68%0A2020-11-17%2C1563.68%0A2020-11-18%2C1563.68%0A2020-11-19%2C1560.41%0A2020-11-20%2C1560.41%0A2020-11-21%2C1560.41%0A2020-11-22%2C1560.41%0A2020-11-23%2C1560.41%0A2020-11-24%2C1560.41%0A2020-11-25%2C1560.41%0A2020-11-26%2C1562.38%0A2020-11-27%2C1562.38%0A2020-11-28%2C1562.38%0A2020-11-29%2C1562.38%0A2020-11-30%2C1562.38%0A2020-12-01%2C1562.38%0A2020-12-02%2C1562.38%0A2020-12-03%2C1563.07%0A2020-12-04%2C1563.07%0A2020-12-05%2C1563.07%0A2020-12-06%2C1563.07%0A2020-12-07%2C1563.07%0A2020-12-08%2C1563.07%0A2020-12-09%2C1563.07%0A2020-12-10%2C1564.89%0A2020-12-11%2C1564.89%0A2020-12-12%2C1564.89%0A2020-12-13%2C1564.89%0A2020-12-14%2C1564.89%0A2020-12-15%2C1564.89%0A2020-12-16%2C1564.89%0A2020-12-17%2C1577.1%0A2020-12-18%2C1577.1%0A2020-12-19%2C1577.1%0A2020-12-20%2C1577.1%0A2020-12-21%2C1577.1%0A2020-12-22%2C1585.55%0A2020-12-23%2C1585.55%0A2020-12-24%2C1585.55%0A2020-12-25%2C1585.55%0A2020-12-26%2C1585.55%0A2020-12-27%2C1585.55%0A2020-12-28%2C1585.55%0A2020-12-29%2C1585.55%0A2020-12-30%2C1585.41%0A2020-12-31%2C1585.41%0A2021-01-01%2C1585.41%0A2021-01-02%2C1585.41%0A2021-01-03%2C1585.41%0A2021-01-04%2C1585.41%0A2021-01-05%2C1585.41%0A2021-01-06%2C1585.41%0A2021-01-07%2C1585.75%0A2021-01-08%2C1585.75%0A2021-01-09%2C1585.75%0A2021-01-10%2C1585.75%0A2021-01-11%2C1585.75%0A2021-01-12%2C1585.75%0A2021-01-13%2C1585.75%0A2021-01-14%2C1594.39%0A2021-01-15%2C1594.39%0A2021-01-16%2C1594.39%0A2021-01-17%2C1594.39%0A2021-01-18%2C1594.39%0A2021-01-19%2C1594.39%0A2021-01-20%2C1594.39%0A2021-01-21%2C1610.94%0A2021-01-22%2C1610.94%0A2021-01-23%2C1610.94%0A2021-01-24%2C1610.94%0A2021-01-25%2C1610.94%0A2021-01-26%2C1610.94%0A2021-01-27%2C1610.94%0A2021-01-28%2C1576.37%0A2021-01-29%2C1576.37%0A2021-01-30%2C1576.37%0A2021-01-31%2C1576.37%0A2021-02-01%2C1576.37%0A2021-02-02%2C1576.37%0A2021-02-03%2C1576.37%0A2021-02-04%2C1598.87%0A2021-02-05%2C1598.87%0A2021-02-06%2C1598.87%0A2021-02-07%2C1598.87%0A2021-02-08%2C1598.87%0A2021-02-09%2C1598.87%0A2021-02-10%2C1598.87%0A2021-02-11%2C1624.23%0A2021-02-12%2C1624.23%0A2021-02-13%2C1624.23%0A2021-02-14%2C1624.23%0A2021-02-15%2C1624.23%0A2021-02-16%2C1624.23%0A2021-02-17%2C1624.23%0A2021-02-18%2C1630%0A2021-02-19%2C1630%0A2021-02-20%2C1630%0A2021-02-21%2C1630%0A2021-02-22%2C1630%0A2021-02-23%2C1630%0A2021-02-24%2C1630%0A2021-02-25%2C1612.96%0A2021-02-26%2C1612.96%0A2021-02-27%2C1612.96%0A2021-02-28%2C1612.96%0A2021-03-01%2C1612.96%0A2021-03-02%2C1612.96%0A2021-03-03%2C1612.96%0A2021-03-04%2C1593.7%0A2021-03-05%2C1593.7%0A2021-03-06%2C1593.7%0A2021-03-07%2C1593.7%0A2021-03-08%2C1593.7%0A2021-03-09%2C1593.7%0A2021-03-10%2C1593.7%0A2021-03-11%2C1594.76%0A2021-03-12%2C1594.76%0A2021-03-13%2C1594.76%0A2021-03-14%2C1594.76%0A2021-03-15%2C1594.76%0A2021-03-16%2C1594.76%0A2021-03-17%2C1594.76%0A2021-03-18%2C1607.09%0A2021-03-19%2C1607.09%0A2021-03-20%2C1607.09%0A2021-03-21%2C1607.09%0A2021-03-22%2C1607.09%0A2021-03-23%2C1607.09%0A2021-03-24%2C1607.09%0A2021-03-25%2C1594.71%0A2021-03-26%2C1594.71%0A2021-03-27%2C1594.71%0A2021-03-28%2C1594.71%0A2021-03-29%2C1594.71%0A2021-03-30%2C1594.71%0A2021-03-31%2C1606.93%0A2021-04-01%2C1606.93%0A2021-04-02%2C1606.93%0A2021-04-03%2C1606.93%0A2021-04-04%2C1606.93%0A2021-04-05%2C1606.93%0A2021-04-06%2C1606.93%0A2021-04-07%2C1606.93%0A2021-04-08%2C1634.35%0A2021-04-09%2C1634.35%0A2021-04-10%2C1634.35%0A2021-04-11%2C1634.35%0A2021-04-12%2C1634.35%0A2021-04-13%2C1634.35%0A2021-04-14%2C1634.35%0A2021-04-15%2C1643.76%0A2021-04-16%2C1643.76%0A2021-04-17%2C1643.76%0A2021-04-18%2C1643.76%0A2021-04-19%2C1643.76%0A2021-04-20%2C1643.76%0A2021-04-21%2C1643.76%0A2021-04-22%2C1649.07%0A2021-04-23%2C1649.07%0A2021-04-24%2C1649.07%0A2021-04-25%2C1649.07%0A2021-04-26%2C1649.07%0A2021-04-27%2C1649.07%0A2021-04-28%2C1649.07%0A2021-04-29%2C1665.62%0A2021-04-30%2C1665.62%0A2021-05-01%2C1665.62%0A2021-05-02%2C1665.62%0A2021-05-03%2C1665.62%0A2021-05-04%2C1665.62%0A2021-05-05%2C1665.62%0A2021-05-06%2C1650.73%0A2021-05-07%2C1650.73%0A2021-05-08%2C1650.73%0A2021-05-09%2C1650.73%0A2021-05-10%2C1650.73%0A2021-05-11%2C1650.73%0A2021-05-12%2C1638.66%0A2021-05-13%2C1638.66%0A2021-05-14%2C1638.66%0A2021-05-15%2C1638.66%0A2021-05-16%2C1638.66%0A2021-05-17%2C1638.66%0A2021-05-18%2C1638.66%0A2021-05-19%2C1638.66%0A2021-05-20%2C1639.48%0A2021-05-21%2C1639.48%0A2021-05-22%2C1639.48%0A2021-05-23%2C1639.48%0A2021-05-24%2C1639.48%0A2021-05-25%2C1639.48%0A2021-05-26%2C1639.48%0A2021-05-27%2C1646.97%0A2021-05-28%2C1646.97%0A2021-05-29%2C1646.97%0A2021-05-30%2C1646.97%0A2021-05-31%2C1646.97%0A2021-06-01%2C1646.97%0A2021-06-02%2C1646.97%0A2021-06-03%2C1647.06%0A2021-06-04%2C1647.06%0A2021-06-05%2C1647.06%0A2021-06-06%2C1647.06%0A2021-06-07%2C1647.06%0A2021-06-08%2C1647.06%0A2021-06-09%2C1647.06%0A2021-06-10%2C1649.93%0A2021-06-11%2C1649.93%0A2021-06-12%2C1649.93%0A2021-06-13%2C1649.93%0A2021-06-14%2C1649.93%0A2021-06-15%2C1649.93%0A2021-06-16%2C1649.93%0A2021-06-17%2C1649.91%0A2021-06-18%2C1649.91%0A2021-06-19%2C1649.91%0A2021-06-20%2C1649.91%0A2021-06-21%2C1649.91%0A2021-06-22%2C1649.91%0A2021-06-23%2C1649.91%0A2021-06-24%2C1653.5%0A2021-06-25%2C1653.5%0A2021-06-26%2C1653.5%0A2021-06-27%2C1653.5%0A2021-06-28%2C1653.5%0A2021-06-29%2C1653.5%0A2021-06-30%2C1653.5%0A2021-07-01%2C1659.89%0A2021-07-02%2C1659.89%0A2021-07-03%2C1659.89%0A2021-07-04%2C1659.89%0A2021-07-05%2C1659.89%0A2021-07-06%2C1659.89%0A2021-07-07%2C1659.89%0A2021-07-08%2C1661.62%0A2021-07-09%2C1661.62%0A2021-07-10%2C1661.62%0A2021-07-11%2C1661.62%0A2021-07-12%2C1661.62%0A2021-07-13%2C1661.62%0A2021-07-14%2C1661.62%0A2021-07-15%2C1656.64%0A2021-07-16%2C1656.64%0A2021-07-17%2C1656.64%0A2021-07-18%2C1656.64%0A2021-07-19%2C1656.64%0A2021-07-20%2C1656.64%0A2021-07-21%2C1656.64%0A2021-07-22%2C1658.38%0A2021-07-23%2C1658.38%0A2021-07-24%2C1658.38%0A2021-07-25%2C1658.38%0A2021-07-26%2C1658.38%0A2021-07-27%2C1658.38%0A2021-07-28%2C1658.38%0A2021-07-29%2C1655.96%0A2021-07-30%2C1655.96%0A2021-07-31%2C1655.96%0A2021-08-01%2C1655.96%0A2021-08-02%2C1655.96%0A2021-08-03%2C1655.96%0A2021-08-04%2C1655.96%0A2021-08-05%2C1653.26%0A2021-08-06%2C1653.26%0A2021-08-07%2C1653.26%0A2021-08-08%2C1653.26%0A2021-08-09%2C1653.26%0A2021-08-10%2C1653.26%0A2021-08-11%2C1653.26%0A2021-08-12%2C1659.54%0A2021-08-13%2C1659.54%0A2021-08-14%2C1659.54%0A2021-08-15%2C1659.54%0A2021-08-16%2C1659.54%0A2021-08-17%2C1659.54%0A2021-08-18%2C1659.54%0A2021-08-19%2C1653.15%0A2021-08-20%2C1653.15%0A2021-08-21%2C1653.15%0A2021-08