{"id":2509,"date":"2024-10-15T13:23:35","date_gmt":"2024-10-15T13:23:35","guid":{"rendered":"https:\/\/www.nevastar.com\/nsf-wealth-defender-global-equity\/"},"modified":"2026-02-25T16:52:32","modified_gmt":"2026-02-25T16:52:32","slug":"nsf-wealth-defender-global-equity","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/","title":{"rendered":"NSF Wealth Defender Global Equity"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2509\" class=\"elementor elementor-2509 elementor-625\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">NSF Wealth Defender Global Equity<\/h1>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Un fonds d'actions investissant dans des entreprises de premier plan pr\u00e9sentant des avantages concurrentiels durables \u00e0 long terme<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><strong>Le fonds cible les principaux \u00ab\u00a0faiseurs de prix\u00a0\u00bb<\/strong>, c&rsquo;est-\u00e0-dire les entreprises qui disposent d&rsquo;avantages concurrentiels durables \u00e0 long terme, tels que des actifs incorporels, des effets de r\u00e9seau, des structures \u00e0 faible co\u00fbt et des co\u00fbts de changement \u00e9lev\u00e9s. Il investit dans des soci\u00e9t\u00e9s mondiales \u00e0 grande capitalisation qui font preuve d&rsquo;un fort pouvoir de fixation des prix gr\u00e2ce \u00e0 des marges constantes. Ces entreprises sont strat\u00e9giquement positionn\u00e9es pour r\u00e9sister aux cycles \u00e9conomiques et maintenir leur rentabilit\u00e9, m\u00eame en p\u00e9riode d&rsquo;inflation, ce qui leur conf\u00e8re un potentiel de r\u00e9silience et de croissance.  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dab6f8c e-con-full e-flex e-con e-child\" data-id=\"dab6f8c\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-14ba079 e-con-full e-flex e-con e-child\" data-id=\"14ba079\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a942941 elementor-widget elementor-widget-heading\" data-id=\"a942941\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Fonds propres<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5be0bbf elementor-widget elementor-widget-text-editor\" data-id=\"5be0bbf\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Classe d&rsquo;actifs  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-795797b e-con-full e-flex e-con e-child\" data-id=\"795797b\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-3d6ddbb elementor-widget elementor-widget-heading\" data-id=\"3d6ddbb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Article 8<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-866fb38 elementor-widget elementor-widget-text-editor\" data-id=\"866fb38\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>SFDR DE L&rsquo;UE<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-f2b88b8 e-con-full e-flex e-con e-child\" data-id=\"f2b88b8\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-22de06c elementor-widget elementor-widget-heading\" data-id=\"22de06c\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OPCVM<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cbb9b63 elementor-widget elementor-widget-text-editor\" data-id=\"cbb9b63\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Type de fonds<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-96c1f33 e-con-full e-flex e-con e-child\" data-id=\"96c1f33\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d23b630 elementor-widget elementor-widget-heading\" data-id=\"d23b630\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">574.8<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-db3dbb3 elementor-widget elementor-widget-text-editor\" data-id=\"db3dbb3\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>ACTIFS SOUS GESTION (M$)<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Plus d'informations<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 500px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">FAITS MARQUANTS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cat\u00e9gorie Morningstar : Actions mondiales \u00e0 grande capitalisation<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Indice de r\u00e9f\u00e9rence : Morningstar\u00ae Global Markets PR USD<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Monnaie de base : Dollar am\u00e9ricain<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autres devises : EUR\/CHF\/GBP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Cr\u00e9ation du fonds : 9 f\u00e9vrier 2016<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicile : Luxembourg<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de fonds : OPCVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Type de distribution : Accumulation<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestionnaire d'investissement : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Soci\u00e9t\u00e9 de gestion : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMATIONS SUR LES FONDS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">R\u00e8glement : Quotidiennement<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Fr\u00e9quence des transactions : Quotidienne<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Heure limite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Effet de levier : Aucun<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">D\u00e9positaire : Quintet Luxembourg Private Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autorit\u00e9 de surveillance : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditeur : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrateur : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Cat\u00e9gories d'actions<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe S (USD) LU1347438597<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I (USD) LU1347438084<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I (EUR) LU1347438167<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I (CHF) LU1347438241<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe I (GBP) LU1347438324<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A (USD) LU1347437607<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A (EUR) LU1347437789<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A (CHF) LU1347437862<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe A (GBP) LU1347437946<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe C (USD) LU2637817243<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe C (EUR) LU2637817599<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Classe C (GBP) LU2637817672<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Performances historiques de 27\/03\/2026\n: action Classe I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_377805578_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_377805578_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_377805578_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_377805578' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_377805578', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true\n    }\n},\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\n                name: 'Wealth Defender Global Equity Fund Class I (USD) LU1347438084',\n                data: [[1454889600000,1000],[1454889600000,1000],[1454889600000,1000],[1454889600000,1000],[1454889600000,1000],[1454976000000,999.87],[1454976000000,999.87],[1454976000000,999.87],[1454976000000,999.87],[1454976000000,999.87],[1455062400000,995.12],[1455062400000,995.12],[1455062400000,995.12],[1455062400000,995.12],[1455062400000,995.12],[1455148800000,987.1],[1455148800000,987.1],[1455148800000,987.1],[1455148800000,987.1],[1455148800000,987.1],[1455235200000,998.85],[1455235200000,998.85],[1455235200000,998.85],[1455235200000,998.85],[1455235200000,998.85],[1455321600000,998.85],[1455321600000,998.85],[1455321600000,998.85],[1455321600000,998.85],[1455408000000,998.85],[1455408000000,998.85],[1455408000000,998.85],[1455408000000,998.85],[1455494400000,1003.75],[1455494400000,1003.75],[1455494400000,1003.75],[1455494400000,1003.75],[1455494400000,1003.75],[1455580800000,1015.61],[1455580800000,1015.61],[1455580800000,1015.61],[1455580800000,1015.61],[1455580800000,1015.61],[1455667200000,1030.4],[1455667200000,1030.4],[1455667200000,1030.4],[1455667200000,1030.4],[1455667200000,1030.4],[1455753600000,1029.94],[1455753600000,1029.94],[1455753600000,1029.94],[1455753600000,1029.94],[1455753600000,1029.94],[1455840000000,1030.42],[1455840000000,1030.42],[1455840000000,1030.42],[1455840000000,1030.42],[1455840000000,1030.42],[1455926400000,1030.42],[1455926400000,1030.42],[1455926400000,1030.42],[1455926400000,1030.42],[1456012800000,1030.42],[1456012800000,1030.42],[1456012800000,1030.42],[1456012800000,1030.42],[1456099200000,1042.8],[1456099200000,1042.8],[1456099200000,1042.8],[1456099200000,1042.8],[1456099200000,1042.8],[1456185600000,1031.21],[1456185600000,1031.21],[1456185600000,1031.21],[1456185600000,1031.21],[1456185600000,1031.21],[1456272000000,1030],[1456272000000,1030],[1456272000000,1030],[1456272000000,1030],[1456272000000,1030],[1456358400000,1041.98],[1456358400000,1041.98],[1456358400000,1041.98],[1456358400000,1041.98],[1456358400000,1041.98],[1456444800000,1037.87],[1456444800000,1037.87],[1456444800000,1037.87],[1456444800000,1037.87],[1456444800000,1037.87],[1456531200000,1037.87],[1456531200000,1037.87],[1456531200000,1037.87],[1456531200000,1037.87],[1456617600000,1037.87],[1456617600000,1037.87],[1456617600000,1037.87],[1456617600000,1037.87],[1456704000000,1034.06],[1456704000000,1034.06],[1456704000000,1034.06],[1456704000000,1034.06],[1456704000000,1034.06],[1456790400000,1054.75],[1456790400000,1054.75],[1456790400000,1054.75],[1456790400000,1054.75],[1456790400000,1054.75],[1456876800000,1057.14],[1456876800000,1057.14],[1456876800000,1057.14],[1456876800000,1057.14],[1456876800000,1057.14],[1456963200000,1056.74],[1456963200000,1056.74],[1456963200000,1056.74],[1456963200000,1056.74],[1456963200000,1056.74],[1457049600000,1059.41],[1457049600000,1059.41],[1457049600000,1059.41],[1457049600000,1059.41],[1457049600000,1059.41],[1457136000000,1059.41],[1457136000000,1059.41],[1457136000000,1059.41],[1457136000000,1059.41],[1457222400000,1059.41],[1457222400000,1059.41],[1457222400000,1059.41],[1457222400000,1059.41],[1457308800000,1057.95],[1457308800000,1057.95],[1457308800000,1057.95],[1457308800000,1057.95],[1457308800000,1057.95],[1457395200000,1054.2],[1457395200000,1054.2],[1457395200000,1054.2],[1457395200000,1054.2],[1457395200000,1054.2],[1457481600000,1060.6],[1457481600000,1060.6],[1457481600000,1060.6],[1457481600000,1060.6],[1457481600000,1060.6],[1457568000000,1060.61],[1457568000000,1060.61],[1457568000000,1060.61],[1457568000000,1060.61],[1457568000000,1060.61],[1457654400000,1077.01],[1457654400000,1077.01],[1457654400000,1077.01],[1457654400000,1077.01],[1457654400000,1077.01],[1457740800000,1077.01],[1457740800000,1077.01],[1457740800000,1077.01],[1457740800000,1077.01],[1457827200000,1077.01],[1457827200000,1077.01],[1457827200000,1077.01],[1457827200000,1077.01],[1457913600000,1078.99],[1457913600000,1078.99],[1457913600000,1078.99],[1457913600000,1078.99],[1457913600000,1078.99],[1458000000000,1078.66],[1458000000000,1078.66],[1458000000000,1078.66],[1458000000000,1078.66],[1458000000000,1078.66],[1458086400000,1083.32],[1458086400000,1083.32],[1458086400000,1083.32],[1458086400000,1083.32],[1458086400000,1083.32],[1458172800000,1091.03],[1458172800000,1091.03],[1458172800000,1091.03],[1458172800000,1091.03],[1458172800000,1091.03],[1458259200000,1092.9],[1458259200000,1092.9],[1458259200000,1092.9],[1458259200000,1092.9],[1458259200000,1092.9],[1458345600000,1092.9],[1458345600000,1092.9],[1458345600000,1092.9],[1458345600000,1092.9],[1458432000000,1092.9],[1458432000000,1092.9],[1458432000000,1092.9],[1458432000000,1092.9],[1458518400000,1095.17],[1458518400000,1095.17],[1458518400000,1095.17],[1458518400000,1095.17],[1458518400000,1095.17],[1458604800000,1095.18],[1458604800000,1095.18],[1458604800000,1095.18],[1458604800000,1095.18],[1458604800000,1095.18],[1458691200000,1090.78],[1458691200000,1090.78],[1458691200000,1090.78],[1458691200000,1090.78],[1458691200000,1090.78],[1458777600000,1089.69],[1458777600000,1089.69],[1458777600000,1089.69],[1458777600000,1089.69],[1458777600000,1089.69],[1458864000000,1089.69],[1458864000000,1089.69],[1458864000000,1089.69],[1458864000000,1089.69],[1458950400000,1089.69],[1458950400000,1089.69],[1458950400000,1089.69],[1458950400000,1089.69],[1459036800000,1089.69],[1459036800000,1089.69],[1459036800000,1089.69],[1459036800000,1089.69],[1459123200000,1089.69],[1459123200000,1089.69],[1459123200000,1089.69],[1459123200000,1089.69],[1459209600000,1101.33],[1459209600000,1101.33],[1459209600000,1101.33],[1459209600000,1101.33],[1459209600000,1101.33],[1459296000000,1110.61],[1459296000000,1110.61],[1459296000000,1110.61],[1459296000000,1110.61],[1459296000000,1110.61],[1459382400000,1107.92],[1459382400000,1107.92],[1459382400000,1107.92],[1459382400000,1107.92],[1459382400000,1107.92],[1459468800000,1108.73],[1459468800000,1108.73],[1459468800000,1108.73],[1459468800000,1108.73],[1459468800000,1108.73],[1459555200000,1108.73],[1459555200000,1108.73],[1459555200000,1108.73],[1459555200000,1108.73],[1459641600000,1108.73],[1459641600000,1108.73],[1459641600000,1108.73],[1459641600000,1108.73],[1459728000000,1106.47],[1459728000000,1106.47],[1459728000000,1106.47],[1459728000000,1106.47],[1459728000000,1106.47],[1459814400000,1093.86],[1459814400000,1093.86],[1459814400000,1093.86],[1459814400000,1093.86],[1459814400000,1093.86],[1459900800000,1104.9],[1459900800000,1104.9],[1459900800000,1104.9],[1459900800000,1104.9],[1459900800000,1104.9],[1459987200000,1094.4],[1459987200000,1094.4],[1459987200000,1094.4],[1459987200000,1094.4],[1459987200000,1094.4],[1460073600000,1095.99],[1460073600000,1095.99],[1460073600000,1095.99],[1460073600000,1095.99],[1460073600000,1095.99],[1460160000000,1095.99],[1460160000000,1095.99],[1460160000000,1095.99],[1460160000000,1095.99],[1460246400000,1095.99],[1460246400000,1095.99],[1460246400000,1095.99],[1460246400000,1095.99],[1460332800000,1093.27],[1460332800000,1093.27],[1460332800000,1093.27],[1460332800000,1093.27],[1460332800000,1093.27],[1460419200000,1101.74],[1460419200000,1101.74],[1460419200000,1101.74],[1460419200000,1101.74],[1460419200000,1101.74],[1460505600000,1113.35],[1460505600000,1113.35],[1460505600000,1113.35],[1460505600000,1113.35],[1460505600000,1113.35],[1460592000000,1114.05],[1460592000000,1114.05],[1460592000000,1114.05],[1460592000000,1114.05],[1460592000000,1114.05],[1460678400000,1112.11],[1460678400000,1112.11],[1460678400000,1112.11],[1460678400000,1112.11],[1460678400000,1112.11],[1460764800000,1112.11],[1460764800000,1112.11],[1460764800000,1112.11],[1460764800000,1112.11],[1460851200000,1112.11],[1460851200000,1112.11],[1460851200000,1112.11],[1460851200000,1112.11],[1460937600000,1119.82],[1460937600000,1119.82],[1460937600000,1119.82],[1460937600000,1119.82],[1460937600000,1119.82],[1461024000000,1122.9],[1461024000000,1122.9],[1461024000000,1122.9],[1461024000000,1122.9],[1461024000000,1122.9],[1461110400000,1122.48],[1461110400000,1122.48],[1461110400000,1122.48],[1461110400000,1122.48],[1461110400000,1122.48],[1461196800000,1115.99],[1461196800000,1115.99],[1461196800000,1115.99],[1461196800000,1115.99],[1461196800000,1115.99],[1461283200000,1106.49],[1461283200000,1106.49],[1461283200000,1106.49],[1461283200000,1106.49],[1461283200000,1106.49],[1461369600000,1106.49],[1461369600000,1106.49],[1461369600000,1106.49],[1461369600000,1106.49],[1461456000000,1106.49],[1461456000000,1106.49],[1461456000000,1106.49],[1461456000000,1106.49],[1461542400000,1106.68],[1461542400000,1106.68],[1461542400000,1106.68],[1461542400000,1106.68],[1461542400000,1106.68],[1461628800000,1104.21],[1461628800000,1104.21],[1461628800000,1104.21],[1461628800000,1104.21],[1461628800000,1104.21],[1461715200000,1104.85],[1461715200000,1104.85],[1461715200000,1104.85],[1461715200000,1104.85],[1461715200000,1104.85],[1461801600000,1096.92],[1461801600000,1096.92],[1461801600000,1096.92],[1461801600000,1096.92],[1461801600000,1096.92],[1461888000000,1091.49],[1461888000000,1091.49],[1461888000000,1091.49],[1461888000000,1091.49],[1461888000000,1091.49],[1461974400000,1091.49],[1461974400000,1091.49],[1461974400000,1091.49],[1461974400000,1091.49],[1462060800000,1091.49],[1462060800000,1091.49],[1462060800000,1091.49],[1462060800000,1091.49],[1462147200000,1100.52],[1462147200000,1100.52],[1462147200000,1100.52],[1462147200000,1100.52],[1462147200000,1100.52],[1462233600000,1091.31],[1462233600000,1091.31],[1462233600000,1091.31],[1462233600000,1091.31],[1462233600000,1091.31],[1462320000000,1086.53],[1462320000000,1086.53],[1462320000000,1086.53],[1462320000000,1086.53],[1462320000000,1086.53],[1462406400000,1086.53],[1462406400000,1086.53],[1462406400000,1086.53],[1462406400000,1086.53],[1462492800000,1094.14],[1462492800000,1094.14],[1462492800000,1094.14],[1462492800000,1094.14],[1462492800000,1094.14],[1462579200000,1094.14],[1462579200000,1094.14],[1462579200000,1094.14],[1462579200000,1094.14],[1462665600000,1094.14],[1462665600000,1094.14],[1462665600000,1094.14],[1462665600000,1094.14],[1462752000000,1096.65],[1462752000000,1096.65],[1462752000000,1096.65],[1462752000000,1096.65],[1462752000000,1096.65],[1462838400000,1109.67],[1462838400000,1109.67],[1462838400000,1109.67],[1462838400000,1109.67],[1462838400000,1109.67],[1462924800000,1099.96],[1462924800000,1099.96],[1462924800000,1099.96],[1462924800000,1099.96],[1462924800000,1099.96],[1463011200000,1099.21],[1463011200000,1099.21],[1463011200000,1099.21],[1463011200000,1099.21],[1463011200000,1099.21],[1463097600000,1091.01],[1463097600000,1091.01],[1463097600000,1091.01],[1463097600000,1091.01],[1463097600000,1091.01],[1463184000000,1091.01],[1463184000000,1091.01],[1463184000000,1091.01],[1463184000000,1091.01],[1463270400000,1091.01],[1463270400000,1091.01],[1463270400000,1091.01],[1463270400000,1091.01],[1463356800000,1091.01],[1463356800000,1091.01],[1463356800000,1091.01],[1463356800000,1091.01],[1463443200000,1091.27],[1463443200000,1091.27],[1463443200000,1091.27],[1463443200000,1091.27],[1463443200000,1091.27],[1463529600000,1088.68],[1463529600000,1088.68],[1463529600000,1088.68],[1463529600000,1088.68],[1463529600000,1088.68],[1463616000000,1083.03],[1463616000000,1083.03],[1463616000000,1083.03],[1463616000000,1083.03],[1463616000000,1083.03],[1463702400000,1091.28],[1463702400000,1091.28],[1463702400000,1091.28],[1463702400000,1091.28],[1463702400000,1091.28],[1463788800000,1091.28],[1463788800000,1091.28],[1463788800000,1091.28],[1463788800000,1091.28],[1463875200000,1091.28],[1463875200000,1091.28],[1463875200000,1091.28],[1463875200000,1091.28],[1463961600000,1088.05],[1463961600000,1088.05],[1463961600000,1088.05],[1463961600000,1088.05],[1463961600000,1088.05],[1464048000000,1104.25],[1464048000000,1104.25],[1464048000000,1104.25],[1464048000000,1104.25],[1464048000000,1104.25],[1464134400000,1108.82],[1464134400000,1108.82],[1464134400000,1108.82],[1464134400000,1108.82],[1464134400000,1108.82],[1464220800000,1112.48],[1464220800000,1112.48],[1464220800000,1112.48],[1464220800000,1112.48],[1464220800000,1112.48],[1464307200000,1116.85],[1464307200000,1116.85],[1464307200000,1116.85],[1464307200000,1116.85],[1464307200000,1116.85],[1464393600000,1116.85],[1464393600000,1116.85],[1464393600000,1116.85],[1464393600000,1116.85],[1464480000000,1116.85],[1464480000000,1116.85],[1464480000000,1116.85],[1464480000000,1116.85],[1464566400000,1116.92],[1464566400000,1116.92],[1464566400000,1116.92],[1464566400000,1116.92],[1464566400000,1116.92],[1464652800000,1117.72],[1464652800000,1117.72],[1464652800000,1117.72],[1464652800000,1117.72],[1464652800000,1117.72],[1464739200000,1112.87],[1464739200000,1112.87],[1464739200000,1112.87],[1464739200000,1112.87],[1464739200000,1112.87],[1464825600000,1114.51],[1464825600000,1114.51],[1464825600000,1114.51],[1464825600000,1114.51],[1464825600000,1114.51],[1464912000000,1115.08],[1464912000000,1115.08],[1464912000000,1115.08],[1464912000000,1115.08],[1464912000000,1115.08],[1464998400000,1115.08],[1464998400000,1115.08],[1464998400000,1115.08],[1464998400000,1115.08],[1465084800000,1115.08],[1465084800000,1115.08],[1465084800000,1115.08],[1465084800000,1115.08],[1465171200000,1121.17],[1465171200000,1121.17],[1465171200000,1121.17],[1465171200000,1121.17],[1465171200000,1121.17],[1465257600000,1123.97],[1465257600000,1123.97],[1465257600000,1123.97],[1465257600000,1123.97],[1465257600000,1123.97],[1465344000000,1126.26],[1465344000000,1126.26],[1465344000000,1126.26],[1465344000000,1126.26],[1465344000000,1126.26],[1465430400000,1124.2],[1465430400000,1124.2],[1465430400000,1124.2],[1465430400000,1124.2],[1465430400000,1124.2],[1465516800000,1114.71],[1465516800000,1114.71],[1465516800000,1114.71],[1465516800000,1114.71],[1465516800000,1114.71],[1465603200000,1114.71],[1465603200000,1114.71],[1465603200000,1114.71],[1465603200000,1114.71],[1465689600000,1114.71],[1465689600000,1114.71],[1465689600000,1114.71],[1465689600000,1114.71],[1465776000000,1103.98],[1465776000000,1103.98],[1465776000000,1103.98],[1465776000000,1103.98],[1465776000000,1103.98],[1465862400000,1101.83],[1465862400000,1101.83],[1465862400000,1101.83],[1465862400000,1101.83],[1465862400000,1101.83],[1465948800000,1102.34],[1465948800000,1102.34],[1465948800000,1102.34],[1465948800000,1102.34],[1465948800000,1102.34],[1466035200000,1102.6],[1466035200000,1102.6],[1466035200000,1102.6],[1466035200000,1102.6],[1466035200000,1102.6],[1466121600000,1100.91],[1466121600000,1100.91],[1466121600000,1100.91],[1466121600000,1100.91],[1466121600000,1100.91],[1466208000000,1100.91],[1466208000000,1100.91],[1466208000000,1100.91],[1466208000000,1100.91],[1466294400000,1100.91],[1466294400000,1100.91],[1466294400000,1100.91],[1466294400000,1100.91],[1466380800000,1114.43],[1466380800000,1114.43],[1466380800000,1114.43],[1466380800000,1114.43],[1466380800000,1114.43],[1466467200000,1118.6],[1466467200000,1118.6],[1466467200000,1118.6],[1466467200000,1118.6],[1466467200000,1118.6],[1466553600000,1116.61],[1466553600000,1116.61],[1466553600000,1116.61],[1466553600000,1116.61],[1466553600000,1116.61],[1466640000000,1116.61],[1466640000000,1116.61],[1466640000000,1116.61],[1466640000000,1116.61],[1466726400000,1089.43],[1466726400000,1089.43],[1466726400000,1089.43],[1466726400000,1089.43],[1466726400000,1089.43],[1466812800000,1089.43],[1466812800000,1089.43],[1466812800000,1089.43],[1466812800000,1089.43],[1466899200000,1089.43],[1466899200000,1089.43],[1466899200000,1089.43],[1466899200000,1089.43],[1466985600000,1068.11],[1466985600000,1068.11],[1466985600000,1068.11],[1466985600000,1068.11],[1466985600000,1068.11],[1467072000000,1086.43],[1467072000000,1086.43],[1467072000000,1086.43],[1467072000000,1086.43],[1467072000000,1086.43],[1467158400000,1105.82],[1467158400000,1105.82],[1467158400000,1105.82],[1467158400000,1105.82],[1467158400000,1105.82],[1467244800000,1116.37],[1467244800000,1116.37],[1467244800000,1116.37],[1467244800000,1116.37],[1467244800000,1116.37],[1467331200000,1119.26],[1467331200000,1119.26],[1467331200000,1119.26],[1467331200000,1119.26],[1467331200000,1119.26],[1467417600000,1119.26],[1467417600000,1119.26],[1467417600000,1119.26],[1467417600000,1119.26],[1467504000000,1119.26],[1467504000000,1119.26],[1467504000000,1119.26],[1467504000000,1119.26],[1467590400000,1119.34],[1467590400000,1119.34],[1467590400000,1119.34],[1467590400000,1119.34],[1467590400000,1119.34],[1467676800000,1115.5],[1467676800000,1115.5],[1467676800000,1115.5],[1467676800000,1115.5],[1467676800000,1115.5],[1467763200000,1116.56],[1467763200000,1116.56],[1467763200000,1116.56],[1467763200000,1116.56],[1467763200000,1116.56],[1467849600000,1118.54],[1467849600000,1118.54],[1467849600000,1118.54],[1467849600000,1118.54],[1467849600000,1118.54],[1467936000000,1131.25],[1467936000000,1131.25],[1467936000000,1131.25],[1467936000000,1131.25],[1467936000000,1131.25],[1468022400000,1131.25],[1468022400000,1131.25],[1468022400000,1131.25],[1468022400000,1131.25],[1468108800000,1131.25],[1468108800000,1131.25],[1468108800000,1131.25],[1468108800000,1131.25],[1468195200000,1140.36],[1468195200000,1140.36],[1468195200000,1140.36],[1468195200000,1140.36],[1468195200000,1140.36],[1468281600000,1146.06],[1468281600000,1146.06],[1468281600000,1146.06],[1468281600000,1146.06],[1468281600000,1146.06],[1468368000000,1147.34],[1468368000000,1147.34],[1468368000000,1147.34],[1468368000000,1147.34],[1468368000000,1147.34],[1468454400000,1154.25],[1468454400000,1154.25],[1468454400000,1154.25],[1468454400000,1154.25],[1468454400000,1154.25],[1468540800000,1152.92],[1468540800000,1152.92],[1468540800000,1152.92],[1468540800000,1152.92],[1468540800000,1152.92],[1468627200000,1152.92],[1468627200000,1152.92],[1468627200000,1152.92],[1468627200000,1152.92],[1468713600000,1152.92],[1468713600000,1152.92],[1468713600000,1152.92],[1468713600000,1152.92],[1468800000000,1157.18],[1468800000000,1157.18],[1468800000000,1157.18],[1468800000000,1157.18],[1468800000000,1157.18],[1468886400000,1156.04],[1468886400000,1156.04],[1468886400000,1156.04],[1468886400000,1156.04],[1468886400000,1156.04],[1468972800000,1166.97],[1468972800000,1166.97],[1468972800000,1166.97],[1468972800000,1166.97],[1468972800000,1166.97],[1469059200000,1161.56],[1469059200000,1161.56],[1469059200000,1161.56],[1469059200000,1161.56],[1469059200000,1161.56],[1469145600000,1165.26],[1469145600000,1165.26],[1469145600000,1165.26],[1469145600000,1165.26],[1469145600000,1165.26],[1469232000000,1165.26],[1469232000000,1165.26],[1469232000000,1165.26],[1469232000000,1165.26],[1469318400000,1165.26],[1469318400000,1165.26],[1469318400000,1165.26],[1469318400000,1165.26],[1469404800000,1162.86],[1469404800000,1162.86],[1469404800000,1162.86],[1469404800000,1162.86],[1469404800000,1162.86],[1469491200000,1160.77],[1469491200000,1160.77],[1469491200000,1160.77],[1469491200000,1160.77],[1469491200000,1160.77],[1469577600000,1163.54],[1469577600000,1163.54],[1469577600000,1163.54],[1469577600000,1163.54],[1469577600000,1163.54],[1469664000000,1166.58],[1469664000000,1166.58],[1469664000000,1166.58],[1469664000000,1166.58],[1469664000000,1166.58],[1469750400000,1170.81],[1469750400000,1170.81],[1469750400000,1170.81],[1469750400000,1170.81],[1469750400000,1170.81],[1469836800000,1170.81],[1469836800000,1170.81],[1469836800000,1170.81],[1469836800000,1170.81],[1469923200000,1170.81],[1469923200000,1170.81],[1469923200000,1170.81],[1469923200000,1170.81],[1470009600000,1172.28],[1470009600000,1172.28],[1470009600000,1172.28],[1470009600000,1172.28],[1470009600000,1172.28],[1470096000000,1164.84],[1470096000000,1164.84],[1470096000000,1164.84],[1470096000000,1164.84],[1470096000000,1164.84],[1470182400000,1162.18],[1470182400000,1162.18],[1470182400000,1162.18],[1470182400000,1162.18],[1470182400000,1162.18],[1470268800000,1166.95],[1470268800000,1166.95],[1470268800000,1166.95],[1470268800000,1166.95],[1470268800000,1166.95],[1470355200000,1175.29],[1470355200000,1175.29],[1470355200000,1175.29],[1470355200000,1175.29],[1470355200000,1175.29],[1470441600000,1175.29],[1470441600000,1175.29],[1470441600000,1175.29],[1470441600000,1175.29],[1470528000000,1175.29],[1470528000000,1175.