-22%2C1653.15%0A2021-08-23%2C1653.15%0A2021-08-24%2C1653.15%0A2021-08-25%2C1653.15%0A2021-08-26%2C1668.28%0A2021-08-27%2C1668.28%0A2021-08-28%2C1668.28%0A2021-08-29%2C1668.28%0A2021-08-30%2C1668.28%0A2021-08-31%2C1668.28%0A2021-09-01%2C1668.28%0A2021-09-02%2C1676.34%0A2021-09-03%2C1676.34%0A2021-09-04%2C1676.34%0A2021-09-05%2C1676.34%0A2021-09-06%2C1676.34%0A2021-09-07%2C1676.34%0A2021-09-08%2C1676.34%0A2021-09-09%2C1673.94%0A2021-09-10%2C1673.94%0A2021-09-11%2C1673.94%0A2021-09-12%2C1673.94%0A2021-09-13%2C1673.94%0A2021-09-14%2C1673.94%0A2021-09-15%2C1673.94%0A2021-09-16%2C1666.71%0A2021-09-17%2C1666.71%0A2021-09-18%2C1666.71%0A2021-09-19%2C1666.71%0A2021-09-20%2C1666.71%0A2021-09-21%2C1666.71%0A2021-09-22%2C1666.71%0A2021-09-23%2C1663.75%0A2021-09-24%2C1663.75%0A2021-09-25%2C1663.75%0A2021-09-26%2C1663.75%0A2021-09-27%2C1663.75%0A2021-09-28%2C1663.75%0A2021-09-29%2C1663.75%0A2021-09-30%2C1645.57%0A2021-10-01%2C1645.57%0A2021-10-02%2C1645.57%0A2021-10-03%2C1645.57%0A2021-10-04%2C1645.57%0A2021-10-05%2C1645.57%0A2021-10-06%2C1645.57%0A2021-10-07%2C1649.52%0A2021-10-08%2C1649.52%0A2021-10-09%2C1649.52%0A2021-10-10%2C1649.52%0A2021-10-11%2C1649.52%0A2021-10-12%2C1649.52%0A2021-10-13%2C1649.52%0A2021-10-14%2C1650.8%0A2021-10-15%2C1650.8%0A2021-10-16%2C1650.8%0A2021-10-17%2C1650.8%0A2021-10-18%2C1650.8%0A2021-10-19%2C1650.8%0A2021-10-20%2C1650.8%0A2021-10-21%2C1667.66%0A2021-10-22%2C1667.66%0A2021-10-23%2C1667.66%0A2021-10-24%2C1667.66%0A2021-10-25%2C1667.66%0A2021-10-26%2C1667.66%0A2021-10-27%2C1667.66%0A2021-10-28%2C1670.7%0A2021-10-29%2C1670.7%0A2021-10-30%2C1670.7%0A2021-10-31%2C1670.7%0A2021-11-01%2C1670.7%0A2021-11-02%2C1670.7%0A2021-11-03%2C1670.7%0A2021-11-04%2C1672.43%0A2021-11-05%2C1672.43%0A2021-11-06%2C1672.43%0A2021-11-07%2C1672.43%0A2021-11-08%2C1672.43%0A2021-11-09%2C1672.43%0A2021-11-10%2C1672.43%0A2021-11-11%2C1674.84%0A2021-11-12%2C1674.84%0A2021-11-13%2C1674.84%0A2021-11-14%2C1674.84%0A2021-11-15%2C1674.84%0A2021-11-16%2C1674.84%0A2021-11-17%2C1674.84%0A2021-11-18%2C1679.23%0A2021-11-19%2C1679.23%0A2021-11-20%2C1679.23%0A2021-11-21%2C1679.23%0A2021-11-22%2C1679.23%0A2021-11-23%2C1679.23%0A2021-11-24%2C1679.23%0A2021-11-25%2C1663.93%0A2021-11-26%2C1663.93%0A2021-11-27%2C1663.93%0A2021-11-28%2C1663.93%0A2021-11-29%2C1663.93%0A2021-11-30%2C1663.93%0A2021-12-01%2C1663.93%0A2021-12-02%2C1638.32%0A2021-12-03%2C1638.32%0A2021-12-04%2C1638.32%0A2021-12-05%2C1638.32%0A2021-12-06%2C1638.32%0A2021-12-07%2C1638.32%0A2021-12-08%2C1638.32%0A2021-12-09%2C1655.72%0A2021-12-10%2C1655.72%0A2021-12-11%2C1655.72%0A2021-12-12%2C1655.72%0A2021-12-13%2C1655.72%0A2021-12-14%2C1655.72%0A2021-12-15%2C1655.72%0A2021-12-16%2C1637.17%0A2021-12-17%2C1637.17%0A2021-12-18%2C1637.17%0A2021-12-19%2C1637.17%0A2021-12-20%2C1637.17%0A2021-12-21%2C1637.17%0A2021-12-22%2C1634.83%0A2021-12-23%2C1634.83%0A2021-12-24%2C1634.83%0A2021-12-25%2C1634.83%0A2021-12-26%2C1634.83%0A2021-12-27%2C1634.83%0A2021-12-28%2C1634.83%0A2021-12-29%2C1634.83%0A2021-12-30%2C1649.89%0A2021-12-31%2C1649.89%0A2022-01-01%2C1649.89%0A2022-01-02%2C1649.89%0A2022-01-03%2C1649.89%0A2022-01-04%2C1649.89%0A2022-01-05%2C1649.89%0A2022-01-06%2C1630.01%0A2022-01-07%2C1630.01%0A2022-01-08%2C1630.01%0A2022-01-09%2C1630.01%0A2022-01-10%2C1630.01%0A2022-01-11%2C1630.01%0A2022-01-12%2C1630.01%0A2022-01-13%2C1618.15%0A2022-01-14%2C1618.15%0A2022-01-15%2C1618.15%0A2022-01-16%2C1618.15%0A2022-01-17%2C1618.15%0A2022-01-18%2C1618.15%0A2022-01-19%2C1618.15%0A2022-01-20%2C1596.67%0A2022-01-21%2C1596.67%0A2022-01-22%2C1596.67%0A2022-01-23%2C1596.67%0A2022-01-24%2C1596.67%0A2022-01-25%2C1596.67%0A2022-01-26%2C1596.67%0A2022-01-27%2C1566.51%0A2022-01-28%2C1566.51%0A2022-01-29%2C1566.51%0A2022-01-30%2C1566.51%0A2022-01-31%2C1566.51%0A2022-02-01%2C1566.51%0A2022-02-02%2C1566.51%0A2022-02-03%2C1593.67%0A2022-02-04%2C1593.67%0A2022-02-05%2C1593.67%0A2022-02-06%2C1593.67%0A2022-02-07%2C1593.67%0A2022-02-08%2C1593.67%0A2022-02-09%2C1593.67%0A2022-02-10%2C1600.19%0A2022-02-11%2C1600.19%0A2022-02-12%2C1600.19%0A2022-02-13%2C1600.19%0A2022-02-14%2C1600.19%0A2022-02-15%2C1600.19%0A2022-02-16%2C1600.19%0A2022-02-17%2C1582.87%0A2022-02-18%2C1582.87%0A2022-02-19%2C1582.87%0A2022-02-20%2C1582.87%0A2022-02-21%2C1582.87%0A2022-02-22%2C1582.87%0A2022-02-23%2C1582.87%0A2022-02-24%2C1556.59%0A2022-02-25%2C1556.59%0A2022-02-26%2C1556.59%0A2022-02-27%2C1556.59%0A2022-02-28%2C1556.59%0A2022-03-01%2C1556.59%0A2022-03-02%2C1556.59%0A2022-03-03%2C1556.84%0A2022-03-04%2C1556.84%0A2022-03-05%2C1556.84%0A2022-03-06%2C1556.84%0A2022-03-07%2C1556.84%0A2022-03-08%2C1556.84%0A2022-03-09%2C1556.84%0A2022-03-10%2C1534.91%0A2022-03-11%2C1534.91%0A2022-03-12%2C1534.91%0A2022-03-13%2C1534.91%0A2022-03-14%2C1534.91%0A2022-03-15%2C1534.91%0A2022-03-16%2C1534.91%0A2022-03-17%2C1544.46%0A2022-03-18%2C1544.46%0A2022-03-19%2C1544.46%0A2022-03-20%2C1544.46%0A2022-03-21%2C1544.46%0A2022-03-22%2C1544.46%0A2022-03-23%2C1544.46%0A2022-03-24%2C1565.28%0A2022-03-25%2C1565.28%0A2022-03-26%2C1565.28%0A2022-03-27%2C1565.28%0A2022-03-28%2C1565.28%0A2022-03-29%2C1565.28%0A2022-03-30%2C1565.28%0A2022-03-31%2C1568.48%0A2022-04-01%2C1568.48%0A2022-04-02%2C1568.48%0A2022-04-03%2C1568.48%0A2022-04-04%2C1568.48%0A2022-04-05%2C1568.48%0A2022-04-06%2C1568.48%0A2022-04-07%2C1550.14%0A2022-04-08%2C1550.14%0A2022-04-09%2C1550.14%0A2022-04-10%2C1550.14%0A2022-04-11%2C1550.14%0A2022-04-12%2C1550.14%0A2022-04-13%2C1538.88%0A2022-04-14%2C1538.88%0A2022-04-15%2C1538.88%0A2022-04-16%2C1538.88%0A2022-04-17%2C1538.88%0A2022-04-18%2C1538.88%0A2022-04-19%2C1538.88%0A2022-04-20%2C1538.88%0A2022-04-21%2C1538.63%0A2022-04-22%2C1538.63%0A2022-04-23%2C1538.63%0A2022-04-24%2C1538.63%0A2022-04-25%2C1538.63%0A2022-04-26%2C1538.63%0A2022-04-27%2C1538.63%0A2022-04-28%2C1523.03%0A2022-04-29%2C1523.03%0A2022-04-30%2C1523.03%0A2022-05-01%2C1523.03%0A2022-05-02%2C1523.03%0A2022-05-03%2C1523.03%0A2022-05-04%2C1523.03%0A2022-05-05%2C1513.79%0A2022-05-06%2C1513.79%0A2022-05-07%2C1513.79%0A2022-05-08%2C1513.79%0A2022-05-09%2C1513.79%0A2022-05-10%2C1513.79%0A2022-05-11%2C1513.79%0A2022-05-12%2C1459.6%0A2022-05-13%2C1459.6%0A2022-05-14%2C1459.6%0A2022-05-15%2C1459.6%0A2022-05-16%2C1459.6%0A2022-05-17%2C1459.6%0A2022-05-18%2C1459.6%0A2022-05-19%2C1457.16%0A2022-05-20%2C1457.16%0A2022-05-21%2C1457.16%0A2022-05-22%2C1457.16%0A2022-05-23%2C1457.16%0A2022-05-24%2C1457.16%0A2022-05-25%2C1455.82%0A2022-05-26%2C1455.82%0A2022-05-27%2C1455.82%0A2022-05-28%2C1455.82%0A2022-05-29%2C1455.82%0A2022-05-30%2C1455.82%0A2022-05-31%2C1455.82%0A2022-06-01%2C1455.82%0A2022-06-02%2C1478.13%0A2022-06-03%2C1478.13%0A2022-06-04%2C1478.13%0A2022-06-05%2C1478.13%0A2022-06-06%2C1478.13%0A2022-06-07%2C1478.13%0A2022-06-08%2C1478.13%0A2022-06-09%2C1480.31%0A2022-06-10%2C1480.31%0A2022-06-11%2C1480.31%0A2022-06-12%2C1480.31%0A2022-06-13%2C1480.31%0A2022-06-14%2C1480.31%0A2022-06-15%2C1480.31%0A2022-06-16%2C1426.74%0A2022-06-17%2C1426.74%0A2022-06-18%2C1426.74%0A2022-06-19%2C1426.74%0A2022-06-20%2C1426.74%0A2022-06-21%2C1426.74%0A2022-06-22%2C1421.79%0A2022-06-23%2C1421.79%0A2022-06-24%2C1421.79%0A2022-06-25%2C1421.79%0A2022-06-26%2C1421.79%0A2022-06-27%2C1421.79%0A2022-06-28%2C1421.79%0A2022-06-29%2C1421.79%0A2022-06-30%2C1432.07%0A2022-07-01%2C1432.07%0A2022-07-02%2C1432.07%0A2022-07-03%2C1432.07%0A2022-07-04%2C1432.07%0A2022-07-05%2C1432.07%0A2022-07-06%2C1432.07%0A2022-07-07%2C1426.43%0A2022-07-08%2C1426.43%0A2022-07-09%2C1426.43%0A2022-07-10%2C1426.43%0A2022-07-11%2C1426.43%0A2022-07-12%2C1426.43%0A2022-07-13%2C1426.43%0A2022-07-14%2C1415.88%0A2022-07-15%2C1415.88%0A2022-07-16%2C1415.88%0A2022-07-17%2C1415.88%0A2022-07-18%2C1415.88%0A2022-07-19%2C1415.88%0A2022-07-20%2C1415.88%0A2022-07-21%2C1434.03%0A2022-07-22%2C1434.03%0A2022-07-23%2C1434.03%0A2022-07-24%2C1434.03%0A2022-07-25%2C1434.03%0A2022-07-26%2C1434.03%0A2022-07-27%2C1434.03%0A2022-07-28%2C1452.45%0A2022-07-29%2C1452.45%0A2022-07-30%2C1452.45%0A2022-07-31%2C1452.45%0A2022-08-01%2C1452.45%0A2022-08-02%2C1452.45%0A2022-08-03%2C1452.45%0A2022-08-04%2C1462.44%0A2022-08-05%2C1462.44%0A2022-08-06%2C1462.44%0A2022-08-07%2C1462.44%0A2022-08-08%2C1462.44%0A2022-08-09%2C1462.44%0A2022-08-10%2C1462.44%0A2022-08-11%2C1458.31%0A2022-08-12%2C1458.31%0A2022-08-13%2C1458.31%0A2022-08-14%2C1458.31%0A2022-08-15%2C1458.31%0A2022-08-16%2C1458.31%0A2022-08-17%2C1458.31%0A2022-08-18%2C1463.8%0A2022-08-19%2C1463.8%0A2022-08-20%2C1463.8%0A2022-08-21%2C1463.8%0A2022-08-22%2C1463.8%0A2022-08-23%2C1463.8%0A2022-08-24%2C1463.8%0A2022-08-25%2C1461.29%0A2022-08-26%2C1461.29%0A2022-08-27%2C1461.29%0A2022-08-28%2C1461.29%0A2022-08-29%2C1461.29%0A2022-08-30%2C1461.29%0A2022-08-31%2C1461.29%0A2022-09-01%2C1437.55%0A2022-09-02%2C1437.55%0A2022-09-03%2C1437.55%0A2022-09-04%2C1437.55%0A2022-09-05%2C1437.55%0A2022-09-06%2C1437.55%0A2022-09-07%2C1437.55%0A2022-09-08%2C1441.57%0A2022-09-09%2C1441.57%0A2022-09-10%2C1441.57%0A2022-09-11%2C1441.57%0A2022-09-12%2C1441.57%0A2022-09-13%2C1441.57%0A2022-09-14%2C1441.57%0A2022-09-15%2C1445.66%0A2022-09-16%2C1445.66%0A2022-09-17%2C1445.66%0A2022-09-18%2C1445.66%0A2022-09-19%2C1445.66%0A2022-09-20%2C1445.66%0A2022-09-21%2C1445.66%0A2022-09-22%2C1422.34%0A2022-09-23%2C1422.34%0A2022-09-24%2C1422.34%0A2022-09-25%2C1422.34%0A2022-09-26%2C1422.34%0A2022-09-27%2C1422.34%0A2022-09-28%2C1422.34%0A2022-09-29%2C1415.67%0A2022-09-30%2C1415.67%0A2022-10-01%2C1415.67%0A2022-10-02%2C1415.67%0A2022-10-03%2C1415.67%0A2022-10-04%2C1415.67%0A2022-10-05%2C1415.67%0A2022-10-06%2C1430.8%0A2022-10-07%2C1430.8%0A2022-10-08%2C1430.8%0A2022-10-09%2C1430.8%0A2022-10-10%2C1430.8%0A2022-10-11%2C1430.8%0A2022-10-12%2C1430.8%0A2022-10-13%2C1413.84%0A2022-10-14%2C1413.84%0A2022-10-15%2C1413.84%0A2022-10-16%2C1413.84%0A2022-10-17%2C1413.84%0A2022-10-18%2C1413.84%0A2022-10-19%2C1413.84%0A2022-10-20%2C1420.04%0A2022-10-21%2C1420.04%0A2022-10-22%2C1420.04%0A2022-10-23%2C1420.04%0A2022-10-24%2C1420.04%0A2022-10-25%2C1420.04%0A2022-10-26%2C1420.04%0A2022-10-27%2C1430.33%0A2022-10-28%2C1430.33%0A2022-10-29%2C1430.33%0A2022-10-30%2C1430.33%0A2022-10-31%2C1430.33%0A2022-11-01%2C1430.33%0A2022-11-02%2C1430.33%0A2022-11-03%2C1439.16%0A2022-11-04%2C1439.16%0A2022-11-05%2C1439.16%0A2022-11-06%2C1439.16%0A2022-11-07%2C1439.16%0A2022-11-08%2C1439.16%0A2022-11-09%2C1439.16%0A2022-11-10%2C1444.83%0A2022-11-11%2C1444.83%0A2022-11-12%2C1444.83%0A2022-11-13%2C1444.83%0A2022-11-14%2C1444.83%0A2022-11-15%2C1444.83%0A2022-11-16%2C1444.83%0A2022-11-17%2C1459.43%0A2022-11-18%2C1459.43%0A2022-11-19%2C1459.43%0A2022-11-20%2C1459.43%0A2022-11-21%2C1459.43%0A2022-11-22%2C1459.43%0A2022-11-23%2C1459.43%0A2022-11-24%2C1457.83%0A2022-11-25%2C1457.83%0A2022-11-26%2C1457.83%0A2022-11-27%2C1457.83%0A2022-11-28%2C1457.83%0A2022-11-29%2C1457.83%0A2022-11-30%2C1457.83%0A2022-12-01%2C1468.26%0A2022-12-02%2C1468.26%0A2022-12-03%2C1468.26%0A2022-12-04%2C1468.26%0A2022-12-05%2C1468.26%0A2022-12-06%2C1468.26%0A2022-12-07%2C1468.26%0A2022-12-08%2C1459.19%0A2022-12-09%2C1459.19%0A2022-12-10%2C1459.19%0A2022-12-11%2C1459.19%0A2022-12-12%2C1459.19%0A2022-12-13%2C1459.19%0A2022-12-14%2C1459.19%0A2022-12-15%2C1459.28%0A2022-12-16%2C1459.28%0A2022-12-17%2C1459.28%0A2022-12-18%2C1459.28%0A2022-12-19%2C1459.28%0A2022-12-20%2C1459.28%0A2022-12-21%2C1459.28%0A2022-12-22%2C1448.97%0A2022-12-23%2C1448.97%0A2022-12-24%2C1448.97%0A2022-12-25%2C1448.97%0A2022-12-26%2C1448.97%0A2022-12-27%2C1448.97%0A2022-12-28%2C1448.97%0A2022-12-29%2C1447.55%0A2022-12-30%2C1447.55%0A2022-12-31%2C1447.55%0A2023-01-01%2C1447.55%0A2023-01-02%2C1447.55%0A2023-01-03%2C1447.55%0A2023-01-04%2C1447.55%0A2023-01-05%2C1452.87%0A2023-01-06%2C1452.87%0A2023-01-07%2C1452.87%0A2023-01-08%2C1452.87%0A2023-01-09%2C1452.87%0A2023-01-10%2C1452.87%0A2023-01-11%2C1452.87%0A2023-01-12%2C1467.04%0A2023-01-13%2C1467.04%0A2023-01-14%2C1467.04%0A2023-01-15%2C1467.04%0A2023-01-16%2C1467.04%0A2023-01-17%2C1467.04%0A2023-01-18%2C1467.04%0A2023-01-19%2C1472.19%0A2023-01-20%2C1472.19%0A2023-01-21%2C1472.19%0A2023-01-22%2C1472.19%0A2023-01-23%2C1472.19%0A2023-01-24%2C1472.19%0A2023-01-25%2C1472.19%0A2023-01-26%2C1476.37%0A2023-01-27%2C1476.37%0A2023-01-28%2C1476.37%0A2023-01-29%2C1476.37%0A2023-01-30%2C1476.37%0A2023-01-31%2C1476.37%0A2023-02-01%2C1476.37%0A2023-02-02%2C1477.2%0A2023-02-03%2C1477.2%0A2023-02-04%2C1477.2%0A2023-02-05%2C1477.2%0A2023-02-06%2C1477.2%0A2023-02-07%2C1477.2%0A2023-02-08%2C1477.2%0A2023-02-09%2C1478.23%0A2023-02-10%2C1478.23%0A2023-02-11%2C1478.23%0A2023-02-12%2C1478.23%0A2023-02-13%2C1478.23%0A2023-02-14%2C1478.23%0A2023-02-15%2C1478.23%0A2023-02-16%2C1472.75%0A2023-02-17%2C1472.75%0A2023-02-18%2C1472.75%0A2023-02-19%2C1472.75%0A2023-02-20%2C1472.75%0A2023-02-21%2C1472.75%0A2023-02-22%2C1472.75%0A2023-02-23%2C1464.39%0A2023-02-24%2C1464.39%0A2023-02-25%2C1464.39%0A2023-02-26%2C1464.39%0A2023-02-27%2C1464.39%0A2023-02-28%2