29],[1470528000000,1175.29],[1470528000000,1175.29],[1470614400000,1175.06],[1470614400000,1175.06],[1470614400000,1175.06],[1470614400000,1175.06],[1470614400000,1175.06],[1470700800000,1178.35],[1470700800000,1178.35],[1470700800000,1178.35],[1470700800000,1178.35],[1470700800000,1178.35],[1470787200000,1178.39],[1470787200000,1178.39],[1470787200000,1178.39],[1470787200000,1178.39],[1470787200000,1178.39],[1470873600000,1185.31],[1470873600000,1185.31],[1470873600000,1185.31],[1470873600000,1185.31],[1470873600000,1185.31],[1470960000000,1185.63],[1470960000000,1185.63],[1470960000000,1185.63],[1470960000000,1185.63],[1470960000000,1185.63],[1471046400000,1185.63],[1471046400000,1185.63],[1471046400000,1185.63],[1471046400000,1185.63],[1471132800000,1185.63],[1471132800000,1185.63],[1471132800000,1185.63],[1471132800000,1185.63],[1471219200000,1185.63],[1471219200000,1185.63],[1471219200000,1185.63],[1471219200000,1185.63],[1471305600000,1183.75],[1471305600000,1183.75],[1471305600000,1183.75],[1471305600000,1183.75],[1471305600000,1183.75],[1471392000000,1187.05],[1471392000000,1187.05],[1471392000000,1187.05],[1471392000000,1187.05],[1471392000000,1187.05],[1471478400000,1189.42],[1471478400000,1189.42],[1471478400000,1189.42],[1471478400000,1189.42],[1471478400000,1189.42],[1471564800000,1185.84],[1471564800000,1185.84],[1471564800000,1185.84],[1471564800000,1185.84],[1471564800000,1185.84],[1471651200000,1185.84],[1471651200000,1185.84],[1471651200000,1185.84],[1471651200000,1185.84],[1471737600000,1185.84],[1471737600000,1185.84],[1471737600000,1185.84],[1471737600000,1185.84],[1471824000000,1185.11],[1471824000000,1185.11],[1471824000000,1185.11],[1471824000000,1185.11],[1471824000000,1185.11],[1471910400000,1187.58],[1471910400000,1187.58],[1471910400000,1187.58],[1471910400000,1187.58],[1471910400000,1187.58],[1471996800000,1181.67],[1471996800000,1181.67],[1471996800000,1181.67],[1471996800000,1181.67],[1471996800000,1181.67],[1472083200000,1179.27],[1472083200000,1179.27],[1472083200000,1179.27],[1472083200000,1179.27],[1472083200000,1179.27],[1472169600000,1180.1],[1472169600000,1180.1],[1472169600000,1180.1],[1472169600000,1180.1],[1472169600000,1180.1],[1472256000000,1180.1],[1472256000000,1180.1],[1472256000000,1180.1],[1472256000000,1180.1],[1472342400000,1180.1],[1472342400000,1180.1],[1472342400000,1180.1],[1472342400000,1180.1],[1472428800000,1183.26],[1472428800000,1183.26],[1472428800000,1183.26],[1472428800000,1183.26],[1472428800000,1183.26],[1472515200000,1184.14],[1472515200000,1184.14],[1472515200000,1184.14],[1472515200000,1184.14],[1472515200000,1184.14],[1472601600000,1180.68],[1472601600000,1180.68],[1472601600000,1180.68],[1472601600000,1180.68],[1472601600000,1180.68],[1472688000000,1182.72],[1472688000000,1182.72],[1472688000000,1182.72],[1472688000000,1182.72],[1472688000000,1182.72],[1472774400000,1190.59],[1472774400000,1190.59],[1472774400000,1190.59],[1472774400000,1190.59],[1472774400000,1190.59],[1472860800000,1190.59],[1472860800000,1190.59],[1472860800000,1190.59],[1472860800000,1190.59],[1472947200000,1190.59],[1472947200000,1190.59],[1472947200000,1190.59],[1472947200000,1190.59],[1473033600000,1190.43],[1473033600000,1190.43],[1473033600000,1190.43],[1473033600000,1190.43],[1473033600000,1190.43],[1473120000000,1200.34],[1473120000000,1200.34],[1473120000000,1200.34],[1473120000000,1200.34],[1473120000000,1200.34],[1473206400000,1200.16],[1473206400000,1200.16],[1473206400000,1200.16],[1473206400000,1200.16],[1473206400000,1200.16],[1473292800000,1196.01],[1473292800000,1196.01],[1473292800000,1196.01],[1473292800000,1196.01],[1473292800000,1196.01],[1473379200000,1169.72],[1473379200000,1169.72],[1473379200000,1169.72],[1473379200000,1169.72],[1473379200000,1169.72],[1473465600000,1169.72],[1473465600000,1169.72],[1473465600000,1169.72],[1473465600000,1169.72],[1473552000000,1169.72],[1473552000000,1169.72],[1473552000000,1169.72],[1473552000000,1169.72],[1473638400000,1182.08],[1473638400000,1182.08],[1473638400000,1182.08],[1473638400000,1182.08],[1473638400000,1182.08],[1473724800000,1169.3],[1473724800000,1169.3],[1473724800000,1169.3],[1473724800000,1169.3],[1473724800000,1169.3],[1473811200000,1169.6],[1473811200000,1169.6],[1473811200000,1169.6],[1473811200000,1169.6],[1473811200000,1169.6],[1473897600000,1181.66],[1473897600000,1181.66],[1473897600000,1181.66],[1473897600000,1181.66],[1473897600000,1181.66],[1473984000000,1176.16],[1473984000000,1176.16],[1473984000000,1176.16],[1473984000000,1176.16],[1473984000000,1176.16],[1474070400000,1176.16],[1474070400000,1176.16],[1474070400000,1176.16],[1474070400000,1176.16],[1474156800000,1176.16],[1474156800000,1176.16],[1474156800000,1176.16],[1474156800000,1176.16],[1474243200000,1176.23],[1474243200000,1176.23],[1474243200000,1176.23],[1474243200000,1176.23],[1474243200000,1176.23],[1474329600000,1178.27],[1474329600000,1178.27],[1474329600000,1178.27],[1474329600000,1178.27],[1474329600000,1178.27],[1474416000000,1188.63],[1474416000000,1188.63],[1474416000000,1188.63],[1474416000000,1188.63],[1474416000000,1188.63],[1474502400000,1200.92],[1474502400000,1200.92],[1474502400000,1200.92],[1474502400000,1200.92],[1474502400000,1200.92],[1474588800000,1192.64],[1474588800000,1192.64],[1474588800000,1192.64],[1474588800000,1192.64],[1474588800000,1192.64],[1474675200000,1192.64],[1474675200000,1192.64],[1474675200000,1192.64],[1474675200000,1192.64],[1474761600000,1192.64],[1474761600000,1192.64],[1474761600000,1192.64],[1474761600000,1192.64],[1474848000000,1181.3],[1474848000000,1181.3],[1474848000000,1181.3],[1474848000000,1181.3],[1474848000000,1181.3],[1474934400000,1190.66],[1474934400000,1190.66],[1474934400000,1190.66],[1474934400000,1190.66],[1474934400000,1190.66],[1475020800000,1193.4],[1475020800000,1193.4],[1475020800000,1193.4],[1475020800000,1193.4],[1475020800000,1193.4],[1475107200000,1184.61],[1475107200000,1184.61],[1475107200000,1184.61],[1475107200000,1184.61],[1475107200000,1184.61],[1475193600000,1190.89],[1475193600000,1190.89],[1475193600000,1190.89],[1475193600000,1190.89],[1475193600000,1190.89],[1475280000000,1190.89],[1475280000000,1190.89],[1475280000000,1190.89],[1475280000000,1190.89],[1475366400000,1190.89],[1475366400000,1190.89],[1475366400000,1190.89],[1475366400000,1190.89],[1475452800000,1189.06],[1475452800000,1189.06],[1475452800000,1189.06],[1475452800000,1189.06],[1475452800000,1189.06],[1475539200000,1186.5],[1475539200000,1186.5],[1475539200000,1186.5],[1475539200000,1186.5],[1475539200000,1186.5],[1475625600000,1190.71],[1475625600000,1190.71],[1475625600000,1190.71],[1475625600000,1190.71],[1475625600000,1190.71],[1475712000000,1187.48],[1475712000000,1187.48],[1475712000000,1187.48],[1475712000000,1187.48],[1475712000000,1187.48],[1475798400000,1184.34],[1475798400000,1184.34],[1475798400000,1184.34],[1475798400000,1184.34],[1475798400000,1184.34],[1475884800000,1184.34],[1475884800000,1184.34],[1475884800000,1184.34],[1475884800000,1184.34],[1475971200000,1184.34],[1475971200000,1184.34],[1475971200000,1184.34],[1475971200000,1184.34],[1476057600000,1188.81],[1476057600000,1188.81],[1476057600000,1188.81],[1476057600000,1188.81],[1476057600000,1188.81],[1476144000000,1173.38],[1476144000000,1173.38],[1476144000000,1173.38],[1476144000000,1173.38],[1476144000000,1173.38],[1476230400000,1172.06],[1476230400000,1172.06],[1476230400000,1172.06],[1476230400000,1172.06],[1476230400000,1172.06],[1476316800000,1167.38],[1476316800000,1167.38],[1476316800000,1167.38],[1476316800000,1167.38],[1476316800000,1167.38],[1476403200000,1169.64],[1476403200000,1169.64],[1476403200000,1169.64],[1476403200000,1169.64],[1476403200000,1169.64],[1476489600000,1169.64],[1476489600000,1169.64],[1476489600000,1169.64],[1476489600000,1169.64],[1476576000000,1169.64],[1476576000000,1169.64],[1476576000000,1169.64],[1476576000000,1169.64],[1476662400000,1165.85],[1476662400000,1165.85],[1476662400000,1165.85],[1476662400000,1165.85],[1476662400000,1165.85],[1476748800000,1171.31],[1476748800000,1171.31],[1476748800000,1171.31],[1476748800000,1171.31],[1476748800000,1171.31],[1476835200000,1172.21],[1476835200000,1172.21],[1476835200000,1172.21],[1476835200000,1172.21],[1476835200000,1172.21],[1476921600000,1170.92],[1476921600000,1170.92],[1476921600000,1170.92],[1476921600000,1170.92],[1476921600000,1170.92],[1477008000000,1172.61],[1477008000000,1172.61],[1477008000000,1172.61],[1477008000000,1172.61],[1477008000000,1172.61],[1477094400000,1172.61],[1477094400000,1172.61],[1477094400000,1172.61],[1477094400000,1172.61],[1477180800000,1172.61],[1477180800000,1172.61],[1477180800000,1172.61],[1477180800000,1172.61],[1477267200000,1178.07],[1477267200000,1178.07],[1477267200000,1178.07],[1477267200000,1178.07],[1477267200000,1178.07],[1477353600000,1173.29],[1477353600000,1173.29],[1477353600000,1173.29],[1477353600000,1173.29],[1477353600000,1173.29],[1477440000000,1169.39],[1477440000000,1169.39],[1477440000000,1169.39],[1477440000000,1169.39],[1477440000000,1169.39],[1477526400000,1167.16],[1477526400000,1167.16],[1477526400000,1167.16],[1477526400000,1167.16],[1477526400000,1167.16],[1477612800000,1165.7],[1477612800000,1165.7],[1477612800000,1165.7],[1477612800000,1165.7],[1477612800000,1165.7],[1477699200000,1165.7],[1477699200000,1165.7],[1477699200000,1165.7],[1477699200000,1165.7],[1477785600000,1165.7],[1477785600000,1165.7],[1477785600000,1165.7],[1477785600000,1165.7],[1477872000000,1166.23],[1477872000000,1166.23],[1477872000000,1166.23],[1477872000000,1166.23],[1477872000000,1166.23],[1477958400000,1166.23],[1477958400000,1166.23],[1477958400000,1166.23],[1477958400000,1166.23],[1478044800000,1149.03],[1478044800000,1149.03],[1478044800000,1149.03],[1478044800000,1149.03],[1478044800000,1149.03],[1478131200000,1143.22],[1478131200000,1143.22],[1478131200000,1143.22],[1478131200000,1143.22],[1478131200000,1143.22],[1478217600000,1138.24],[1478217600000,1138.24],[1478217600000,1138.24],[1478217600000,1138.24],[1478217600000,1138.24],[1478304000000,1138.24],[1478304000000,1138.24],[1478304000000,1138.24],[1478304000000,1138.24],[1478390400000,1138.24],[1478390400000,1138.24],[1478390400000,1138.24],[1478390400000,1138.24],[1478476800000,1160.04],[1478476800000,1160.04],[1478476800000,1160.04],[1478476800000,1160.04],[1478476800000,1160.04],[1478563200000,1165.03],[1478563200000,1165.03],[1478563200000,1165.03],[1478563200000,1165.03],[1478563200000,1165.03],[1478649600000,1167.21],[1478649600000,1167.21],[1478649600000,1167.21],[1478649600000,1167.21],[1478649600000,1167.21],[1478736000000,1159.1],[1478736000000,1159.1],[1478736000000,1159.1],[1478736000000,1159.1],[1478736000000,1159.1],[1478822400000,1154.33],[1478822400000,1154.33],[1478822400000,1154.33],[1478822400000,1154.33],[1478822400000,1154.33],[1478908800000,1154.33],[1478908800000,1154.33],[1478908800000,1154.33],[1478908800000,1154.33],[1478995200000,1154.33],[1478995200000,1154.33],[1478995200000,1154.33],[1478995200000,1154.33],[1479081600000,1141.28],[1479081600000,1141.28],[1479081600000,1141.28],[1479081600000,1141.28],[1479081600000,1141.28],[1479168000000,1152.41],[1479168000000,1152.41],[1479168000000,1152.41],[1479168000000,1152.41],[1479168000000,1152.41],[1479254400000,1155.79],[1479254400000,1155.79],[1479254400000,1155.79],[1479254400000,1155.79],[1479254400000,1155.79],[1479340800000,1159.77],[1479340800000,1159.77],[1479340800000,1159.77],[1479340800000,1159.77],[1479340800000,1159.77],[1479427200000,1156.05],[1479427200000,1156.05],[1479427200000,1156.05],[1479427200000,1156.05],[1479427200000,1156.05],[1479513600000,1156.05],[1479513600000,1156.05],[1479513600000,1156.05],[1479513600000,1156.05],[1479600000000,1156.05],[1479600000000,1156.05],[1479600000000,1156.05],[1479600000000,1156.05],[1479686400000,1164.06],[1479686400000,1164.06],[1479686400000,1164.06],[1479686400000,1164.06],[1479686400000,1164.06],[1479772800000,1163.9],[1479772800000,1163.9],[1479772800000,1163.9],[1479772800000,1163.9],[1479772800000,1163.9],[1479859200000,1162.72],[1479859200000,1162.72],[1479859200000,1162.72],[1479859200000,1162.72],[1479859200000,1162.72],[1479945600000,1164.53],[1479945600000,1164.53],[1479945600000,1164.53],[1479945600000,1164.53],[1479945600000,1164.53],[1480032000000,1171.17],[1480032000000,1171.17],[1480032000000,1171.17],[1480032000000,1171.17],[1480032000000,1171.17],[1480118400000,1171.17],[1480118400000,1171.17],[1480118400000,1171.17],[1480118400000,1171.17],[1480204800000,1171.17],[1480204800000,1171.17],[1480204800000,1171.17],[1480204800000,1171.17],[1480291200000,1168.37],[1480291200000,1168.37],[1480291200000,1168.37],[1480291200000,1168.37],[1480291200000,1168.37],[1480377600000,1168.89],[1480377600000,1168.89],[1480377600000,1168.89],[1480377600000,1168.89],[1480377600000,1168.89],[1480464000000,1158.97],[1480464000000,1158.97],[1480464000000,1158.97],[1480464000000,1158.97],[1480464000000,1158.97],[1480550400000,1148.85],[1480550400000,1148.85],[1480550400000,1148.85],[1480550400000,1148.85],[1480550400000,1148.85],[1480636800000,1147.98],[1480636800000,1147.98],[1480636800000,1147.98],[1480636800000,1147.98],[1480636800000,1147.98],[1480723200000,1147.98],[1480723200000,1147.98],[1480723200000,1147.98],[1480723200000,1147.98],[1480809600000,1147.98],[1480809600000,1147.98],[1480809600000,1147.98],[1480809600000,1147.98],[1480896000000,1155.34],[1480896000000,1155.34],[1480896000000,1155.34],[1480896000000,1155.34],[1480896000000,1155.34],[1480982400000,1158.67],[1480982400000,1158.67],[1480982400000,1158.67],[1480982400000,1158.67],[1480982400000,1158.67],[1481068800000,1174.87],[1481068800000,1174.87],[1481068800000,1174.87],[1481068800000,1174.87],[1481068800000,1174