C1464.39%0A2023-03-01%2C1464.39%0A2023-03-02%2C1458.06%0A2023-03-03%2C1458.06%0A2023-03-04%2C1458.06%0A2023-03-05%2C1458.06%0A2023-03-06%2C1458.06%0A2023-03-07%2C1458.06%0A2023-03-08%2C1458.06%0A2023-03-09%2C1462.58%0A2023-03-10%2C1462.58%0A2023-03-11%2C1462.58%0A2023-03-12%2C1462.58%0A2023-03-13%2C1462.58%0A2023-03-14%2C1462.58%0A2023-03-15%2C1462.58%0A2023-03-16%2C1440.19%0A2023-03-17%2C1440.19%0A2023-03-18%2C1440.19%0A2023-03-19%2C1440.19%0A2023-03-20%2C1440.19%0A2023-03-21%2C1440.19%0A2023-03-22%2C1440.19%0A2023-03-23%2C1441.36%0A2023-03-24%2C1441.36%0A2023-03-25%2C1441.36%0A2023-03-26%2C1441.36%0A2023-03-27%2C1441.36%0A2023-03-28%2C1441.36%0A2023-03-29%2C1441.36%0A2023-03-30%2C1453.46%0A2023-03-31%2C1453.46%0A2023-04-01%2C1453.46%0A2023-04-02%2C1453.46%0A2023-04-03%2C1453.46%0A2023-04-04%2C1453.46%0A2023-04-05%2C1471.49%0A2023-04-06%2C1471.49%0A2023-04-07%2C1471.49%0A2023-04-08%2C1471.49%0A2023-04-09%2C1471.49%0A2023-04-10%2C1471.49%0A2023-04-11%2C1471.49%0A2023-04-12%2C1471.49%0A2023-04-13%2C1467.77%0A2023-04-14%2C1467.77%0A2023-04-15%2C1467.77%0A2023-04-16%2C1467.77%0A2023-04-17%2C1467.77%0A2023-04-18%2C1467.77%0A2023-04-19%2C1467.77%0A2023-04-20%2C1475%0A2023-04-21%2C1475%0A2023-04-22%2C1475%0A2023-04-23%2C1475%0A2023-04-24%2C1475%0A2023-04-25%2C1475%0A2023-04-26%2C1475%0A2023-04-27%2C1469.65%0A2023-04-28%2C1469.65%0A2023-04-29%2C1469.65%0A2023-04-30%2C1469.65%0A2023-05-01%2C1469.65%0A2023-05-02%2C1469.65%0A2023-05-03%2C1469.65%0A2023-05-04%2C1470.73%0A2023-05-05%2C1470.73%0A2023-05-06%2C1470.73%0A2023-05-07%2C1470.73%0A2023-05-08%2C1470.73%0A2023-05-09%2C1470.73%0A2023-05-10%2C1470.73%0A2023-05-11%2C1475.56%0A2023-05-12%2C1475.56%0A2023-05-13%2C1475.56%0A2023-05-14%2C1475.56%0A2023-05-15%2C1475.56%0A2023-05-16%2C1475.56%0A2023-05-17%2C1474.55%0A2023-05-18%2C1474.55%0A2023-05-19%2C1474.55%0A2023-05-20%2C1474.55%0A2023-05-21%2C1474.55%0A2023-05-22%2C1474.55%0A2023-05-23%2C1474.55%0A2023-05-24%2C1474.55%0A2023-05-25%2C1465.15%0A2023-05-26%2C1465.15%0A2023-05-27%2C1465.15%0A2023-05-28%2C1465.15%0A2023-05-29%2C1465.15%0A2023-05-30%2C1465.15%0A2023-05-31%2C1465.15%0A2023-06-01%2C1457.66%0A2023-06-02%2C1457.66%0A2023-06-03%2C1457.66%0A2023-06-04%2C1457.66%0A2023-06-05%2C1457.66%0A2023-06-06%2C1457.66%0A2023-06-07%2C1457.66%0A2023-06-08%2C1467.33%0A2023-06-09%2C1467.33%0A2023-06-10%2C1467.33%0A2023-06-11%2C1467.33%0A2023-06-12%2C1467.33%0A2023-06-13%2C1467.33%0A2023-06-14%2C1467.33%0A2023-06-15%2C1474.2%0A2023-06-16%2C1474.2%0A2023-06-17%2C1474.2%0A2023-06-18%2C1474.2%0A2023-06-19%2C1474.2%0A2023-06-20%2C1474.2%0A2023-06-21%2C1478.31%0A2023-06-22%2C1478.31%0A2023-06-23%2C1478.31%0A2023-06-24%2C1478.31%0A2023-06-25%2C1478.31%0A2023-06-26%2C1478.31%0A2023-06-27%2C1478.31%0A2023-06-28%2C1478.31%0A2023-06-29%2C1476.8%0A2023-06-30%2C1476.8%0A2023-07-01%2C1476.8%0A2023-07-02%2C1476.8%0A2023-07-03%2C1476.8%0A2023-07-04%2C1476.8%0A2023-07-05%2C1476.8%0A2023-07-06%2C1483.59%0A2023-07-07%2C1483.59%0A2023-07-08%2C1483.59%0A2023-07-09%2C1483.59%0A2023-07-10%2C1483.59%0A2023-07-11%2C1483.59%0A2023-07-12%2C1483.59%0A2023-07-13%2C1493.15%0A2023-07-14%2C1493.15%0A2023-07-15%2C1493.15%0A2023-07-16%2C1493.15%0A2023-07-17%2C1493.15%0A2023-07-18%2C1493.15%0A2023-07-19%2C1493.15%0A2023-07-20%2C1498.62%0A2023-07-21%2C1498.62%0A2023-07-22%2C1498.62%0A2023-07-23%2C1498.62%0A2023-07-24%2C1498.62%0A2023-07-25%2C1498.62%0A2023-07-26%2C1498.62%0A2023-07-27%2C1494.41%0A2023-07-28%2C1494.41%0A2023-07-29%2C1494.41%0A2023-07-30%2C1494.41%0A2023-07-31%2C1494.41%0A2023-08-01%2C1494.41%0A2023-08-02%2C1494.41%0A2023-08-03%2C1491.06%0A2023-08-04%2C1491.06%0A2023-08-05%2C1491.06%0A2023-08-06%2C1491.06%0A2023-08-07%2C1491.06%0A2023-08-08%2C1491.06%0A2023-08-09%2C1491.06%0A2023-08-10%2C1496.83%0A2023-08-11%2C1496.83%0A2023-08-12%2C1496.83%0A2023-08-13%2C1496.83%0A2023-08-14%2C1496.83%0A2023-08-15%2C1496.83%0A2023-08-16%2C1496.83%0A2023-08-17%2C1491.54%0A2023-08-18%2C1491.54%0A2023-08-19%2C1491.54%0A2023-08-20%2C1491.54%0A2023-08-21%2C1491.54%0A2023-08-22%2C1491.54%0A2023-08-23%2C1491.54%0A2023-08-24%2C1492.15%0A2023-08-25%2C1492.15%0A2023-08-26%2C1492.15%0A2023-08-27%2C1492.15%0A2023-08-28%2C1492.15%0A2023-08-29%2C1492.15%0A2023-08-30%2C1492.15%0A2023-08-31%2C1504.17%0A2023-09-01%2C1504.17%0A2023-09-02%2C1504.17%0A2023-09-03%2C1504.17%0A2023-09-04%2C1504.17%0A2023-09-05%2C1504.17%0A2023-09-06%2C1504.17%0A2023-09-07%2C1505.88%0A2023-09-08%2C1505.88%0A2023-09-09%2C1505.88%0A2023-09-10%2C1505.88%0A2023-09-11%2C1505.88%0A2023-09-12%2C1505.88%0A2023-09-13%2C1505.88%0A2023-09-14%2C1501.78%0A2023-09-15%2C1501.78%0A2023-09-16%2C1501.78%0A2023-09-17%2C1501.78%0A2023-09-18%2C1501.78%0A2023-09-19%2C1501.78%0A2023-09-20%2C1501.78%0A2023-09-21%2C1495.61%0A2023-09-22%2C1495.61%0A2023-09-23%2C1495.61%0A2023-09-24%2C1495.61%0A2023-09-25%2C1495.61%0A2023-09-26%2C1495.61%0A2023-09-27%2C1495.61%0A2023-09-28%2C1478.52%0A2023-09-29%2C1478.52%0A2023-09-30%2C1478.52%0A2023-10-01%2C1478.52%0A2023-10-02%2C1478.52%0A2023-10-03%2C1478.52%0A2023-10-04%2C1478.52%0A2023-10-05%2C1473.1%0A2023-10-06%2C1473.1%0A2023-10-07%2C1473.1%0A2023-10-08%2C1473.1%0A2023-10-09%2C1473.1%0A2023-10-10%2C1473.1%0A2023-10-11%2C1473.1%0A2023-10-12%2C1487.98%0A2023-10-13%2C1487.98%0A2023-10-14%2C1487.98%0A2023-10-15%2C1487.98%0A2023-10-16%2C1487.98%0A2023-10-17%2C1487.98%0A2023-10-18%2C1487.98%0A2023-10-19%2C1476.85%0A2023-10-20%2C1476.85%0A2023-10-21%2C1476.85%0A2023-10-22%2C1476.85%0A2023-10-23%2C1476.85%0A2023-10-24%2C1476.85%0A2023-10-25%2C1476.85%0A2023-10-26%2C1465.72%0A2023-10-27%2C1465.72%0A2023-10-28%2C1465.72%0A2023-10-29%2C1465.72%0A2023-10-30%2C1465.72%0A2023-10-31%2C1465.72%0A2023-11-01%2C1465.72%0A2023-11-02%2C1472.63%0A2023-11-03%2C1472.63%0A2023-11-04%2C1472.63%0A2023-11-05%2C1472.63%0A2023-11-06%2C1472.63%0A2023-11-07%2C1472.63%0A2023-11-08%2C1472.63%0A2023-11-09%2C1486.67%0A2023-11-10%2C1486.67%0A2023-11-11%2C1486.67%0A2023-11-12%2C1486.67%0A2023-11-13%2C1486.67%0A2023-11-14%2C1486.67%0A2023-11-15%2C1486.67%0A2023-11-16%2C1497.32%0A2023-11-17%2C1497.32%0A2023-11-18%2C1497.32%0A2023-11-19%2C1497.32%0A2023-11-20%2C1497.32%0A2023-11-21%2C1497.32%0A2023-11-22%2C1497.32%0A2023-11-23%2C1510.26%0A2023-11-24%2C1510.26%0A2023-11-25%2C1510.26%0A2023-11-26%2C1510.26%0A2023-11-27%2C1510.26%0A2023-11-28%2C1510.26%0A2023-11-29%2C1510.26%0A2023-11-30%2C1510.88%0A2023-12-01%2C1510.88%0A2023-12-02%2C1510.88%0A2023-12-03%2C1510.88%0A2