.87],[1481155200000,1175.68],[1481155200000,1175.68],[1481155200000,1175.68],[1481155200000,1175.68],[1481155200000,1175.68],[1481241600000,1183.81],[1481241600000,1183.81],[1481241600000,1183.81],[1481241600000,1183.81],[1481241600000,1183.81],[1481328000000,1183.81],[1481328000000,1183.81],[1481328000000,1183.81],[1481328000000,1183.81],[1481414400000,1183.81],[1481414400000,1183.81],[1481414400000,1183.81],[1481414400000,1183.81],[1481500800000,1184.19],[1481500800000,1184.19],[1481500800000,1184.19],[1481500800000,1184.19],[1481500800000,1184.19],[1481587200000,1194.61],[1481587200000,1194.61],[1481587200000,1194.61],[1481587200000,1194.61],[1481587200000,1194.61],[1481673600000,1188.92],[1481673600000,1188.92],[1481673600000,1188.92],[1481673600000,1188.92],[1481673600000,1188.92],[1481760000000,1187.54],[1481760000000,1187.54],[1481760000000,1187.54],[1481760000000,1187.54],[1481760000000,1187.54],[1481846400000,1184.76],[1481846400000,1184.76],[1481846400000,1184.76],[1481846400000,1184.76],[1481846400000,1184.76],[1481932800000,1184.76],[1481932800000,1184.76],[1481932800000,1184.76],[1481932800000,1184.76],[1482019200000,1184.76],[1482019200000,1184.76],[1482019200000,1184.76],[1482019200000,1184.76],[1482105600000,1189.33],[1482105600000,1189.33],[1482105600000,1189.33],[1482105600000,1189.33],[1482105600000,1189.33],[1482192000000,1192.43],[1482192000000,1192.43],[1482192000000,1192.43],[1482192000000,1192.43],[1482192000000,1192.43],[1482278400000,1189.35],[1482278400000,1189.35],[1482278400000,1189.35],[1482278400000,1189.35],[1482278400000,1189.35],[1482364800000,1186.8],[1482364800000,1186.8],[1482364800000,1186.8],[1482364800000,1186.8],[1482364800000,1186.8],[1482451200000,1186.45],[1482451200000,1186.45],[1482451200000,1186.45],[1482451200000,1186.45],[1482451200000,1186.45],[1482537600000,1186.45],[1482537600000,1186.45],[1482537600000,1186.45],[1482537600000,1186.45],[1482624000000,1186.45],[1482624000000,1186.45],[1482624000000,1186.45],[1482624000000,1186.45],[1482710400000,1186.45],[1482710400000,1186.45],[1482710400000,1186.45],[1482710400000,1186.45],[1482796800000,1187.87],[1482796800000,1187.87],[1482796800000,1187.87],[1482796800000,1187.87],[1482796800000,1187.87],[1482883200000,1182.89],[1482883200000,1182.89],[1482883200000,1182.89],[1482883200000,1182.89],[1482883200000,1182.89],[1482969600000,1184.82],[1482969600000,1184.82],[1482969600000,1184.82],[1482969600000,1184.82],[1482969600000,1184.82],[1483056000000,1180.22],[1483056000000,1180.22],[1483056000000,1180.22],[1483056000000,1180.22],[1483056000000,1180.22],[1483142400000,1180.22],[1483142400000,1180.22],[1483142400000,1180.22],[1483142400000,1180.22],[1483228800000,1180.22],[1483228800000,1180.22],[1483228800000,1180.22],[1483228800000,1180.22],[1483315200000,1179.74],[1483315200000,1179.74],[1483315200000,1179.74],[1483315200000,1179.74],[1483315200000,1179.74],[1483401600000,1186.38],[1483401600000,1186.38],[1483401600000,1186.38],[1483401600000,1186.38],[1483401600000,1186.38],[1483488000000,1191.17],[1483488000000,1191.17],[1483488000000,1191.17],[1483488000000,1191.17],[1483488000000,1191.17],[1483574400000,1197.92],[1483574400000,1197.92],[1483574400000,1197.92],[1483574400000,1197.92],[1483574400000,1197.92],[1483660800000,1202.75],[1483660800000,1202.75],[1483660800000,1202.75],[1483660800000,1202.75],[1483660800000,1202.75],[1483747200000,1202.75],[1483747200000,1202.75],[1483747200000,1202.75],[1483747200000,1202.75],[1483833600000,1202.75],[1483833600000,1202.75],[1483833600000,1202.75],[1483833600000,1202.75],[1483920000000,1203.19],[1483920000000,1203.19],[1483920000000,1203.19],[1483920000000,1203.19],[1483920000000,1203.19],[1484006400000,1203.74],[1484006400000,1203.74],[1484006400000,1203.74],[1484006400000,1203.74],[1484006400000,1203.74],[1484092800000,1204.97],[1484092800000,1204.97],[1484092800000,1204.97],[1484092800000,1204.97],[1484092800000,1204.97],[1484179200000,1206.24],[1484179200000,1206.24],[1484179200000,1206.24],[1484179200000,1206.24],[1484179200000,1206.24],[1484265600000,1207.37],[1484265600000,1207.37],[1484265600000,1207.37],[1484265600000,1207.37],[1484265600000,1207.37],[1484352000000,1207.37],[1484352000000,1207.37],[1484352000000,1207.37],[1484352000000,1207.37],[1484438400000,1207.37],[1484438400000,1207.37],[1484438400000,1207.37],[1484438400000,1207.37],[1484524800000,1205.19],[1484524800000,1205.19],[1484524800000,1205.19],[1484524800000,1205.19],[1484524800000,1205.19],[1484611200000,1206.26],[1484611200000,1206.26],[1484611200000,1206.26],[1484611200000,1206.26],[1484611200000,1206.26],[1484697600000,1206.94],[1484697600000,1206.94],[1484697600000,1206.94],[1484697600000,1206.94],[1484697600000,1206.94],[1484784000000,1202.97],[1484784000000,1202.97],[1484784000000,1202.97],[1484784000000,1202.97],[1484784000000,1202.97],[1484870400000,1205.42],[1484870400000,1205.42],[1484870400000,1205.42],[1484870400000,1205.42],[1484870400000,1205.42],[1484956800000,1205.42],[1484956800000,1205.42],[1484956800000,1205.42],[1484956800000,1205.42],[1485043200000,1205.42],[1485043200000,1205.42],[1485043200000,1205.42],[1485043200000,1205.42],[1485129600000,1205.68],[1485129600000,1205.68],[1485129600000,1205.68],[1485129600000,1205.68],[1485129600000,1205.68],[1485216000000,1210.14],[1485216000000,1210.14],[1485216000000,1210.14],[1485216000000,1210.14],[1485216000000,1210.14],[1485302400000,1219.74],[1485302400000,1219.74],[1485302400000,1219.74],[1485302400000,1219.74],[1485302400000,1219.74],[1485388800000,1218.31],[1485388800000,1218.31],[1485388800000,1218.31],[1485388800000,1218.31],[1485388800000,1218.31],[1485475200000,1218.96],[1485475200000,1218.96],[1485475200000,1218.96],[1485475200000,1218.96],[1485475200000,1218.96],[1485561600000,1218.96],[1485561600000,1218.96],[1485561600000,1218.96],[1485561600000,1218.96],[1485648000000,1218.96],[1485648000000,1218.96],[1485648000000,1218.96],[1485648000000,1218.96],[1485734400000,1213.92],[1485734400000,1213.92],[1485734400000,1213.92],[1485734400000,1213.92],[1485734400000,1213.92],[1485820800000,1211.8],[1485820800000,1211.8],[1485820800000,1211.8],[1485820800000,1211.8],[1485820800000,1211.8],[1485907200000,1213.99],[1485907200000,1213.99],[1485907200000,1213.99],[1485907200000,1213.99],[1485907200000,1213.99],[1485993600000,1214.68],[1485993600000,1214.68],[1485993600000,1214.68],[1485993600000,1214.68],[1485993600000,1214.68],[1486080000000,1219.76],[1486080000000,1219.76],[1486080000000,1219.76],[1486080000000,1219.76],[1486080000000,1219.76],[1486166400000,1219.76],[1486166400000,1219.76],[1486166400000,1219.76],[1486166400000,1219.76],[1486252800000,1219.76],[1486252800000,1219.76],[1486252800000,1219.76],[1486252800000,1219.76],[1486339200000,1216.9],[1486339200000,1216.9],[1486339200000,1216.9],[1486339200000,1216.9],[1486339200000,1216.9],[1486425600000,1217.46],[1486425600000,1217.46],[1486425600000,1217.46],[1486425600000,1217.46],[1486425600000,1217.46],[1486512000000,1220.54],[1486512000000,1220.54],[1486512000000,1220.54],[1486512000000,1220.54],[1486512000000,1220.54],[1486598400000,1223.63],[1486598400000,1223.63],[1486598400000,1223.63],[1486598400000,1223.63],[1486598400000,1223.63],[1486684800000,1224.94],[1486684800000,1224.94],[1486684800000,1224.94],[1486684800000,1224.94],[1486684800000,1224.94],[1486771200000,1224.94],[1486771200000,1224.94],[1486771200000,1224.94],[1486771200000,1224.94],[1486857600000,1224.94],[1486857600000,1224.94],[1486857600000,1224.94],[1486857600000,1224.94],[1486944000000,1230.33],[1486944000000,1230.33],[1486944000000,1230.33],[1486944000000,1230.33],[1486944000000,1230.33],[1487030400000,1232.3],[1487030400000,1232.3],[1487030400000,1232.3],[1487030400000,1232.3],[1487030400000,1232.3],[1487116800000,1237.82],[1487116800000,1237.82],[1487116800000,1237.82],[1487116800000,1237.82],[1487116800000,1237.82],[1487203200000,1243.81],[1487203200000,1243.81],[1487203200000,1243.81],[1487203200000,1243.81],[1487203200000,1243.81],[1487289600000,1246.35],[1487289600000,1246.35],[1487289600000,1246.35],[1487289600000,1246.35],[1487289600000,1246.35],[1487376000000,1246.35],[1487376000000,1246.35],[1487376000000,1246.35],[1487376000000,1246.35],[1487462400000,1246.35],[1487462400000,1246.35],[1487462400000,1246.35],[1487462400000,1246.35],[1487548800000,1246.97],[1487548800000,1246.97],[1487548800000,1246.97],[1487548800000,1246.97],[1487548800000,1246.97],[1487635200000,1254.2],[1487635200000,1254.2],[1487635200000,1254.2],[1487635200000,1254.2],[1487635200000,1254.2],[1487721600000,1256],[1487721600000,1256],[1487721600000,1256],[1487721600000,1256],[1487721600000,1256],[1487808000000,1259.7],[1487808000000,1259.7],[1487808000000,1259.7],[1487808000000,1259.7],[1487808000000,1259.7],[1487894400000,1260.48],[1487894400000,1260.48],[1487894400000,1260.48],[1487894400000,1260.48],[1487894400000,1260.48],[1487980800000,1260.48],[1487980800000,1260.48],[1487980800000,1260.48],[1487980800000,1260.48],[1488067200000,1260.48],[1488067200000,1260.48],[1488067200000,1260.48],[1488067200000,1260.48],[1488153600000,1257.83],[1488153600000,1257.83],[1488153600000,1257.83],[1488153600000,1257.83],[1488153600000,1257.83],[1488240000000,1254.69],[1488240000000,1254.69],[1488240000000,1254.69],[1488240000000,1254.69],[1488240000000,1254.69],[1488326400000,1266.33],[1488326400000,1266.33],[1488326400000,1266.33],[1488326400000,1266.33],[1488326400000,1266.33],[1488412800000,1262.47],[1488412800000,1262.47],[1488412800000,1262.47],[1488412800000,1262.47],[1488412800000,1262.47],[1488499200000,1263.32],[1488499200000,1263.32],[1488499200000,1263.32],[1488499200000,1263.32],[1488499200000,1263.32],[1488585600000,1263.32],[1488585600000,1263.32],[1488585600000,1263.32],[1488585600000,1263.32],[1488672000000,1263.32],[1488672000000,1263.32],[1488672000000,1263.32],[1488672000000,1263.32],[1488758400000,1260.67],[1488758400000,1260.67],[1488758400000,1260.67],[1488758400000,1260.67],[1488758400000,1260.67],[1488844800000,1259.24],[1488844800000,1259.24],[1488844800000,1259.24],[1488844800000,1259.24],[1488844800000,1259.24],[1488931200000,1258.87],[1488931200000,1258.87],[1488931200000,1258.87],[1488931200000,1258.87],[1488931200000,1258.87],[1489017600000,1259.59],[1489017600000,1259.59],[1489017600000,1259.59],[1489017600000,1259.59],[1489017600000,1259.59],[1489104000000,1265.54],[1489104000000,1265.54],[1489104000000,1265.54],[1489104000000,1265.54],[1489104000000,1265.54],[1489190400000,1265.54],[1489190400000,1265.54],[1489190400000,1265.54],[1489190400000,1265.54],[1489276800000,1265.54],[1489276800000,1265.54],[1489276800000,1265.54],[1489276800000,1265.54],[1489363200000,1266.79],[1489363200000,1266.79],[1489363200000,1266.79],[1489363200000,1266.79],[1489363200000,1266.79],[1489449600000,1264.85],[1489449600000,1264.85],[1489449600000,1264.85],[1489449600000,1264.85],[1489449600000,1264.85],[1489536000000,1271.37],[1489536000000,1271.37],[1489536000000,1271.37],[1489536000000,1271.37],[1489536000000,1271.37],[1489622400000,1279.07],[1489622400000,1279.07],[1489622400000,1279.07],[1489622400000,1279.07],[1489622400000,1279.07],[1489708800000,1279.41],[1489708800000,1279.41],[1489708800000,1279.41],[1489708800000,1279.41],[1489708800000,1279.41],[1489795200000,1279.41],[1489795200000,1279.41],[1489795200000,1279.41],[1489795200000,1279.41],[1489881600000,1279.41],[1489881600000,1279.41],[1489881600000,1279.41],[1489881600000,1279.41],[1489968000000,1280.24],[1489968000000,1280.24],[1489968000000,1280.24],[1489968000000,1280.24],[1489968000000,1280.24],[1490054400000,1270.52],[1490054400000,1270.52],[1490054400000,1270.52],[1490054400000,1270.52],[1490054400000,1270.52],[1490140800000,1272.69],[1490140800000,1272.69],[1490140800000,1272.69],[1490140800000,1272.69],[1490140800000,1272.69],[1490227200000,1272.38],[1490227200000,1272.38],[1490227200000,1272.38],[1490227200000,1272.38],[1490227200000,1272.38],[1490313600000,1272.02],[1490313600000,1272.02],[1490313600000,1272.02],[1490313600000,1272.02],[1490313600000,1272.02],[1490400000000,1272.02],[1490400000000,1272.02],[1490400000000,1272.02],[1490400000000,1272.02],[1490486400000,1272.02],[1490486400000,1272.02],[1490486400000,1272.02],[1490486400000,1272.02],[1490572800000,1272.6],[1490572800000,1272.6],[1490572800000,1272.6],[1490572800000,1272.6],[1490572800000,1272.6],[1490659200000,1278.74],[1490659200000,1278.74],[1490659200000,1278.74],[1490659200000,1278.74],[1490659200000,1278.74],[1490745600000,1278.47],[1490745600000,1278.47],[1490745600000,1278.47],[1490745600000,1278.47],[1490745600000,1278.47],[1490832000000,1280.81],[1490832000000,1280.81],[1490832000000,1280.81],[1490832000000,1280.81],[1490832000000,1280.81],[1490918400000,1278.55],[1490918400000,1278.55],[1490918400000,1278.55],[1490918400000,1278.55],[1490918400000,1278.55],[1491004800000,1278.55],[1491004800000,1278.55],[1491004800000,1278.55],[1491004800000,1278.55],[1491091200000,1278.55],[1491091200000,1278.55],[1491091200000,1278.55],[1491091200000,1278.55],[1491177600000,1278.54],[1491177600000,1278.54],[1491177600000,1278.54],[1491177600000,1278.54],[1491177600000,1278.54],[1491264000000,1280.39],[1491264000000,1280.39],[1491264000000,1280.39],[1491264000000,1280.39],[1491264000000,1280.39],[1491350400000,1278.16],[1491350400000,1278.16],[1491350400000,1278.16],[1491350400000,1278.16],[1491350400000,1278.16],[1491436800000,1275.41],[1491436800000,1275.41],[1491436800000,1275.41],[1491436800000,1275.41],[1491436800000,1275.41],[1491523200000,1274.93],[1491523200000,1274.93],[1491523200000,1274.93],[1491523200000,1274.93],[1491523200000,1274.93],[1491609600000,1274.93],[1491609600000,1274.93],[1491609600000,1274.93],[1491609600000,1274.93],[1491696000000,1274.93],[1491696000000,1274.93],[1491696000000,1274.93],[1491696000000,1274.93],[1491782400000,1274.76],[1491782400000,1274.76],[1491782400000,1274.76],[1491782400000,1274.76],[1491782400000,1274.76],[1491868800000,1273.61],[1491868800000,1273.61],[1491868800000,1273.61],[1491868800000,1273.61],[1491868800000,1273.61],[1491955200000,1273.77],[1491955200000,1273.77],[1491955200000,1273.77],[1491955200000,1273.77],[1491955200000,1273.77],[1492041600000,1268.87],[1492041600000,1268.87],[1492041600000,1268.87],[1492041600000,1268.87],[1492041600000,1268.87],[1492128000000,1268.87],[1492128000000,1268.87],[1492128000000,1268.87],[1492128000000,1268.87],[1492214400000,1268.87],[1492214400000,1268.87],[1492214400000,1268.87],[1492214400000,1268.87],[1492300800000,1268.87],[1492300800000,1268.87],[1492300800000,1268.87],[1492300800000,1268.87],[1492387200000,1268.87],[1492387200000,1268.87],[1492387200000,1268.87],[1492387200000,1268.87],[1492473600000,1273.86],[1492473600000,1273.86],[1492473600000,1273.86],[1492473600000,1273.86],[1492473600000,1273.86],[1492560000000,1271.37],[1492560000000,1271.37],[1492560000000,1271.37],[1492560000000,1271.37],[1492560000000,1271.37],[1492646400000,1282.79],[1492646400000,1282.79],[1492646400000,1282.79],[1492646400000,1282.79],[1492646400000,1282.79],[1492732800000,1279.13],[1492732800000,1279.13],[1492732800000,1279.13],[1492732800000,1279.13],[1492732800000,1279.13],[1492819200000,1279.13],[1492819200000,1279.13],[1492819200000,1279.13],[1492819200000,1279.13],[1492905600000,1279.13],[1492905600000,1279.13],[1492905600000,1279.13],[1492905600000,1279.13],[1492992000000,1292.99],[1492992000000,1292.99],[1492992000000,1292.99],[1492992000000,1292.99],[1492992000000,1292.99],[1493078400000,1302.84],[1493078400000,1302.84],[1493078400000,1302.84],[1493078400000,1302.84],[1493078400000,1302.84],[1493164800000,1301.27],[1493164800000,1301.27],[1493164800000,1301.27],[1493164800000,1301.27],[1493164800000,1301.27],[1493251200000,1304.15],[1493251200000,1304.15],[1493251200000,1304.15],[1493251200000,1304.15],[1493251200000,1304.15],[1493337600000,1304.04],[1493337600000,1304.04],[1493337600000,1304.04],[1493337600000,1304.04],[1493337600000,1304.04],[1493424000000,1304.04],[1493424000000,1304.04],[1493424000000,1304.04],[1493424000000,1304.04],[1493510400000,1304.04],[1493510400000,1304.04],[1493510400000,1304.04],[1493510400000,1304.04],[1493596800000,1304.04],[1493596800000,1304.04],[1493596800000,1304.04],[1493596800000,1304.04],[1493683200000,1315.18],[1493683200000,1315.18],[1493683200000,1315.18],[1493683200000,1315.18],[1493683200000,1315.18],[1493769600000,1312.1],[1493769600000,1312.1],[1493769600000,1312.1],[1493769600000,1312.1],[1493769600000,1312.1],[1493856000000,1313.24],[1493856000000,1313.24],[1493856000000,1313.24],[1493856000000,1313.24],[1493856000000,1313.24],[1493942400000,1317.42],[1493942400000,1317.42],[1493942400000,1317.42],[1493942400000,1317.42],[1493942400000,1317.42],[1494028800000,1317.42],[1494028800000,1317.42],[1494028800000,1317.42],[1494028800000,1317.42],[1494115200000,1317.42],[1494115200000,1317.42],[1494115200000,1317.42],[1494115200000,1317.42],[1494201600000,1318.31],[1494201600000,1318.31],[1494201600000,1318.31],[1494201600000,1318.31],[1494201600000,1318.31],[1494288000000,1319.5],[1494288000000,1319.5],[1494288000000,1319.5],[1494288000000,1319.5],[1494288000000,1319.5],[1494374400000,1317.72],[1494374400000,1317.72],[1494374400000,1317.72],[1494374400000,1317.72],[1494374400000,1317.72],[1494460800000,1316.25],[1494460800000,1316.25],[1494460800000,1316.25],[1494460800000,1316.25],[1494460800000,1316.25],[1494547200000,1320.42],[1494547200000,1320.42],[1494547200000,1320.42],[1494547200000,1320.42],[1494547200000,1320.42],[1494633600000,1320.42],[1494633600000,1320.42],[1494633600000,1320.42],[1494633600000,1320.42],[1494720000000,1320.42],[1494720000000,1320.42],[1494720000000,1320.42],[1494720000000,1320.42],[1494806400000,1325.92],[1494806400000,1325.92],[1494806400000,1325.92],[1494806400000,1325.92],[1494806400000,1325.92],[1494892800000,1328.21],[1494892800000,1328.21],[1494892800000,1328.21],[1494892800000,1328.21],[1494892800000,1328.21],[1494979200000,1308.95],[1494979200000,1308.95],[1494979200000,1308.95],[1494979200000,1308.95],[1494979200000,1308.95],[1495065600000,1311.83],[1495065600000,1311.83],[1495065600000,1311.83],[1495065600000,1311.83],[1495065600000,1311.83],[1495152000000,1320.7],[1495152000000,1320.7],[1495152000000,1320.7],[1495152000000,1320.7],[1495152000000,1320.7],[1495238400000,1320.7],[1495238400000,1320.7],[1495238400000,1320.7],[1495238400000,1320.7],[1495324800000,1320.7],[1495324800000,1320.7],[1495324800000,1320.7],[1495324800000,1320.7],[1495411200000,1328.71],[1495411200000,1328.71],[1495411200000,1328.71],[1495411200000,1328.71],[1495411200000,1328.71],[1495497600000,1328.35],[1495497600000,1328.35],[1495497600000,1328.35],[1495497600000,1328.35],[1495497600000,1328.35],[1495584000000,1330.12],[1495584000000,1330.12],[1495584000000,1330.12],[1495584000000,1330.12],[1495584000000,1330.12],[1495670400000,1330.12],[1495670400000,1330.12],[1495670400000,1330.12],[1495670400000,1330.12],[1495756800000,1336.76],[1495756800000,1336.76],[1495756800000,1336.76],[1495756800000,1336.76],[1495756800000,1336.76],[1495843200000,1336.76],[1495843200000,1336.76],[1495843200000,1336.76],[1495843200000,1336.76],[1495929600000,1336.76],[1495929600000,1336.76],[1495929600000,1336.76],[1495929600000,1336.76],[1496016000000,1336.93],[1496016000000,1336.93],[1496016000000,1336.93],[1496016000000,1336.93],[1496016000000,1336.93],[1496102400000,1338.39],[1496102400000,1338.39],[1496102400000,1338.39],[1496102400000,1338.39],[1496102400000,1338.39],[1496188800000,1338.44],[1496188800000,1338.44],[1496188800000,1338.44],[1496188800000,1338.44],[1496188800000,1338.44],[1496275200000,1345.93],[1496275200000,1345.93],[1496275200000,1345.93],[1496275200000,1345.93],[1496275200000,1345.93],[1496361600000,1354.08],[1496361600000,1354.08],[1496361600000,1354.08],[1496361600000,1354.08],[1496361600000,1354.08],[1496448000000,1354.08],[1496448000000,1354.08],[1496448000000,1354.08],[1496448000000,1354.08],[1496534400000,1354.08],[1496534400000,1354.08],[1496534400000,1354.08],[1496534400000,1354.08],[1496620800000,1354.08],[1496620800000,1354.08],[1496620800000,1354.08],[1496620800000,1354.08],[1496707200000,1349.72],[1496707200000,1349.72],[1496707200000,1349.72],[1496707200000,1349.72],[1496707200000,1349.72],[1496793600000,1350.11],[1496793600000,1350.11],[1496793600000,1350.11],[1496793600000,1350.11],[1496793600000,1350.11],[1496880000000,1351.71],[1496880000000,1351.71],[1496880000000,1351.71],[1496880000000,1351.71],[1496880000000,1351.71],[1496966400000,1342.24],[1496966400000,1342.24],[1496966400000,1342.24],[1496966400000,1342.24],[1496966400000,1342.24],[1497052800000,1342.24],[1497052800000,1342.24],[1497052800000,1342.24],[1497052800000,1342.24],[1497139200000,1342.24],[1497139200000,1342.24],[1497139200000,1342.24],[1497139200000,1342.24],[1497225600000,1335.57],[1497225600000,1335.57],[1497225600000,1335.57],[1497225600000,1335.57],[1497225600000,1335.57],[1497312000000,1341.23],[1497312000000,1341.23],[1497312000000,1341.23],[1497312000000,1341.23],[1497312000000,1341.23],[1497398400000,1342.84],[1497398400000,1342.84],[1497398400000,1342.84],[1497398400000,1342.84],[1497398400000,1342.84],[1497484800000,1335.5],[1497484800000,1335.5],[1497484800000,1335.5],[1497484800000,1335.5],[1497484800000,1335.5],[1497571200000,1338.29],[1497571200000,1338.29],[1497571200000,1338.29],[1497571200000,1338.29],[1497571200000,1338.29],[1497657600000,1338.29],[1497657600000,1338.29],[1497657600000,1338.29],[1497657600000,1338.29],[1497744000000,1338.29],[1497744000000,1338.29],[1497744000000,1338.29],[1497744000000,1338.29],[1497830400000,1350.39],[1497830400000,1350.39],[1497830400000,1350.39],[1497830400000,1350.39],[1497830400000,1350.39],[1497916800000,1343.39],[1497916800000,1343.39],[1497916800000,1343.39],[1497916800000,1343.39],[1497916800000,1343.39],[1498003200000,1345.88],[1498003200000,1345.88],[1498003200000,1345.88],[1498003200000,1345.88],[1498003200000,1345.88],[1498089600000,1352.41],[1498089600000,1352.41],[1498089600000,1352.41],[1498089600000,1352.41],[1498089600000,1352.41],[1498176000000,1352.41],[1498176000000,1352.41],[1498176000000,1352.41],[1498176000000,1352.41],[1498262400000,1352.41],[1498262400000,1352.41],[1498262400000,1352.41],[1498262400000,1352.41],[1498348800000,1352.41],[1498348800000,1352.41],[1498348800000,1352.41],[1498348800000,1352.41],[1498435200000,1355.45],[1498435200000,1355.45],[1498435200000,1355.45],[1498435200000,1355.45],[1498435200000,1355.45],[1498521600000,1344.74],[1498521600000,1344.74],[1498521600000,1344.74],[1498521600000,1344.74],[1498521600000,1344.74],[1498608000000,1353.54],[1498608000000,1353.54],[1498608000000,1353.54],[1498608000000,1353.54],[1498608000000,1353.54],[1498694400000,1336.18],[1498694400000,1336.18],[1498694400000,1336.18],[1498694400000,1336.18],[1498694400000,1336.18],[1498780800000,1335.64],[1498780800000,1335.64],[1498780800000,1335.64],[1498780800000,1335.64],[1498780800000,1335.64],[1498867200000,1335.64],[1498867200000,1335.64],[1498867200000,1335.64],[1498867200000,1335.64],[1498953600000,1335.64],[1498953600000,1335.64],[1498953600000,1335.64],[1498953600000,1335.64],[1499040000000,1332.48],[1499040000000,1332.48],[1499040000000,1332.48],[1499040000000,1332.48],[1499040000000,1332.48],[1499126400000,1331.4],[1499126400000,1331.4],[1499126400000,1331.4],[1499126400000,1331.4],[1499126400000,1331.4],[1499212800000,1336.81],[1499212800000,1336.81],[1499212800000,1336.81],[1499212800000,1336.81],[1499212800000,1336.81],[1499299200000,1323.28],[1499299200000,1323.28],[1499299200000,1323.28],[1499299200000,1323.28],[1499299200000,1323.28],[1499385600000,1330.42],[1499385600000,1330.42],[1499385600000,1330.42],[1499385600000,1330.42],[1499385600000,1330.42],[1499472000000,1330.42],[1499472000000,1330.42],[1499472000000,1330.42],[1499472000000,1330.42],[1499558400000,1330.42],[1499558400000,1330.42],[1499558400000,1330.42],[1499558400000,1330.42],[1499644800000,1333.52],[1499644800000,1333.52],[1499644800000,1333.52],[1499644800000,1333.52],[1499644800000,1333.52],[1499731200000,1335.97],[1499731200000,1335.97],[1499731200000,1335.97],[1499731200000,1335.97],[1499731200000,1335.97],[1499817600000,1350.39],[1499817600000,1350.39],[1499817600000,1350.39],[1499817600000,1350.39],[1499817600000,1350.39],[1499904000000,1351.45],[1499904000000,1351.45],[1499904000000,1351.45],[1499904000000,1351.45],[1499904000000,1351.45],[1499990400000,1361.33],[1499990400000,1361.33],[1499990400000,1361.33],[1499990400000,1361.33],[1499990400000,1361.33],[1500076800000,1361.33],[1500076800000,1361.33],[1500076800000,1361.33],[1500076800000,1361.33],[1500163200000,1361.33],[1500163200000,1361.33],[1500163200000,1361.33],[1500163200000,1361.33],[1500249600000,1359.86],[1500249600000,1359.86],[1500249600000,1359.86],[1500249600000,1359.86],[1500249600000,1359.86],[1500336000000,1363.73],[1500336000000,1363.73],[1500336000000,1363.73],[1500336000000,1363.73],[1500336000000,1363.73],[1500422400000,1370.47],[1500422400000,1370.47],[1500422400000,1370.47],[1500422400000,1370.47],[1500422400000,1370.47],[1500508800000,1373.33],[1500508800000,1373.33],[1500508800000,1373.33],[1500508800000,1373.33],[1500508800000,1373.33],[1500595200000,1368.99],[1500595200000,1368.99],[1500595200000,1368.99],[1500595200000,1368.99],[1500595200000,1368.99],[1500681600000,1368.99],[1500681600000,1368.99],[1500681600000,1368.99],[1500681600000,1368.99],[1500768000000,1368.99],[1500768000000,1368.99],[1500768000000,1368.99],[1500768000000,1368.99],[1500854400000,1368.06],[1500854400000,1368.06],[1500854400000,1368.06],[1500854400000,1368.06],[1500854400000,1368.06],[1500940800000,1371.68],[1500940800000,1371.68],[1500940800000,1371.68],[1500940800000,1371.68],[1500940800000,1371.68],[1501027200000,1374.29],[1501027200000,1374.29],[1501027200000,1374.29],[1501027200000,1374.29],[1501027200000,1374.29],[1501113600000,1376.69],[1501113600000,1376.69],[1501113600000,1376.69],[1501113600000,1376.69],[1501113600000,1376.69],[1501200000000,1375.05],[1501200000000,1375.05],[1501200000000,1375.05],[1501200000000,1375.05],[1501200000000,1375.05],[1501286400000,1375.05],[1501286400000,1375.05],[1501286400000,1375.05],[1501286400000,1375.05],[1501372800000,1375.05],[1501372800000,1375.05],[1501372800000,1375.05],[1501372800000,1375.05],[1501459200000,1371.71],[1501459200000,1371.71],[1501459200000,1371.71],[1501459200000,1371.71],[1501459200000,1371.71],[1501545600000,1377.7],[1501545600000,1377.7],[1501545600000,1377.7],[1501545600000,1377.7],[1501545600000,1377.7],[1501632000000,1377.83],[1501632000000,1377.83],[1501632000000,1377.83],[1501632000000,1377.83],[1501632000000,1377.83],[1501718400000,1377.07],[1501718400000,1377.07],[1501718400000,1377.07],[1501718400000,1377.07],[1501718400000,1377.07],[1501804800000,1378.45],[1501804800000,1378.45],[1501804800000,1378.45],[1501804800000,1378.45],[1501804800000,1378.45],[1501891200000,1378.45],[1501891200000,1378.45],[1501891200000,1378.45],[1501891200000,1378.45],[1501977600000,1378.45],[1501977600000,1378.45],[1501977600000,1378.45],[1501977600000,1378.45],[1502064000000,1383.95],[1502064000000,1383.95],[1502064000000,1383.95],[1502064000000,1383.95],[1502064000000,1383.95],[1502150400000,1383.37],[1502150400000,1383.37],[1502150400000,1383.37],[1502150400000,1383.37],[1502150400000,1383.37],[1502236800000,1378.69],[1502236800000,1378.69],[1502236800000,1378.69],[1502236800000,1378.69],[1502236800000,1378.69],[1502323200000,1359.34],[1502323200000,1359.34],[1502323