023-12-04%2C1510.88%0A2023-12-05%2C1510.88%0A2023-12-06%2C1510.88%0A2023-12-07%2C1512.56%0A2023-12-08%2C1512.56%0A2023-12-09%2C1512.56%0A2023-12-10%2C1512.56%0A2023-12-11%2C1512.56%0A2023-12-12%2C1512.56%0A2023-12-13%2C1512.56%0A2023-12-14%2C1536.9%0A2023-12-15%2C1536.9%0A2023-12-16%2C1536.9%0A2023-12-17%2C1536.9%0A2023-12-18%2C1536.9%0A2023-12-19%2C1536.9%0A2023-12-20%2C1536.9%0A2023-12-21%2C1544.48%0A2023-12-22%2C1544.48%0A2023-12-23%2C1544.48%0A2023-12-24%2C1544.48%0A2023-12-25%2C1544.48%0A2023-12-26%2C1544.48%0A2023-12-27%2C1544.48%0A2023-12-28%2C1558.98%0A2023-12-29%2C1558.98%0A2023-12-30%2C1558.98%0A2023-12-31%2C1558.98%0A2024-01-01%2C1558.98%0A2024-01-02%2C1558.98%0A2024-01-03%2C1558.98%0A2024-01-04%2C1538.78%0A2024-01-05%2C1538.78%0A2024-01-06%2C1538.78%0A2024-01-07%2C1538.78%0A2024-01-08%2C1538.78%0A2024-01-09%2C1538.78%0A2024-01-10%2C1538.78%0A2024-01-11%2C1556.9%0A2024-01-12%2C1556.9%0A2024-01-13%2C1556.9%0A2024-01-14%2C1556.9%0A2024-01-15%2C1556.9%0A2024-01-16%2C1556.9%0A2024-01-17%2C1556.9%0A2024-01-18%2C1547.74%0A2024-01-19%2C1547.74%0A2024-01-20%2C1547.74%0A2024-01-21%2C1547.74%0A2024-01-22%2C1547.74%0A2024-01-23%2C1547.74%0A2024-01-24%2C1547.74%0A2024-01-25%2C1565.6%0A2024-01-26%2C1565.6%0A2024-01-27%2C1565.6%0A2024-01-28%2C1565.6%0A2024-01-29%2C1565.6%0A2024-01-30%2C1565.6%0A2024-01-31%2C1565.6%0A2024-02-01%2C1567.79%0A2024-02-02%2C1567.79%0A2024-02-03%2C1567.79%0A2024-02-04%2C1567.79%0A2024-02-05%2C1567.79%0A2024-02-06%2C1567.79%0A2024-02-07%2C1567.79%0A2024-02-08%2C1585.43%0A2024-02-09%2C1585.43%0A2024-02-10%2C1585.43%0A2024-02-11%2C1585.43%0A2024-02-12%2C1585.43%0A2024-02-13%2C1585.43%0A2024-02-14%2C1585.43%0A2024-02-15%2C1596.44%0A2024-02-16%2C1596.44%0A2024-02-17%2C1596.44%0A2024-02-18%2C1596.44%0A2024-02-19%2C1596.44%0A2024-02-20%2C1596.44%0A2024-02-21%2C1596.44%0A2024-02-22%2C1595.64%0A2024-02-23%2C1595.64%0A2024-02-24%2C1595.64%0A2024-02-25%2C1595.64%0A2024-02-26%2C1595.64%0A2024-02-27%2C1595.64%0A2024-02-28%2C1595.64%0A2024-02-29%2C1612.34%0A2024-03-01%2C1612.34%0A2024-03-02%2C1612.34%0A2024-03-03%2C1612.34%0A2024-03-04%2C1612.34%0A2024-03-05%2C1612.34%0A2024-03-06%2C1612.34%0A2024-03-07%2C1627.36%0A2024-03-08%2C1627.36%0A2024-03-09%2C1627.36%0A2024-03-10%2C1627.36%0A2024-03-11%2C1627.36%0A2024-03-12%2C1627.36%0A2024-03-13%2C1627.36%0A2024-03-14%2C1635.32%0A2024-03-15%2C1635.32%0A2024-03-16%2C1635.32%0A2024-03-17%2C1635.32%0A2024-03-18%2C1635.32%0A2024-03-19%2C1635.32%0A2024-03-20%2C1635.32%0A2024-03-21%2C1635.9%0A2024-03-22%2C1635.9%0A2024-03-23%2C1635.9%0A2024-03-24%2C1635.9%0A2024-03-25%2C1635.9%0A2024-03-26%2C1635.9%0A2024-03-27%2C1646.94%0A2024-03-28%2C1646.94%0A2024-03-29%2C1646.94%0A2024-03-30%2C1646.94%0A2024-03-31%2C1646.94%0A2024-04-01%2C1646.94%0A2024-04-02%2C1646.94%0A2024-04-03%2C1646.94%0A2024-04-04%2C1650.64%0A2024-04-05%2C1650.64%0A2024-04-06%2C1650.64%0A2024-04-07%2C1650.64%0A2024-04-08%2C1650.64%0A2024-04-09%2C1650.64%0A2024-04-10%2C1650.64%0A2024-04-11%2C1648.21%0A2024-04-12%2C1648.21%0A2024-04-13%2C1648.21%0A2024-04-14%2C1648.21%0A2024-04-15%2C1648.21%0A2024-04-16%2C1648.21%0A2024-04-17%2C1648.21%0A2024-04-18%2C1625.32%0A2024-04-19%2C1625.32%0A2024-04-20%2C1625.32%0A2024-04-21%2C1625.32%0A2024-04-22%2C1625.32%0A2024-04-23%2C1625.32%0A2024-04-24%2C1625.32%0A2024-04-25%2C1624.67%0A2024-04-26%2C1624.67%0A2024-04-27%2C1624.67%0A2024-04-28%2C1624.67%0A2024-04-29%2C1624.67%0A2024-04-30%2C1624.67%0A2024-05-01%2C1624.67%0A2024-05-02%2C1624.63%0A2024-05-03%2C1624.63%0A2024-05-04%2C1624.63%0A2024-05-05%2C1624.63%0A2024-05-06%2C1624.63%0A2024-05-07%2C1624.63%0A2024-05-08%2C1649.34%0A2024-05-09%2C1649.34%0A2024-05-10%2C1649.34%0A2024-05-11%2C1649.34%0A2024-05-12%2C1649.34%0A2024-05-13%2C1649.34%0A2024-05-14%2C1649.34%0A2024-05-15%2C1649.34%0A2024-05-16%2C1658.32%0A2024-05-17%2C1658.32%0A2024-05-18%2C1658.32%0A2024-05-19%2C1658.32%0A2024-05-20%2C1658.32%0A2024-05-21%2C1658.32%0A2024-05-22%2C1658.32%0A2024-05-23%2C1660.7%0A2024-05-24%2C1660.7%0A2024-05-25%2C1660.7%0A2024-05-26%2C1660.7%0A2024-05-27%2C1660.7%0A2024-05-28%2C1660.7%0A2024-05-29%2C1660.7%0A2024-05-30%2C1655.23%0A2024-05-31%2C1655.23%0A2024-06-01%2C1655.23%0A2024-06-02%2C1655.23%0A2024-06-03%2C1655.23%0A2024-06-04%2C1655.23%0A2024-06-05%2C1655.23%0A2024-06-06%2C1654.81%0A2024-06-07%2C1654.81%0A2024-06-08%2C1654.81%0A2024-06-09%2C1654.81%0A2024-06-10%2C1654.81%0A2024-06-11%2C1654.81%0A2024-06-12%2C1654.81%0A2024-06-13%2C1664.17%0A2024-06-14%2C1664.17%0A2024-06-15%2C1664.17%0A2024-06-16%2C1664.17%0A2024-06-17%2C1664.17%0A2024-06-18%2C1664.17%0A2024-06-19%2C1664.17%0A2024-06-20%2C1658.96%0A2024-06-21%2C1658.96%0A2024-06-22%2C1658.96%0A2024-06-23%2C1658.96%0A2024-06-24%2C1658.96%0A2024-06-25%2C1658.96%0A2024-06-26%2C1658.96%0A2024-06-27%2C1659.78%0A2024-06-28%2C1659.78%0A2024-06-29%2C1659.78%0A2024-06-30%2C1659.78%0A2024-07-01%2C1659.78%0A2024-07-02%2C1659.78%0A2024-07-03%2C1659.78%0A2024-07-04%2C1666.23%0A2024-07-05%2C1666.23%0A2024-07-06%2C1666.23%0A2024-07-07%2C1666.23%0A2024-07-08%2C1666.23%0A2024-07-09%2C1666.23%0A2024-07-10%2C1666.23%0A2024-07-11%2C1675.62%0A2024-07-12%2C1675.62%0A2024-07-13%2C1675.62%0A2024-07-14%2C1675.62%0A2024-07-15%2C1675.62%0A2024-07-16%2C1675.62%0A2024-07-17%2C1675.62%0A2024-07-18%2C1669.69%0A2024-07-19%2C1669.69%0A2024-07-20%2C1669.69%0A2024-07-21%2C1669.69%0A2024-07-22%2C1669.69%0A2024-07-23%2C1669.69%0A2024-07-24%2C1669.69%0A2024-07-25%2C1661.32%0A2024-07-26%2C1661.32%0A2024-07-27%2C1661.32%0A2024-07-28%2C1661.32%0A2024-07-29%2C1661.32%0A2024-07-30%2C1661.32%0A2024-07-31%2C1661.32%0A2024-08-01%2C1668.82%0A2024-08-02%2C1668.82%0A2024-08-03%2C1668.82%0A2024-08-04%2C1668.82%0A2024-08-05%2C1668.82%0A2024-08-06%2C1668.82%0A2024-08-07%2C1668.82%0A2024-08-08%2C1642.97%0A2024-08-09%2C1642.97%0A2024-08-10%2C1642.97%0A2024-08-11%2C1642.97%0A2024-08-12%2C1642.97%0A2024-08-13%2C1642.97%0A2024-08-14%2C1661.85%0A2024-08-15%2C1661.85%0A2024-08-16%2C1661.85%0A2024-08-17%2C1661.85%0A2024-08-18%2C1661.85%0A2024-08-19%2C1661.85%0A2024-08-20%2C1661.85%0A2024-08-21%2C1661.85%0A2024-08-22%2C1676.17%0A2024-08-23%2C1676.17%0A2024-08-24%2C1676.17%0A2024-08-25%2C1676.17%0A2024-08-26%2C1676.17%0A2024-08-27%2C1676.17%0A2024-08-28%2C1676.17%0A2024-08-29%2C1677.65%0A2024-08-30%2C1677.65%0A2024-08-31%2C1677.65%0A2024-09-01%2C1677.65%0A2024-09-02%2C1677.65%0A2024-09-03%2C1677.65%0A2024-09-04%2C1677.65%0A2024-09-05%2C1673.92%0A2024-09-06%2C1673.92%0A2024-09