200000,1359.34],[1502323200000,1359.34],[1502323200000,1359.34],[1502409600000,1360.9],[1502409600000,1360.9],[1502409600000,1360.9],[1502409600000,1360.9],[1502409600000,1360.9],[1502496000000,1360.9],[1502496000000,1360.9],[1502496000000,1360.9],[1502496000000,1360.9],[1502582400000,1360.9],[1502582400000,1360.9],[1502582400000,1360.9],[1502582400000,1360.9],[1502668800000,1376.41],[1502668800000,1376.41],[1502668800000,1376.41],[1502668800000,1376.41],[1502668800000,1376.41],[1502755200000,1376.41],[1502755200000,1376.41],[1502755200000,1376.41],[1502755200000,1376.41],[1502841600000,1383.91],[1502841600000,1383.91],[1502841600000,1383.91],[1502841600000,1383.91],[1502841600000,1383.91],[1502928000000,1368.53],[1502928000000,1368.53],[1502928000000,1368.53],[1502928000000,1368.53],[1502928000000,1368.53],[1503014400000,1365.1],[1503014400000,1365.1],[1503014400000,1365.1],[1503014400000,1365.1],[1503014400000,1365.1],[1503100800000,1365.1],[1503100800000,1365.1],[1503100800000,1365.1],[1503100800000,1365.1],[1503187200000,1365.1],[1503187200000,1365.1],[1503187200000,1365.1],[1503187200000,1365.1],[1503273600000,1367.5],[1503273600000,1367.5],[1503273600000,1367.5],[1503273600000,1367.5],[1503273600000,1367.5],[1503360000000,1378.83],[1503360000000,1378.83],[1503360000000,1378.83],[1503360000000,1378.83],[1503360000000,1378.83],[1503446400000,1375.54],[1503446400000,1375.54],[1503446400000,1375.54],[1503446400000,1375.54],[1503446400000,1375.54],[1503532800000,1371.91],[1503532800000,1371.91],[1503532800000,1371.91],[1503532800000,1371.91],[1503532800000,1371.91],[1503619200000,1372.21],[1503619200000,1372.21],[1503619200000,1372.21],[1503619200000,1372.21],[1503619200000,1372.21],[1503705600000,1372.21],[1503705600000,1372.21],[1503705600000,1372.21],[1503705600000,1372.21],[1503792000000,1372.21],[1503792000000,1372.21],[1503792000000,1372.21],[1503792000000,1372.21],[1503878400000,1371.82],[1503878400000,1371.82],[1503878400000,1371.82],[1503878400000,1371.82],[1503878400000,1371.82],[1503964800000,1372.27],[1503964800000,1372.27],[1503964800000,1372.27],[1503964800000,1372.27],[1503964800000,1372.27],[1504051200000,1378.33],[1504051200000,1378.33],[1504051200000,1378.33],[1504051200000,1378.33],[1504051200000,1378.33],[1504137600000,1385.92],[1504137600000,1385.92],[1504137600000,1385.92],[1504137600000,1385.92],[1504137600000,1385.92],[1504224000000,1387.18],[1504224000000,1387.18],[1504224000000,1387.18],[1504224000000,1387.18],[1504224000000,1387.18],[1504310400000,1387.18],[1504310400000,1387.18],[1504310400000,1387.18],[1504310400000,1387.18],[1504396800000,1387.18],[1504396800000,1387.18],[1504396800000,1387.18],[1504396800000,1387.18],[1504483200000,1385.12],[1504483200000,1385.12],[1504483200000,1385.12],[1504483200000,1385.12],[1504483200000,1385.12],[1504569600000,1378.67],[1504569600000,1378.67],[1504569600000,1378.67],[1504569600000,1378.67],[1504569600000,1378.67],[1504656000000,1382.25],[1504656000000,1382.25],[1504656000000,1382.25],[1504656000000,1382.25],[1504656000000,1382.25],[1504742400000,1386.89],[1504742400000,1386.89],[1504742400000,1386.89],[1504742400000,1386.89],[1504742400000,1386.89],[1504828800000,1382.07],[1504828800000,1382.07],[1504828800000,1382.07],[1504828800000,1382.07],[1504828800000,1382.07],[1504915200000,1382.07],[1504915200000,1382.07],[1504915200000,1382.07],[1504915200000,1382.07],[1505001600000,1382.07],[1505001600000,1382.07],[1505001600000,1382.07],[1505001600000,1382.07],[1505088000000,1399.29],[1505088000000,1399.29],[1505088000000,1399.29],[1505088000000,1399.29],[1505088000000,1399.29],[1505174400000,1403.41],[1505174400000,1403.41],[1505174400000,1403.41],[1505174400000,1403.41],[1505174400000,1403.41],[1505260800000,1405.37],[1505260800000,1405.37],[1505260800000,1405.37],[1505260800000,1405.37],[1505260800000,1405.37],[1505347200000,1403.01],[1505347200000,1403.01],[1505347200000,1403.01],[1505347200000,1403.01],[1505347200000,1403.01],[1505433600000,1402.61],[1505433600000,1402.61],[1505433600000,1402.61],[1505433600000,1402.61],[1505433600000,1402.61],[1505520000000,1402.61],[1505520000000,1402.61],[1505520000000,1402.61],[1505520000000,1402.61],[1505606400000,1402.61],[1505606400000,1402.61],[1505606400000,1402.61],[1505606400000,1402.61],[1505692800000,1404.31],[1505692800000,1404.31],[1505692800000,1404.31],[1505692800000,1404.31],[1505692800000,1404.31],[1505779200000,1407.55],[1505779200000,1407.55],[1505779200000,1407.55],[1505779200000,1407.55],[1505779200000,1407.55],[1505865600000,1407.08],[1505865600000,1407.08],[1505865600000,1407.08],[1505865600000,1407.08],[1505865600000,1407.08],[1505952000000,1401.44],[1505952000000,1401.44],[1505952000000,1401.44],[1505952000000,1401.44],[1505952000000,1401.44],[1506038400000,1403.46],[1506038400000,1403.46],[1506038400000,1403.46],[1506038400000,1403.46],[1506038400000,1403.46],[1506124800000,1403.46],[1506124800000,1403.46],[1506124800000,1403.46],[1506124800000,1403.46],[1506211200000,1403.46],[1506211200000,1403.46],[1506211200000,1403.46],[1506211200000,1403.46],[1506297600000,1390.58],[1506297600000,1390.58],[1506297600000,1390.58],[1506297600000,1390.58],[1506297600000,1390.58],[1506384000000,1388.06],[1506384000000,1388.06],[1506384000000,1388.06],[1506384000000,1388.06],[1506384000000,1388.06],[1506470400000,1391.99],[1506470400000,1391.99],[1506470400000,1391.99],[1506470400000,1391.99],[1506470400000,1391.99],[1506556800000,1393.29],[1506556800000,1393.29],[1506556800000,1393.29],[1506556800000,1393.29],[1506556800000,1393.29],[1506643200000,1400.8],[1506643200000,1400.8],[1506643200000,1400.8],[1506643200000,1400.8],[1506643200000,1400.8],[1506729600000,1400.8],[1506729600000,1400.8],[1506729600000,1400.8],[1506729600000,1400.8],[1506816000000,1400.8],[1506816000000,1400.8],[1506816000000,1400.8],[1506816000000,1400.8],[1506902400000,1406.08],[1506902400000,1406.08],[1506902400000,1406.08],[1506902400000,1406.08],[1506902400000,1406.08],[1506988800000,1412.43],[1506988800000,1412.43],[1506988800000,1412.43],[1506988800000,1412.43],[1506988800000,1412.43],[1507075200000,1411.72],[1507075200000,1411.72],[1507075200000,1411.72],[1507075200000,1411.72],[1507075200000,1411.72],[1507161600000,1418.92],[1507161600000,1418.92],[1507161600000,1418.92],[1507161600000,1418.92],[1507161600000,1418.92],[1507248000000,1418.43],[1507248000000,1418.43],[1507248000000,1418.43],[1507248000000,1418.43],[1507248000000,1418.43],[1507334400000,1418.43],[1507334400000,1418.43],[1507334400000,1418.43],[1507334400000,1418.43],[1507420800000,1418.43],[1507420800000,1418.43],[1507420800000,1418.43],[1507420800000,1418.43],[1507507200000,1418.44],[1507507200000,1418.44],[1507507200000,1418.44],[1507507200000,1418.44],[1507507200000,1418.44],[1507593600000,1424.91],[1507593600000,1424.91],[1507593600000,1424.91],[1507593600000,1424.91],[1507593600000,1424.91],[1507680000000,1430.58],[1507680000000,1430.58],[1507680000000,1430.58],[1507680000000,1430.58],[1507680000000,1430.58],[1507766400000,1428.89],[1507766400000,1428.89],[1507766400000,1428.89],[1507766400000,1428.89],[1507766400000,1428.89],[1507852800000,1432.68],[1507852800000,1432.68],[1507852800000,1432.68],[1507852800000,1432.68],[1507852800000,1432.68],[1507939200000,1432.68],[1507939200000,1432.68],[1507939200000,1432.68],[1507939200000,1432.68],[1508025600000,1432.68],[1508025600000,1432.68],[1508025600000,1432.68],[1508025600000,1432.68],[1508112000000,1435.07],[1508112000000,1435.07],[1508112000000,1435.07],[1508112000000,1435.07],[1508112000000,1435.07],[1508198400000,1435.62],[1508198400000,1435.62],[1508198400000,1435.62],[1508198400000,1435.62],[1508198400000,1435.62],[1508284800000,1440.83],[1508284800000,1440.83],[1508284800000,1440.83],[1508284800000,1440.83],[1508284800000,1440.83],[1508371200000,1438.28],[1508371200000,1438.28],[1508371200000,1438.28],[1508371200000,1438.28],[1508371200000,1438.28],[1508457600000,1441.23],[1508457600000,1441.23],[1508457600000,1441.23],[1508457600000,1441.23],[1508457600000,1441.23],[1508544000000,1441.23],[1508544000000,1441.23],[1508544000000,1441.23],[1508544000000,1441.23],[1508630400000,1441.23],[1508630400000,1441.23],[1508630400000,1441.23],[1508630400000,1441.23],[1508716800000,1435.7],[1508716800000,1435.7],[1508716800000,1435.7],[1508716800000,1435.7],[1508716800000,1435.7],[1508803200000,1436.33],[1508803200000,1436.33],[1508803200000,1436.33],[1508803200000,1436.33],[1508803200000,1436.33],[1508889600000,1430.35],[1508889600000,1430.35],[1508889600000,1430.35],[1508889600000,1430.35],[1508889600000,1430.35],[1508976000000,1432.43],[1508976000000,1432.43],[1508976000000,1432.43],[1508976000000,1432.43],[1508976000000,1432.43],[1509062400000,1457.99],[1509062400000,1457.99],[1509062400000,1457.99],[1509062400000,1457.99],[1509062400000,1457.99],[1509148800000,1457.99],[1509148800000,1457.99],[1509148800000,1457.99],[1509148800000,1457.99],[1509235200000,1457.99],[1509235200000,1457.99],[1509235200000,1457.99],[1509235200000,1457.99],[1509321600000,1457.16],[1509321600000,1457.16],[1509321600000,1457.16],[1509321600000,1457.16],[1509321600000,1457.16],[1509408000000,1460.47],[1509408000000,1460.47],[1509408000000,1460.47],[1509408000000,1460.47],[1509408000000,1460.47],[1509494400000,1460.47],[1509494400000,1460.47],[1509494400000,1460.47],[1509494400000,1460.47],[1509580800000,1464.48],[1509580800000,1464.48],[1509580800000,1464.48],[1509580800000,1464.48],[1509580800000,1464.48],[1509667200000,1469.06],[1509667200000,1469.06],[1509667200000,1469.06],[1509667200000,1469.06],[1509667200000,1469.06],[1509753600000,1469.06],[1509753600000,1469.06],[1509753600000,1469.06],[1509753600000,1469.06],[1509840000000,1469.06],[1509840000000,1469.06],[1509840000000,1469.06],[1509840000000,1469.06],[1509926400000,1473.26],[1509926400000,1473.26],[1509926400000,1473.26],[1509926400000,1473.26],[1509926400000,1473.26],[1510012800000,1475.54],[1510012800000,1475.54],[1510012800000,1475.54],[1510012800000,1475.54],[1510012800000,1475.54],[1510099200000,1478.2],[1510099200000,1478.2],[1510099200000,1478.2],[1510099200000,1478.2],[1510099200000,1478.2],[1510185600000,1470.66],[1510185600000,1470.66],[1510185600000,1470.66],[1510185600000,1470.66],[1510185600000,1470.66],[1510272000000,1469.11],[1510272000000,1469.11],[1510272000000,1469.11],[1510272000000,1469.11],[1510272000000,1469.11],[1510358400000,1469.11],[1510358400000,1469.11],[1510358400000,1469.11],[1510358400000,1469.11],[1510444800000,1469.11],[1510444800000,1469.11],[1510444800000,1469.11],[1510444800000,1469.11],[1510531200000,1468.11],[1510531200000,1468.11],[1510531200000,1468.11],[1510531200000,1468.11],[1510531200000,1468.11],[1510617600000,1463.91],[1510617600000,1463.91],[1510617600000,1463.91],[1510617600000,1463.91],[1510617600000,1463.91],[1510704000000,1457.5],[1510704000000,1457.5],[1510704000000,1457.5],[1510704000000,1457.5],[1510704000000,1457.5],[1510790400000,1475.61],[1510790400000,1475.61],[1510790400000,1475.61],[1510790400000,1475.61],[1510790400000,1475.61],[1510876800000,1469.46],[1510876800000,1469.46],[1510876800000,1469.46],[1510876800000,1469.46],[1510876800000,1469.46],[1510963200000,1469.46],[1510963200000,1469.46],[1510963200000,1469.46],[1510963200000,1469.46],[1511049600000,1469.46],[1511049600000,1469.46],[1511049600000,1469.46],[1511049600000,1469.46],[1511136000000,1474.44],[1511136000000,1474.44],[1511136000000,1474.44],[1511136000000,1474.44],[1511136000000,1474.44],[1511222400000,1488.53],[1511222400000,1488.53],[1511222400000,1488.53],[1511222400000,1488.53],[1511222400000,1488.53],[1511308800000,1486.66],[1511308800000,1486.66],[1511308800000,1486.66],[1511308800000,1486.66],[1511308800000,1486.66],[1511395200000,1487.41],[1511395200000,1487.41],[1511395200000,1487.41],[1511395200000,1487.41],[1511395200000,1487.41],[1511481600000,1491.85],[1511481600000,1491.85],[1511481600000,1491.85],[1511481600000,1491.85],[1511481600000,1491.85],[1511568000000,1491.85],[1511568000000,1491.85],[1511568000000,1491.85],[1511568000000,1491.85],[1511654400000,1491.85],[1511654400000,1491.85],[1511654400000,1491.85],[1511654400000,1491.85],[1511740800000,1490.21],[1511740800000,1490.21],[1511740800000,1490.21],[1511740800000,1490.21],[1511740800000,1490.21],[1511827200000,1499.1],[1511827200000,1499.1],[1511827200000,1499.1],[1511827200000,1499.1],[1511827200000,1499.1],[1511913600000,1483.19],[1511913600000,1483.19],[1511913600000,1483.19],[1511913600000,1483.19],[1511913600000,1483.19],[1512000000000,1490.21],[1512000000000,1490.21],[1512000000000,1490.21],[1512000000000,1490.21],[1512000000000,1490.21],[1512086400000,1481.77],[1512086400000,1481.77],[1512086400000,1481.77],[1512086400000,1481.77],[1512086400000,1481.77],[1512172800000,1481.77],[1512172800000,1481.77],[1512172800000,1481.77],[1512172800000,1481.77],[1512259200000,1481.77],[1512259200000,1481.77],[1512259200000,1481.77],[1512259200000,1481.77],[1512345600000,1471.95],[1512345600000,1471.95],[1512345600000,1471.95],[1512345600000,1471.95],[1512345600000,1471.95],[1512432000000,1468.93],[1512432000000,1468.93],[1512432000000,1468.93],[1512432000000,1468.93],[1512432000000,1468.93],[1512518400000,1470.17],[1512518400000,1470.17],[1512518400000,1470.17],[1512518400000,1470.17],[1512518400000,1470.17],[1512604800000,1474.85],[1512604800000,1474.85],[1512604800000,1474.85],[1512604800000,1474.85],[1512604800000,1474.85],[1512691200000,1484.46],[1512691200000,1484.46],[1512691200000,1484.46],[1512691200000,1484.46],[1512691200000,1484.46],[1512777600000,1484.46],[1512777600000,1484.46],[1512777600000,1484.46],[1512777600000,1484.46],[1512864000000,1484.46],[1512864000000,1484.46],[1512864000000,1484.46],[1512864000000,1484.46],[1512950400000,1495.04],[1512950