-07%2C1673.92%0A2024-09-08%2C1673.92%0A2024-09-09%2C1673.92%0A2024-09-10%2C1673.92%0A2024-09-11%2C1673.92%0A2024-09-12%2C1675.52%0A2024-09-13%2C1675.52%0A2024-09-14%2C1675.52%0A2024-09-15%2C1675.52%0A2024-09-16%2C1675.52%0A2024-09-17%2C1675.52%0A2024-09-18%2C1675.52%0A2024-09-19%2C1690.34%0A2024-09-20%2C1690.34%0A2024-09-21%2C1690.34%0A2024-09-22%2C1690.34%0A2024-09-23%2C1690.34%0A2024-09-24%2C1690.34%0A2024-09-25%2C1690.34%0A2024-09-26%2C1695.83%0A2024-09-27%2C1695.83%0A2024-09-28%2C1695.83%0A2024-09-29%2C1695.83%0A2024-09-30%2C1695.83%0A2024-10-01%2C1695.83%0A2024-10-02%2C1695.83%0A2024-10-03%2C1690.19%0A2024-10-04%2C1690.19%0A2024-10-05%2C1690.19%0A2024-10-06%2C1690.19%0A2024-10-07%2C1690.19%0A2024-10-08%2C1690.19%0A2024-10-09%2C1690.19%0A2024-10-10%2C1690.35%0A2024-10-11%2C1690.35%0A2024-10-12%2C1690.35%0A2024-10-13%2C1690.35%0A2024-10-14%2C1690.35%0A2024-10-15%2C1690.35%0A2024-10-16%2C1690.35%0A2024-10-17%2C1697.01%0A2024-10-18%2C1697.01%0A2024-10-19%2C1697.01%0A2024-10-20%2C1697.01%0A2024-10-21%2C1697.01%0A2024-10-22%2C1697.01%0A2024-10-23%2C1697.01%0A2024-10-24%2C1688.23%0A2024-10-25%2C1688.23%0A2024-10-26%2C1688.23%0A2024-10-27%2C1688.23%0A2024-10-28%2C1688.23%0A2024-10-29%2C1688.23%0A2024-10-30%2C1693.01%0A2024-10-31%2C1693.01%0A2024-11-01%2C1693.01%0A2024-11-02%2C1693.01%0A2024-11-03%2C1693.01%0A2024-11-04%2C1693.01%0A2024-11-05%2C1693.01%0A2024-11-06%2C1693.01%0A2024-11-07%2C1702.74%0A2024-11-08%2C1702.74%0A2024-11-09%2C1702.74%0A2024-11-10%2C1702.74%0A2024-11-11%2C1702.74%0A2024-11-12%2C1702.74%0A2024-11-13%2C1702.74%0A2024-11-14%2C1707.4%0A2024-11-15%2C1707.4%0A2024-11-16%2C1707.4%0A2024-11-17%2C1707.4%0A2024-11-18%2C1707.4%0A2024-11-19%2C1707.4%0A2024-11-20%2C1707.4%0A2024-11-21%2C1710.72%0A2024-11-22%2C1710.72%0A2024-11-23%2C1710.72%0A2024-11-24%2C1710.72%0A2024-11-25%2C1710.72%0A2024-11-26%2C1710.72%0A2024-11-27%2C1710.72%0A2024-11-28%2C1715.47%0A2024-11-29%2C1715.47%0A2024-11-30%2C1715.47%0A2024-12-01%2C1715.47%0A2024-12-02%2C1715.47%0A2024-12-03%2C1715.47%0A2024-12-04%2C1715.47%0A2024-12-05%2C1728.42%0A2024-12-06%2C1728.42%0A2024-12-07%2C1728.42%0A2024-12-08%2C1728.42%0A2024-12-09%2C1728.42%0A2024-12-10%2C1728.42%0A2024-12-11%2C1728.42%0A2024-12-12%2C1723.52%0A2024-12-13%2C1723.52%0A2024-12-14%2C1723.52%0A2024-12-15%2C1723.52%0A2024-12-16%2C1723.52%0A2024-12-17%2C1723.52%0A2024-12-18%2C1723.52%0A2024-12-19%2C1711.55%0A2024-12-20%2C1711.55%0A2024-12-21%2C1711.55%0A2024-12-22%2C1711.55%0A2024-12-23%2C1710.04%0A2024-12-24%2C1710.04%0A2024-12-25%2C1710.04%0A2024-12-26%2C1710.04%0A2024-12-27%2C1710.04%0A2025-01-02%2C1711.22%0A2025-01-08%2C1711.22%0A2025-01-09%2C1720.46%0A2025-01-10%2C1720.46%0A2025-01-13%2C1720.46%0A2025-01-21%2C1723.3%0A2025-01-22%2C1723.3%0A2025-01-23%2C1737.75%0A2025-01-24%2C1737.75%0A2025-01-27%2C1737.75%0A2025-01-28%2C1737.75%0A2025-01-29%2C1737.75%0A2025-01-30%2C1739.68%0A2025-01-31%2C1739.68%0A2025-02-03%2C1739.68%0A2025-02-04%2C1739.68%0A2025-02-05%2C1739.68%0A2025-02-06%2C1743.95%0A2025-02-07%2C1743.95%0A2025-02-10%2C1743.95%0A2025-02-11%2C1743.95%0A2025-02-12%2C1743.95%0A2025-02-13%2C1743.67%0A2025-02-14%2C1743.67%0A2025-02-17%2C1743.67%0A2025-02-18%2C1743.67%0A2025-02-19%2C1743.67%0A2025-02-20%2C1746.28%0A2025-02-21%2C1746.28%0A2025-02-24%2C1746.28%0A2025-02-25%2C1746.28%0A2025-02-26%2C1746.28%0A2025-02-27%2C1729.87%0A2025-02-28%2C1729.87%0A2025-03-03%2C1729.87%0A2025-03-04%2C1729.87%0A2025-03-05%2C1729.87%0A2025-03-06%2C1727.91%0A2025-03-07%2C1727.91%0A2025-03-10%2C1727.91%0A2025-03-11%2C1727.91%0A2025-03-12%2C1727.91%0A2025-03-13%2C1704.27%0A2025-03-14%2C1704.27%0A2025-03-17%2C1704.27%0A2025-03-18%2C1704.27%0A2025-03-19%2C1704.27%0A2025-03-20%2C1719.98%0A2025-03-21%2C1719.98%0A2025-03-24%2C1719.98%0A2025-03-25%2C1719.98%0A2025-03-26%2C1719.98%0A2025-03-27%2C1720.15%0A2025-03-28%2C1720.15%0A2025-03-31%2C1720.15%0A2025-04-01%2C1720.15%0A2025-04-02%2C1720.15%0A2025-04-03%2C1711.87%0A2025-04-04%2C1711.87%0A2025-04-07%2C1711.87%0A2025-04-08%2C1711.87%0A2025-04-09%2C1711.87%0A2025-04-10%2C1624.13%0A2025-04-11%2C1624.13%0A2025-04-14%2C1624.13%0A2025-04-15%2C1624.13%0A2025-04-16%2C1634.61%0A2025-04-17%2C1634.61%0A2025-04-18%2C1634.61%0A2025-04-21%2C1634.61%0A2025-04-22%2C1634.61%0A2025-04-23%2C1634.61%0A2025-04-24%2C1645.4%0A2025-04-25%2C1645.4%0A2025-04-28%2C1645.4%0A2025-04-29%2C1645.4%0A2025-04-30%2C1657.58%0A2025-05-01%2C1657.58%0A2025-05-02%2C1657.58%0A2025-05-05%2C1657.58%0A2025-05-06%2C1657.58%0A2025-05-07%2C1668.39%0A2025-05-08%2C1668.39%0A2025-05-09%2C1668.39%0A2025-05-12%2C1668.39%0A2025-05-13%2C1668.39%0A2025-05-14%2C1668.39%0A2025-05-15%2C1676.8%0A2025-05-16%2C1676.8%0A2025-05-19%2C1676.8%0A2025-05-20%2C1676.8%0A2025-05-21%2C1676.8%0A2025-05-22%2C1677.21%0A2025-05-23%2C1677.21%0A2025-05-26%2C1677.21%0A2025-05-27%2C1677.21%0A2025-05-28%2C1683.62%0A2025-05-29%2C1683.62%0A2025-05-30%2C1683.62%0A2025-06-02%2C1683.62%0A2025-06-03%2C1683.62%0A2025-06-04%2C1683.62%0A2025-06-05%2C1688.84%0A2025-06-06%2C1688.84%0A2025-06-09%2C1688.84%0A2025-06-10%2C1688.84%0A2025-06-11%2C1688.84%0A2025-06-12%2C1688.66%0A2025-06-13%2C1688.66%0A2025-06-16%2C1688.66%0A2025-06-17%2C1688.66%0A2025-06-18%2C1688.66%0A2025-06-19%2C1689.28%0A2025-06-20%2C1689.28%0A2025-06-23%2C1689.28%0A2025-06-24%2C1689.28%0A2025-06-25%2C1689.28%0A2025-06-26%2C1694.39%0A2025-06-27%2C1694.39%0A2025-06-30%2C1694.39%0A2025-07-01%2C1694.39%0A2025-07-02%2C1694.39%0A2025-07-03%2C1703.98%0A2025-07-04%2C1703.98%0A2025-07-07%2C1703.98%0A2025-07-08%2C1703.98%0A2025-07-09%2C1703.98%0A2025-07-10%2C1709.13%0A2025-07-11%2C1709.13%0A2025-07-14%2C1709.13%0A2025-07-15%2C1709.13%0A2025-07-16%2C1709.13%0A2025-07-17%2C1707.27%0A2025-07-21%2C1707.27%0A2025-07-22%2C1707.27%0A2025-07-23%2C1707.27%0A2025-07-24%2C1715.81%0A2025-07-25%2C1715.81%0A2025-07-28%2C1715.81%0A2025-07-29%2C1715.81%0A2025-07-30%2C1715.81%0A2025-07-31%2C1715.39%0A2025-08-01%2C1715.39%0A2025-08-04%2C1715.39%0A2025-08-05%2C1715.39%0A2025-08-06%2C1715.39%0A2025-08-07%2C1720.15%0A2025-08-08%2C1720.15%0A2025-08-11%2C1720.15%0A2025-08-12%2C1720.15%0A2025-08-13%2C1724.08%0A2025-08-14%2C1724.08%0A2025-08-15%2C1724.08%0A2025-08-18%2C1724.08%0A2025-08-19%2C1724.08%0A2025-08-20%2C1724.08%0A2025-08-21%2C1719.35%0A2025-08-22%2C1719.35%0A2025-08-25%2C1719.35%0A2025-08-26%2C1719.35%0A2025-08-27%2C1719.35%0A2025-08-28%2C1731.23%0A2025-08-29%2C1731.23%0A2025-09-01%2C1731.23%0A2025-09-02%2C1731.23%0A2025-09-03%2C1731.23%0A2025-09-04%2C1726.89%0A2025-09-05%2C1726.89%0A2025-09-08%2C1726.89%0A2025-09-09%2C1726.89%0A2025-09-10%2C1726.89%0A2025-09-11%2C1734.4%0A2025-09-12%2C1734.4%0A2025-09-15%2C1734.4%0A2025-09-16%2C1734.4%0A2025-09-17%2C1734.4%0A2025-09-18%2C1737.05%0A2025-09-19%2C1737.05%0A2025-09-22%2C1737.05%0A2025-09-23%2C1737.05%0A2025-09-24%2C1737.05%0A2025-09-25%2C1736.89%0A2025-09-26%2C1736.89%0A2025-09-29%2C1736.89%0A2025-09-30%2C1736.89%0A2025-10-02%2C1740.35%0A2025-10-03%2C1740.35%0A2025-10-06%2C1740.35%0A2025-10-07%2C1740.35%0A2025-10-08%2C1740.35%0A2025-10-09%2C1740.11%0A2025-10-10%2C1740.11%0A2025-10-13%2C1740.11%0A2025-10-14%2C1740.11%0A2025-10-15%2C1740.11%0A2025-10-16%2C1734.81%0A2025-10-17%2C1734.81%0A2025-10-20%2C1734.81%0A2025-10-21%2C1734.81%0A2025-10-22%2C1734.81%0A2025-10-23%2C1732.23%0A2025-10-24%2C1732.23%0A2025-10-27%2C1732.23%0A2025-10-28%2C1732.23%0A2025-10-29%2C1732.23%0A2025-10-30%2C1744.22%0A2025-10-31%2C1744.22%0A2025-11-03%2C1744.22%0A2025-11-04%2C1744.22%0A2025-11-05%2C1744.22%0A2025-11-06%2C1736.71%0A2025-11-07%2C1736.71%0A2025-11-10%2C1736.71%0A2025-11-11%2C1736.71%0A2025-11-12%2C1736.71%0A2025-11-13%2C1742.92%0A2025-11-14%2C1742.92%0A2025-11-17%2C1742.92%0A2025-11-18%2C1742.92%0A2025-11-19%2C1742.92%0A2025-11-20%2C1719.36%0A2025-11-21%2C1719.36%0A2025-11-24%2C1719.36%0A2025-11-25%2C1719.36%0A2025-11-26%2C1719.36%0A2025-11-27%2C1737.26%0A2025-11-28%2C1737.26%0A2025-12-01%2C1737.26%0A2025-12-02%2C1737.26%0A2025-12-03%2C1737.26%0A2025-12-04%2C1739.41%0A2025-12-05%2C1739.41%0A2025-12-08%2C1739.41%0A2025-12-09%2C1739.41%0A2025-12-10%2C1739.41%0A2025-12-11%2C1747.3%0A2025-12-12%2C1747.3%0A2025-12-15%2C1747.3%0A2025-12-16%2C1747.3%0A2025-12-17%2C1747.3%0A2025-12-18%2C1735.41%0A2025-12-19%2C1735.41%0A2025-12-22%2C1744.58%0A2025-12-23%2C1744.58%0A2025-12-24%2C1744.58%0A2025-12-25%2C1744.58%0A2025-12-26%2C1744.58%0A2025-12-29%2C1744.58%0A2025-12-30%2C1744.58%0A2025-12-31%2C1756.16%0A2026-01-01%2C1756.16%0A2026-01-02%2C1756.16%0A2026-01-05%2C1756.16%0A2026-01-06%2C1756.16%0A2026-01-07%2C1756.16%0A2026-01-08%2C1770.52%0A2026-01-09%2C1770.52%0A2026-01-12%2C1770.52%0A2026-01-13%2C1770.52%0A2026-01-14%2C1770.52%0A2026-01-15%2C1770.63%0A2026-01-16%2C1770.63%0A2026-01-19%2C1770.63%0A2026-01-20%2C1770.63%0A2026-01-21%2C1770.63%0A2026-01-22%2C1768.16%0A2026-01-23%2C1768.16%0A2026-01-26%2C1768.16%0A2026-01-27%2C1768.16%0A2026-01-28%2C1768.16%0A2026-01-29%2C1783.19%0A2026-01-30%2C1783.19%0A2026-02-02%2C1783.19%0A2026-02-03%2C1783.19%0A2026-02-04%2C1783.19%0A2026-02-05%2C1777.26%0A2026-02-06%2C1777.26%0A2026-02-09%2C1777.26%0A2026-02-10%2C1777.26%0A2026-02-11%2C1777.26%0A2026-02-12%2C1785.17%0A2026-02-13%2C1785.17%0A2026-02-16%2C1785.17%0A2026-02-17%2C1785.17%0A2026-02-18%2C1785.17%0A2026-02-19%2C1785.57%0A2026-02-20%2C1785.57%0A2026-02-23%2C1785.57%0A2026-02-24%2C1785.57%0A2026-02-25%2C1785.57%0A2026-02-26%2C1798.45%0A2026-02-27%2C1798.45%0A2026-03-02%2C1798.45%0A2026-03-03%2C1798.45%0A2026-03-04%2C1798.45%0A2026-03-05%2C1767.78%0A2026-03-06%2C1767.78%0A2026-03-09%2C1767.78%0A2026-03-10%2C1767.78%0A2026-03-11%2C1767.78%0A2026-03-12%2C1761.72%0A2026-03-13%2C1761.72%0A2026-03-16%2C1761.72%0A2026-03-17%2C1761.72%0A2026-03-18%2C1761.72%0A2026-03-19%2C1752.12%0A2026-03-20%2C1752.12%0A2026-03-23%2C1752.12%0A2026-03-24%2C1752.12%0A2026-03-25%2C1752.12%0A2026-03-26%2C1751.17%0A2026-03-27%2C1751.17%0A2026-03-30%2C1751.17%0A2026-03-31%2C1751.17%0A2026-04-01%2C1739.87%0A2026-04-02%2C1739.87%0A2026-04-03%2C1739.87%0A\" download=\"historique_Share Class I (USD) LU2153605717_.csv\">T\u00e9l\u00e9charger l&rsquo;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Pour de plus amples informations ou pour demander les documents pertinents du fonds, y compris le prospectus, le document d&rsquo;information cl\u00e9 ou le rapport annuel, veuillez contacter <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com<\/a>.<\/p>\n<p>Ce compartiment n&rsquo;est pas prot\u00e9g\u00e9 ou garanti en capital. Les performances pass\u00e9es ne garantissent pas et ne sont pas indicatives des performances actuelles ou futures. Les donn\u00e9es de performance ne tiennent pas compte des commissions et des frais li\u00e9s \u00e0 l&rsquo;achat et \u00e0 la vente des parts. Les commissions de gestion, les droits de garde, ou tous autres frais conform\u00e9ment au prospectus, sont \u00e0 la charge du compartiment et sont inclus dans le calcul de la valeur nette d&rsquo;inventaire et de la performance du fonds. Des frais d&rsquo;entr\u00e9e et de sortie peuvent \u00eatre factur\u00e9s par le fonds aux investisseurs. Les imp\u00f4ts, les taxes sur le rendement, les taxes de change, les frais de n\u00e9gociation, les frais de garde ou d&rsquo;autres frais non factur\u00e9s par le fonds peuvent \u00eatre factur\u00e9s aux investisseurs par l&rsquo;institution dans laquelle ils d\u00e9tiennent l&rsquo;investissement et d\u00e9pendent \u00e9galement de la r\u00e9sidence fiscale de l&rsquo;investisseur.     <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Veuillez cliquer sur les liens ci-dessous pour t\u00e9l\u00e9charger. Vous aurez besoin d&rsquo;Adobe Acrobat Reader pour visualiser les fichiers. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ccacafb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"ccacafb\" data-element_type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Prospectus<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8940348 elementor-widget elementor-widget-shortcode\" data-id=\"8940348\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2502.pdf\">February 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2501.pdf\">January 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2412.pdf\">December 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2411.pdf\">November 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2410.pdf\">October 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2409.pdf\">September 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2408.pdf\">August 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2407.pdf\">July 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2406.pdf\">June 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2404.pdf\">April 2024<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2312.pdf\">December 2023<\/option><option value=\"\/Import\/docs\/reporting_LU2153605717_2311.pdf\">November 