400000,1495.04],[1512950400000,1495.04],[1512950400000,1495.04],[1512950400000,1495.04],[1513036800000,1493.55],[1513036800000,1493.55],[1513036800000,1493.55],[1513036800000,1493.55],[1513036800000,1493.55],[1513123200000,1495.62],[1513123200000,1495.62],[1513123200000,1495.62],[1513123200000,1495.62],[1513123200000,1495.62],[1513209600000,1491.57],[1513209600000,1491.57],[1513209600000,1491.57],[1513209600000,1491.57],[1513209600000,1491.57],[1513296000000,1498.45],[1513296000000,1498.45],[1513296000000,1498.45],[1513296000000,1498.45],[1513296000000,1498.45],[1513382400000,1498.45],[1513382400000,1498.45],[1513382400000,1498.45],[1513382400000,1498.45],[1513468800000,1498.45],[1513468800000,1498.45],[1513468800000,1498.45],[1513468800000,1498.45],[1513555200000,1508.44],[1513555200000,1508.44],[1513555200000,1508.44],[1513555200000,1508.44],[1513555200000,1508.44],[1513641600000,1503.46],[1513641600000,1503.46],[1513641600000,1503.46],[1513641600000,1503.46],[1513641600000,1503.46],[1513728000000,1499.24],[1513728000000,1499.24],[1513728000000,1499.24],[1513728000000,1499.24],[1513728000000,1499.24],[1513814400000,1498.12],[1513814400000,1498.12],[1513814400000,1498.12],[1513814400000,1498.12],[1513814400000,1498.12],[1513900800000,1496.87],[1513900800000,1496.87],[1513900800000,1496.87],[1513900800000,1496.87],[1513900800000,1496.87],[1513987200000,1496.87],[1513987200000,1496.87],[1513987200000,1496.87],[1513987200000,1496.87],[1514073600000,1496.87],[1514073600000,1496.87],[1514073600000,1496.87],[1514073600000,1496.87],[1514160000000,1496.87],[1514160000000,1496.87],[1514160000000,1496.87],[1514160000000,1496.87],[1514246400000,1496.87],[1514246400000,1496.87],[1514246400000,1496.87],[1514246400000,1496.87],[1514332800000,1497.57],[1514332800000,1497.57],[1514332800000,1497.57],[1514332800000,1497.57],[1514332800000,1497.57],[1514419200000,1499.77],[1514419200000,1499.77],[1514419200000,1499.77],[1514419200000,1499.77],[1514419200000,1499.77],[1514505600000,1496.27],[1514505600000,1496.27],[1514505600000,1496.27],[1514505600000,1496.27],[1514505600000,1496.27],[1514592000000,1496.27],[1514592000000,1496.27],[1514592000000,1496.27],[1514592000000,1496.27],[1514678400000,1496.27],[1514678400000,1496.27],[1514678400000,1496.27],[1514678400000,1496.27],[1514764800000,1496.27],[1514764800000,1496.27],[1514764800000,1496.27],[1514764800000,1496.27],[1514851200000,1513.36],[1514851200000,1513.36],[1514851200000,1513.36],[1514851200000,1513.36],[1514851200000,1513.36],[1514937600000,1523.55],[1514937600000,1523.55],[1514937600000,1523.55],[1514937600000,1523.55],[1514937600000,1523.55],[1515024000000,1532.35],[1515024000000,1532.35],[1515024000000,1532.35],[1515024000000,1532.35],[1515024000000,1532.35],[1515110400000,1546.78],[1515110400000,1546.78],[1515110400000,1546.78],[1515110400000,1546.78],[1515110400000,1546.78],[1515196800000,1546.78],[1515196800000,1546.78],[1515196800000,1546.78],[1515196800000,1546.78],[1515283200000,1546.78],[1515283200000,1546.78],[1515283200000,1546.78],[1515283200000,1546.78],[1515369600000,1547.79],[1515369600000,1547.79],[1515369600000,1547.79],[1515369600000,1547.79],[1515369600000,1547.79],[1515456000000,1545.75],[1515456000000,1545.75],[1515456000000,1545.75],[1515456000000,1545.75],[1515456000000,1545.75],[1515542400000,1539.98],[1515542400000,1539.98],[1515542400000,1539.98],[1515542400000,1539.98],[1515542400000,1539.98],[1515628800000,1544.35],[1515628800000,1544.35],[1515628800000,1544.35],[1515628800000,1544.35],[1515628800000,1544.35],[1515715200000,1552.96],[1515715200000,1552.96],[1515715200000,1552.96],[1515715200000,1552.96],[1515715200000,1552.96],[1515801600000,1552.96],[1515801600000,1552.96],[1515801600000,1552.96],[1515801600000,1552.96],[1515888000000,1552.96],[1515888000000,1552.96],[1515888000000,1552.96],[1515888000000,1552.96],[1515974400000,1554.44],[1515974400000,1554.44],[1515974400000,1554.44],[1515974400000,1554.44],[1515974400000,1554.44],[1516060800000,1550.03],[1516060800000,1550.03],[1516060800000,1550.03],[1516060800000,1550.03],[1516060800000,1550.03],[1516147200000,1563.8],[1516147200000,1563.8],[1516147200000,1563.8],[1516147200000,1563.8],[1516147200000,1563.8],[1516233600000,1563.81],[1516233600000,1563.81],[1516233600000,1563.81],[1516233600000,1563.81],[1516233600000,1563.81],[1516320000000,1565.43],[1516320000000,1565.43],[1516320000000,1565.43],[1516320000000,1565.43],[1516320000000,1565.43],[1516406400000,1565.43],[1516406400000,1565.43],[1516406400000,1565.43],[1516406400000,1565.43],[1516492800000,1565.43],[1516492800000,1565.43],[1516492800000,1565.43],[1516492800000,1565.43],[1516579200000,1577],[1516579200000,1577],[1516579200000,1577],[1516579200000,1577],[1516579200000,1577],[1516665600000,1588.36],[1516665600000,1588.36],[1516665600000,1588.36],[1516665600000,1588.36],[1516665600000,1588.36],[1516752000000,1587.64],[1516752000000,1587.64],[1516752000000,1587.64],[1516752000000,1587.64],[1516752000000,1587.64],[1516838400000,1589.51],[1516838400000,1589.51],[1516838400000,1589.51],[1516838400000,1589.51],[1516838400000,1589.51],[1516924800000,1614.87],[1516924800000,1614.87],[1516924800000,1614.87],[1516924800000,1614.87],[1516924800000,1614.87],[1517011200000,1614.87],[1517011200000,1614.87],[1517011200000,1614.87],[1517011200000,1614.87],[1517097600000,1614.87],[1517097600000,1614.87],[1517097600000,1614.87],[1517097600000,1614.87],[1517184000000,1603],[1517184000000,1603],[1517184000000,1603],[1517184000000,1603],[1517184000000,1603],[1517270400000,1583.81],[1517270400000,1583.81],[1517270400000,1583.81],[1517270400000,1583.81],[1517270400000,1583.81],[1517356800000,1587.87],[1517356800000,1587.87],[1517356800000,1587.87],[1517356800000,1587.87],[1517356800000,1587.87],[1517443200000,1579.09],[1517443200000,1579.09],[1517443200000,1579.09],[1517443200000,1579.09],[1517443200000,1579.09],[1517529600000,1545.44],[1517529600000,1545.44],[1517529600000,1545.44],[1517529600000,1545.44],[1517529600000,1545.44],[1517616000000,1545.44],[1517616000000,1545.44],[1517616000000,1545.44],[1517616000000,1545.44],[1517702400000,1545.44],[1517702400000,1545.44],[1517702400000,1545.44],[1517702400000,1545.44],[1517788800000,1490.58],[1517788800000,1490.58],[1517788800000,1490.58],[1517788800000,1490.58],[1517788800000,1490.58],[1517875200000,1509.17],[1517875200000,1509.17],[1517875200000,1509.17],[1517875200000,1509.17],[1517875200000,1509.17],[1517961600000,1500.08],[1517961600000,1500.08],[1517961600000,1500.08],[1517961600000,1500.08],[1517961600000,1500.08],[1518048000000,1447.77],[1518048000000,1447.77],[1518048000000,1447.77],[1518048000000,1447.77],[1518048000000,1447.77],[1518134400000,1464.23],[1518134400000,1464.23],[1518134400000,1464.23],[1518134400000,1464.23],[1518134400000,1464.23],[1518220800000,1464.23],[1518220800000,1464.23],[1518220800000,1464.23],[1518220800000,1464.23],[1518307200000,1464.23],[1518307200000,1464.23],[1518307200000,1464.23],[1518307200000,1464.23],[1518393600000,1486.39],[1518393600000,1486.39],[1518393600000,1486.39],[1518393600000,1486.39],[1518393600000,1486.39],[1518480000000,1493.05],[1518480000000,1493.05],[1518480000000,1493.05],[1518480000000,1493.05],[1518480000000,1493.05],[1518566400000,1512.26],[1518566400000,1512.26],[1518566400000,1512.26],[1518566400000,1512.26],[1518566400000,1512.26],[1518652800000,1535.62],[1518652800000,1535.62],[1518652800000,1535.62],[1518652800000,1535.62],[1518652800000,1535.62],[1518739200000,1536.03],[1518739200000,1536.03],[1518739200000,1536.03],[1518739200000,1536.03],[1518739200000,1536.03],[1518825600000,1536.03],[1518825600000,1536.03],[1518825600000,1536.03],[1518825600000,1536.03],[1518912000000,1536.03],[1518912000000,1536.03],[1518912000000,1536.03],[1518912000000,1536.03],[1518998400000,1532.85],[1518998400000,1532.85],[1518998400000,1532.85],[1518998400000,1532.85],[1518998400000,1532.85],[1519084800000,1524.52],[1519084800000,1524.52],[1519084800000,1524.52],[1519084800000,1524.52],[1519084800000,1524.52],[1519171200000,1517.96],[1519171200000,1517.96],[1519171200000,1517.96],[1519171200000,1517.96],[1519171200000,1517.96],[1519257600000,1518.79],[1519257600000,1518.79],[1519257600000,1518.79],[1519257600000,1518.79],[1519257600000,1518.79],[1519344000000,1539.84],[1519344000000,1539.84],[1519344000000,1539.84],[1519344000000,1539.84],[1519344000000,1539.84],[1519430400000,1539.84],[1519430400000,1539.84],[1519430400000,1539.84],[1519430400000,1539.84],[1519516800000,1539.84],[1519516800000,1539.84],[1519516800000,1539.84],[1519516800000,1539.84],[1519603200000,1558.41],[1519603200000,1558.41],[1519603200000,1558.41],[1519603200000,1558.41],[1519603200000,1558.41],[1519689600000,1538.92],[1519689600000,1538.92],[1519689600000,1538.92],[1519689600000,1538.92],[1519689600000,1538.92],[1519776000000,1524.93],[1519776000000,1524.93],[1519776000000,1524.93],[1519776000000,1524.93],[1519776000000,1524.93],[1519862400000,1506.32],[1519862400000,1506.32],[1519862400000,1506.32],[1519862400000,1506.32],[1519862400000,1506.32],[1519948800000,1506.43],[1519948800000,1506.43],[1519948800000,1506.43],[1519948800000,1506.43],[1519948800000,1506.43],[1520035200000,1506.43],[1520035200000,1506.43],[1520035200000,1506.43],[1520035200000,1506.43],[1520121600000,1506.43],[1520121600000,1506.43],[1520121600000,1506.43],[1520121600000,1506.43],[1520208000000,1522.11],[1520208000000,1522.11],[1520208000000,1522.11],[1520208000000,1522.11],[1520208000000,1522.11],[1520294400000,1531.56],[1520294400000,1531.56],[1520294400000,1531.56],[1520294400000,1531.56],[1520294400000,1531.56],[1520380800000,1536.43],[1520380800000,1536.43],[1520380800000,1536.43],[1520380800000,1536.43],[1520380800000,1536.43],[1520467200000,1544.09],[1520467200000,1544.09],[1520467200000,1544.09],[1520467200000,1544.09],[1520467200000,1544.09],[1520553600000,1566.47],[1520553600000,1566.47],[1520553600000,1566.47],[1520553600000,1566.47],[1520553600000,1566.47],[1520640000000,1566.47],[1520640000000,1566.47],[1520640000000,1566.47],[1520640000000,1566.47],[1520726400000,1566.47],[1520726400000,1566.47],[1520726400000,1566.47],[1520726400000,1566.47],[1520812800000,1568.22],[1520812800000,1568.22],[1520812800000,1568.22],[1520812800000,1568.22],[1520812800000,1568.22],[1520899200000,1557.82],[1520899200000,1557.82],[1520899200000,1557.82],[1520899200000,1557.82],[1520899200000,1557.82],[1520985600000,1554.49],[1520985600000,1554.49],[1520985600000,1554.49],[1520985600000,1554.49],[1520985600000,1554.49],[1521072000000,1558.87],[1521072000000,1558.87],[1521072000000,1558.87],[1521072000000,1558.87],[1521072000000,1558.87],[1521158400000,1559.72],[1521158400000,1559.72],[1521158400000,1559.72],[1521158400000,1559.72],[1521158400000,1559.72],[1521244800000,1559.72],[1521244800000,1559.72],[1521244800000,1559.72],[1521244800000,1559.72],[1521331200000,1559.72],[1521331200000,1559.72],[1521331200000,1559.72],[1521331200000,1559.72],[1521417600000,1535.99],[1521417600000,1535.99],[1521417600000,1535.99],[1521417600000,1535.99],[1521417600000,1535.99],[1521504000000,1534.2],[1521504000000,1534.2],[1521504000000,1534.2],[1521504000000,1534.2],[1521504000000,1534.2],[1521590400000,1527.2],[1521590400000,1527.2],[1521590400000,1527.2],[1521590400000,1527.2],[1521590400000,1527.2],[1521676800000,1492.92],[1521676800000,1492.92],[1521676800000,1492.92],[1521676800000,1492.92],[1521676800000,1492.92],[1521763200000,1468.08],[1521763200000,1468.08],[1521763200000,1468.08],[1521763200000,1468.08],[1521763200000,1468.08],[1521849600000,1468.08],[1521849600000,1468.08],[1521849600000,1468.08],[1521849600000,1468.08],[1521936000000,1468.08],[1521936000000,1468.08],[1521936000000,1468.08],[1521936000000,1468.08],[1522022400000,1502.96],[1522022400000,1502.96],[1522022400000,1502.96],[1522022400000,1502.96],[1522022400000,1502.96],[1522108800000,1485.86],[1522108800000,1485.86],[1522108800000,1485.86],[1522108800000,1485.86],[1522108800000,1485.86],[1522195200000,1481.76],[1522195200000,1481.76],[1522195200000,1481.76],[1522195200000,1481.76],[1522195200000,1481.76],[1522281600000,1496.77],[1522281600000,1496.77],[1522281600000,1496.77],[1522281600000,1496.77],[1522281600000,1496.77],[1522368000000,1496.77],[1522368000000,1496.77],[1522368000000,1496.77],[1522368000000,1496.77],[1522454400000,1496.77],[1522454400000,1496.77],[1522454400000,1496.77],[1522454400000,1496.77],[1522540800000,1496.77],[1522540800000,1496.77],[1522540800000,1496.77],[1522540800000,1496.77],[1522627200000,1496.77],[1522627200000,1496.77],[1522627200000,1496.77],[1522627200000,1496.77],[1522713600000,1481.12],[1522713600000,1481.12],[1522713600000,1481.12],[1522713600000,1481.12],[1522713600000,1481.12],[1522800000000,1494.2],[1522800000000,1494.2],[1522800000000,1494.2],[1522800000000,1494.2],[1522800000000,1494.2],[1522886400000,1504.24],[1522886400000,1504.24],[1522886400000,1504.24],[1522886400000,1504.24],[1522886400000,1504.24],[1522972800000,1480.36],[1522972800000,1480.36],[1522972800000,1480.36],[1522972800000,1480.36],[1522972800000,1480.36],[1523059200000,1480.36],[1523059200000,1480.36],[1523059200000,1480.36],[1523059200000,1480.36],[1523145600000,1480.36],[1523145600000,1480.36],[1523145600000,1480.36],[1523145600000,1480.36],[1523232000000,1488.41],[1523232000000,1488.41],[1523232000000,1488.41],[1523232000000,1488.41],[1523232000000,1488.41],[1523318400000,1512.02],[1523318400000,1512.02],[1523318400000,1512.02],[1523318400000,1512.02],[1523318400000,1512.02],[1523404800000,1504.66],[1523404800000,1504.66],[1523404800000,1504.66],[1523404800000,1504.66],[1523404800000,1504.66],[1523491200000,1515.23],[1523491200000,1515.23],[1523491200000,1515.23],[1523491200000,1515.23],[1523491200000,1515.23],[1523577600000,1511.