2023<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b27c53d elementor-widget elementor-widget-shortcode\" data-id=\"b27c53d\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"kiid_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">KIID<\/option><option value=\"\/Import\/docs\/KIID_LU2153605717.pdf\">LU2153605717<\/option><option value=\"\/Import\/docs\/KIID_LU2153605394.pdf\">LU2153605394<\/option><option value=\"\/Import\/docs\/KIID_LU2153605550.pdf\">LU2153605550<\/option><option value=\"\/Import\/docs\/KIID_LU2153605634.pdf\">LU2153605634<\/option><option value=\"\/Import\/docs\/KIID_LU2153605980.pdf\">LU2153605980<\/option><option value=\"\/Import\/docs\/KIID_LU2153606012.pdf\">LU2153606012<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5efc95e elementor-widget elementor-widget-shortcode\" data-id=\"5efc95e\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605394_en_LU.pdf\">LU2153605394 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605477_en_LU.pdf\">LU2153605477 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605550_en_LU.pdf\">LU2153605550 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605634_en_LU.pdf\">LU2153605634 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605717_en_LU.pdf\">LU2153605717 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605808_en_LU.pdf\">LU2153605808 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153605980_en_LU.pdf\">LU2153605980 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2153606012_en_LU.pdf\">LU2153606012 \u2014 EN\/LU<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66355c9 elementor-widget elementor-widget-shortcode\" data-id=\"66355c9\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance & Scenarios<\/option><option value=\"\/Import\/docs\/performances_LU2153605717.pdf\">LU2153605717<\/option><option value=\"\/Import\/docs\/performances_LU2153605394.pdf\">LU2153605394<\/option><option value=\"\/Import\/docs\/performances_LU2153605550.pdf\">LU2153605550<\/option><option value=\"\/Import\/docs\/performances_LU2153605634.pdf\">LU2153605634<\/option><option value=\"\/Import\/docs\/performances_LU2153605980.pdf\">LU2153605980<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DIVULGATION DES RISQUES<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>NSF Alpha+ Fonds de fonds sp\u00e9culatifs Le Compartiment vise \u00e0 atteindre son objectif d&rsquo;investissement en allouant ses actifs \u00e0 un portefeuille diversifi\u00e9 d&rsquo;OPCVM et d&rsquo;autres OPC de type ouvert, ci-apr\u00e8s d\u00e9nomm\u00e9s les \u00a0\u00bb Fonds sous-jacents \u00ab\u00a0, qui sont g\u00e9r\u00e9s par des gestionnaires d&rsquo;investissement ind\u00e9pendants (ci-apr\u00e8s d\u00e9nomm\u00e9s \u00a0\u00bb Gestionnaire(s) d\u00e9l\u00e9gu\u00e9(s) \u00ab\u00a0) du monde entier. Ces Gestionnaires [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2554,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2514","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>NSF Alpha+ &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"NSF Alpha+ &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"NSF Alpha+ Fonds de fonds sp\u00e9culatifs Le Compartiment vise \u00e0 atteindre son objectif d&rsquo;investissement en allouant ses actifs \u00e0 un portefeuille diversifi\u00e9 d&rsquo;OPCVM et d&rsquo;autres OPC de type ouvert, ci-apr\u00e8s d\u00e9nomm\u00e9s les \u00a0\u00bb Fonds sous-jacents \u00ab\u00a0, qui sont g\u00e9r\u00e9s par des gestionnaires d&rsquo;investissement ind\u00e9pendants (ci-apr\u00e8s d\u00e9nomm\u00e9s \u00a0\u00bb Gestionnaire(s) d\u00e9l\u00e9gu\u00e9(s) \u00ab\u00a0) du monde entier. Ces Gestionnaires [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2025-12-18T08:32:38+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/alpha\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/alpha\\\/\",\"name\":\"NSF Alpha+ &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-11-04T08:01:31+00:00\",\"dateModified\":\"2025-12-18T08:32:38+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/alpha\\\/#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/alpha\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/alpha\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gestion des actifs\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"NSF Alpha+\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"NSF Alpha+ &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/","og_locale":"fr_FR","og_type":"article","og_title":"NSF Alpha+ &#062; Nevastar Finance","og_description":"NSF Alpha+ Fonds de fonds sp\u00e9culatifs Le Compartiment vise \u00e0 atteindre son objectif d&rsquo;investissement en allouant ses actifs \u00e0 un portefeuille diversifi\u00e9 d&rsquo;OPCVM et d&rsquo;autres OPC de type ouvert, ci-apr\u00e8s d\u00e9nomm\u00e9s les \u00a0\u00bb Fonds sous-jacents \u00ab\u00a0, qui sont g\u00e9r\u00e9s par des gestionnaires d&rsquo;investissement ind\u00e9pendants (ci-apr\u00e8s d\u00e9nomm\u00e9s \u00a0\u00bb Gestionnaire(s) d\u00e9l\u00e9gu\u00e9(s) \u00ab\u00a0) du monde entier. Ces Gestionnaires [&hellip;]","og_url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/","og_site_name":"Nevastar Finance","article_modified_time":"2025-12-18T08:32:38+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Dur\u00e9e de lecture estim\u00e9e":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/","url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/","name":"NSF Alpha+ &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-11-04T08:01:31+00:00","dateModified":"2025-12-18T08:32:38+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/alpha\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/"},{"@type":"ListItem","position":2,"name":"Gestion des actifs","item":"https:\/\/www.nevastar.com\/asset-management\/"},{"@type":"ListItem","position":3,"name":"NSF Alpha+"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/comments?post=2514"}],"version-history":[{"count":30,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2514\/revisions"}],"predecessor-version":[{"id":4184,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2514\/revisions\/4184"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2554"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/media?parent=2514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}