4],[1523577600000,1511.4],[1523577600000,1511.4],[1523577600000,1511.4],[1523577600000,1511.4],[1523664000000,1511.4],[1523664000000,1511.4],[1523664000000,1511.4],[1523664000000,1511.4],[1523750400000,1511.4],[1523750400000,1511.4],[1523750400000,1511.4],[1523750400000,1511.4],[1523836800000,1519.59],[1523836800000,1519.59],[1523836800000,1519.59],[1523836800000,1519.59],[1523836800000,1519.59],[1523923200000,1538.39],[1523923200000,1538.39],[1523923200000,1538.39],[1523923200000,1538.39],[1523923200000,1538.39],[1524009600000,1538.76],[1524009600000,1538.76],[1524009600000,1538.76],[1524009600000,1538.76],[1524009600000,1538.76],[1524096000000,1533.53],[1524096000000,1533.53],[1524096000000,1533.53],[1524096000000,1533.53],[1524096000000,1533.53],[1524182400000,1517.13],[1524182400000,1517.13],[1524182400000,1517.13],[1524182400000,1517.13],[1524182400000,1517.13],[1524268800000,1517.13],[1524268800000,1517.13],[1524268800000,1517.13],[1524268800000,1517.13],[1524355200000,1517.13],[1524355200000,1517.13],[1524355200000,1517.13],[1524355200000,1517.13],[1524441600000,1516.33],[1524441600000,1516.33],[1524441600000,1516.33],[1524441600000,1516.33],[1524441600000,1516.33],[1524528000000,1504.09],[1524528000000,1504.09],[1524528000000,1504.09],[1524528000000,1504.09],[1524528000000,1504.09],[1524614400000,1496.69],[1524614400000,1496.69],[1524614400000,1496.69],[1524614400000,1496.69],[1524614400000,1496.69],[1524700800000,1520.85],[1524700800000,1520.85],[1524700800000,1520.85],[1524700800000,1520.85],[1524700800000,1520.85],[1524787200000,1527.86],[1524787200000,1527.86],[1524787200000,1527.86],[1524787200000,1527.86],[1524787200000,1527.86],[1524873600000,1527.86],[1524873600000,1527.86],[1524873600000,1527.86],[1524873600000,1527.86],[1524960000000,1527.86],[1524960000000,1527.86],[1524960000000,1527.86],[1524960000000,1527.86],[1525046400000,1525.48],[1525046400000,1525.48],[1525046400000,1525.48],[1525046400000,1525.48],[1525046400000,1525.48],[1525132800000,1525.48],[1525132800000,1525.48],[1525132800000,1525.48],[1525132800000,1525.48],[1525219200000,1519.73],[1525219200000,1519.73],[1525219200000,1519.73],[1525219200000,1519.73],[1525219200000,1519.73],[1525305600000,1516.3],[1525305600000,1516.3],[1525305600000,1516.3],[1525305600000,1516.3],[1525305600000,1516.3],[1525392000000,1537.67],[1525392000000,1537.67],[1525392000000,1537.67],[1525392000000,1537.67],[1525392000000,1537.67],[1525478400000,1537.67],[1525478400000,1537.67],[1525478400000,1537.67],[1525478400000,1537.67],[1525564800000,1537.67],[1525564800000,1537.67],[1525564800000,1537.67],[1525564800000,1537.67],[1525651200000,1544.48],[1525651200000,1544.48],[1525651200000,1544.48],[1525651200000,1544.48],[1525651200000,1544.48],[1525737600000,1543.78],[1525737600000,1543.78],[1525737600000,1543.78],[1525737600000,1543.78],[1525737600000,1543.78],[1525824000000,1551.88],[1525824000000,1551.88],[1525824000000,1551.88],[1525824000000,1551.88],[1525824000000,1551.88],[1525910400000,1551.88],[1525910400000,1551.88],[1525910400000,1551.88],[1525910400000,1551.88],[1525996800000,1570.89],[1525996800000,1570.89],[1525996800000,1570.89],[1525996800000,1570.89],[1525996800000,1570.89],[1526083200000,1570.89],[1526083200000,1570.89],[1526083200000,1570.89],[1526083200000,1570.89],[1526169600000,1570.89],[1526169600000,1570.89],[1526169600000,1570.89],[1526169600000,1570.89],[1526256000000,1572.4],[1526256000000,1572.4],[1526256000000,1572.4],[1526256000000,1572.4],[1526256000000,1572.4],[1526342400000,1555.61],[1526342400000,1555.61],[1526342400000,1555.61],[1526342400000,1555.61],[1526342400000,1555.61],[1526428800000,1566.96],[1526428800000,1566.96],[1526428800000,1566.96],[1526428800000,1566.96],[1526428800000,1566.96],[1526515200000,1562.55],[1526515200000,1562.55],[1526515200000,1562.55],[1526515200000,1562.55],[1526515200000,1562.55],[1526601600000,1555.72],[1526601600000,1555.72],[1526601600000,1555.72],[1526601600000,1555.72],[1526601600000,1555.72],[1526688000000,1555.72],[1526688000000,1555.72],[1526688000000,1555.72],[1526688000000,1555.72],[1526774400000,1555.72],[1526774400000,1555.72],[1526774400000,1555.72],[1526774400000,1555.72],[1526860800000,1555.72],[1526860800000,1555.72],[1526860800000,1555.72],[1526860800000,1555.72],[1526947200000,1562.97],[1526947200000,1562.97],[1526947200000,1562.97],[1526947200000,1562.97],[1526947200000,1562.97],[1527033600000,1566.87],[1527033600000,1566.87],[1527033600000,1566.87],[1527033600000,1566.87],[1527033600000,1566.87],[1527120000000,1563.4],[1527120000000,1563.4],[1527120000000,1563.4],[1527120000000,1563.4],[1527120000000,1563.4],[1527206400000,1564.86],[1527206400000,1564.86],[1527206400000,1564.86],[1527206400000,1564.86],[1527206400000,1564.86],[1527292800000,1564.86],[1527292800000,1564.86],[1527292800000,1564.86],[1527292800000,1564.86],[1527379200000,1564.86],[1527379200000,1564.86],[1527379200000,1564.86],[1527379200000,1564.86],[1527465600000,1562.95],[1527465600000,1562.95],[1527465600000,1562.95],[1527465600000,1562.95],[1527465600000,1562.95],[1527552000000,1546.25],[1527552000000,1546.25],[1527552000000,1546.25],[1527552000000,1546.25],[1527552000000,1546.25],[1527638400000,1558.06],[1527638400000,1558.06],[1527638400000,1558.06],[1527638400000,1558.06],[1527638400000,1558.06],[1527724800000,1556.21],[1527724800000,1556.21],[1527724800000,1556.21],[1527724800000,1556.21],[1527724800000,1556.21],[1527811200000,1574.87],[1527811200000,1574.87],[1527811200000,1574.87],[1527811200000,1574.87],[1527811200000,1574.87],[1527897600000,1574.87],[1527897600000,1574.87],[1527897600000,1574.87],[1527897600000,1574.87],[1527984000000,1574.87],[1527984000000,1574.87],[1527984000000,1574.87],[1527984000000,1574.87],[1528070400000,1586.61],[1528070400000,1586.61],[1528070400000,1586.61],[1528070400000,1586.61],[1528070400000,1586.61],[1528156800000,1587.05],[1528156800000,1587.05],[1528156800000,1587.05],[1528156800000,1587.05],[1528156800000,1587.05],[1528243200000,1598.67],[1528243200000,1598.67],[1528243200000,1598.67],[1528243200000,1598.67],[1528243200000,1598.67],[1528329600000,1593.6],[1528329600000,1593.6],[1528329600000,1593.6],[1528329600000,1593.6],[1528329600000,1593.6],[1528416000000,1595.08],[1528416000000,1595.08],[1528416000000,1595.08],[1528416000000,1595.08],[1528416000000,1595.08],[1528502400000,1595.08],[1528502400000,1595.08],[1528502400000,1595.08],[1528502400000,1595.08],[1528588800000,1595.08],[1528588800000,1595.08],[1528588800000,1595.08],[1528588800000,1595.08],[1528675200000,1595.46],[1528675200000,1595.46],[1528675200000,1595.46],[1528675200000,1595.46],[1528675200000,1595.46],[1528761600000,1598.85],[1528761600000,1598.85],[1528761600000,1598.85],[1528761600000,1598.85],[1528761600000,1598.85],[1528848000000,1594.02],[1528848000000,1594.02],[1528848000000,1594.02],[1528848000000,1594.02],[1528848000000,1594.02],[1528934400000,1598.05],[1528934400000,1598.05],[1528934400000,1598.05],[1528934400000,1598.05],[1528934400000,1598.05],[1529020800000,1591.11],[1529020800000,1591.11],[1529020800000,1591.11],[1529020800000,1591.11],[1529020800000,1591.11],[1529107200000,1591.11],[1529107200000,1591.11],[1529107200000,1591.11],[1529107200000,1591.11],[1529193600000,1591.11],[1529193600000,1591.11],[1529193600000,1591.11],[1529193600000,1591.11],[1529280000000,1585.07],[1529280000000,1585.07],[1529280000000,1585.07],[1529280000000,1585.07],[1529280000000,1585.07],[1529366400000,1576.56],[1529366400000,1576.56],[1529366400000,1576.56],[1529366400000,1576.56],[1529366400000,1576.56],[1529452800000,1575.03],[1529452800000,1575.03],[1529452800000,1575.03],[1529452800000,1575.03],[1529452800000,1575.03],[1529539200000,1565.02],[1529539200000,1565.02],[1529539200000,1565.02],[1529539200000,1565.02],[1529539200000,1565.02],[1529625600000,1572.57],[1529625600000,1572.57],[1529625600000,1572.57],[1529625600000,1572.57],[1529625600000,1572.57],[1529712000000,1572.57],[1529712000000,1572.57],[1529712000000,1572.57],[1529712000000,1572.57],[1529798400000,1572.57],[1529798400000,1572.57],[1529798400000,1572.57],[1529798400000,1572.57],[1529884800000,1543.71],[1529884800000,1543.71],[1529884800000,1543.71],[1529884800000,1543.71],[1529884800000,1543.71],[1529971200000,1549.34],[1529971200000,1549.34],[1529971200000,1549.34],[1529971200000,1549.34],[1529971200000,1549.34],[1530057600000,1535.06],[1530057600000,1535.06],[1530057600000,1535.06],[1530057600000,1535.06],[1530057600000,1535.06],[1530144000000,1541.51],[1530144000000,1541.51],[1530144000000,1541.51],[1530144000000,1541.51],[1530144000000,1541.51],[1530230400000,1546.29],[1530230400000,1546.29],[1530230400000,1546.29],[1530230400000,1546.29],[1530230400000,1546.29],[1530316800000,1546.29],[1530316800000,1546.29],[1530316800000,1546.29],[1530316800000,1546.29],[1530403200000,1546.29],[1530403200000,1546.29],[1530403200000,1546.29],[1530403200000,1546.29],[1530489600000,1546.29],[1530489600000,1546.29],[1530489600000,1546.29],[1530489600000,1546.29],[1530489600000,1546.29],[1530576000000,1542.2],[1530576000000,1542.2],[1530576000000,1542.2],[1530576000000,1542.2],[1530576000000,1542.2],[1530662400000,1541.78],[1530662400000,1541.78],[1530662400000,1541.78],[1530662400000,1541.78],[1530662400000,1541.78],[1530748800000,1557.24],[1530748800000,1557.24],[1530748800000,1557.24],[1530748800000,1557.24],[1530748800000,1557.24],[1530835200000,1569.99],[1530835200000,1569.99],[1530835200000,1569.99],[1530835200000,1569.99],[1530835200000,1569.99],[1530921600000,1569.99],[1530921600000,1569.99],[1530921600000,1569.99],[1530921600000,1569.99],[1531008000000,1569.99],[1531008000000,1569.99],[1531008000000,1569.99],[1531008000000,1569.99],[1531094400000,1583.89],[1531094400000,1583.89],[1531094400000,1583.89],[1531094400000,1583.89],[1531094400000,1583.89],[1531180800000,1588.6],[1531180800000,1588.6],[1531180800000,1588.6],[1531180800000,1588.6],[1531180800000,1588.6],[1531267200000,1580.02],[1531267200000,1580.02],[1531267200000,1580.02],[1531267200000,1580.02],[1531267200000,1580.02],[1531353600000,1596.37],[1531353600000,1596.37],[1531353600000,1596.37],[1531353600000,1596.37],[1531353600000,1596.37],[1531440000000,1599.36],[1531440000000,1599.36],[1531440000000,1599.36],[1531440000000,1599.36],[1531440000000,1599.36],[1531526400000,1599.36],[1531526400000,1599.36],[1531526400000,1599.36],[1531526400000,1599.36],[1531612800000,1599.36],[1531612800000,1599.36],[1531612800000,1599.36],[1531612800000,1599.36],[1531699200000,1596.96],[1531699200000,1596.96],[1531699200000,1596.96],[1531699200000,1596.96],[1531699200000,1596.96],[1531785600000,1606.69],[1531785600000,1606.69],[1531785600000,1606.69],[1531785600000,1606.69],[1531785600000,1606.69],[1531872000000,1605.56],[1531872000000,1605.56],[1531872000000,1605.56],[1531872000000,1605.56],[1531872000000,1605.56],[1531958400000,1597.61],[1531958400000,1597.61],[1531958400000,1597.61],[1531958400000,1597.61],[1531958400000,1597.61],[1532044800000,1600.31],[1532044800000,1600.31],[1532044800000,1600.31],[1532044800000,1600.31],[1532044800000,1600.31],[1532131200000,1600.31],[1532131200000,1600.31],[1532131200000,1600.31],[1532131200000,1600.31],[1532217600000,1600.31],[1532217600000,1600.31],[1532217600000,1600.31],[1532217600000,1600.31],[1532304000000,1601.05],[1532304000000,1601.05],[1532304000000,1601.05],[1532304000000,1601.05],[1532304000000,1601.05],[1532390400000,1611.95],[1532390400000,1611.95],[1532390400000,1611.95],[1532390400000,1611.95],[1532390400000,1611.95],[1532476800000,1629.89],[1532476800000,1629.89],[1532476800000,1629.89],[1532476800000,1629.89],[1532476800000,1629.89],[1532563200000,1610.96],[1532563200000,1610.96],[1532563200000,1610.96],[1532563200000,1610.96],[1532563200000,1610.96],[1532649600000,1598.81],[1532649600000,1598.81],[1532649600000,1598.81],[1532649600000,1598.81],[1532649600000,1598.81],[1532736000000,1598.81],[1532736000000,1598.81],[1532736000000,1598.81],[1532736000000,1598.81],[1532822400000,1598.81],[1532822400000,1598.81],[1532822400000,1598.81],[1532822400000,1598.81],[1532908800000,1586.72],[1532908800000,1586.72],[1532908800000,1586.72],[1532908800000,1586.72],[1532908800000,1586.72],[1532995200000,1591.78],[1532995200000,1591.78],[1532995200000,1591.78],[1532995200000,1591.78],[1532995200000,1591.78],[1533081600000,1594.68],[1533081600000,1594.68],[1533081600000,1594.68],[1533081600000,1594.68],[1533081600000,1594.68],[1533168000000,1594.19],[1533168000000,1594.19],[1533168000000,1594.19],[1533168000000,1594.19],[1533168000000,1594.19],[1533254400000,1603.62],[1533254400000,1603.62],[1533254400000,1603.62],[1533254400000,1603.62],[1533254400000,1603.62],[1533340800000,1603.62],[1533340800000,1603.62],[1533340800000,1603.62],[1533340800000,1603.62],[1533427200000,1603.62],[1533427200000,1603.62],[1533427200000,1603.62],[1533427200000,1603.62],[1533513600000,1607.84],[1533513600000,1607.84],[1533513600000,1607.84],[1533513600000,1607.84],[1533513600000,1607.84],[1533600000000,1613.93],[1533600000000,1613.93],[1533600000000,1613.93],[1533600000000,1613.93],[1533600000000,1613.93],[1533686400000,1615.96],[1533686400000,1615.96],[1533686400000,1615.96],[1533686400000,1615.96],[1533686400000,1615.96],[1533772800000,1617.33],[1533772800000,1617.33],[1533772800000,1617.33],[1533772800000,1617.33],[1533772800000,1617.33],[1533859200000,1601.7],[1533859200000,1601.7],[1533859200000,1601.7],[1533859200000,1601.7],[1533859200000,1601.7],[1533945600000,1601.7],[1533945600000,1601.7],[1533945600000,1601.7],[1533945600000,1601.7],[1534032000000,1601.7],[1534032000000,1601.7],[1534032000000,1601.7],[1534032000000,1601.7],[1534118400000,1595.53],[1534118400000,1595.53],[1534118400000,1595.53],[1534118400000,1595.53],[1534118400000,1595.53],[1534204800000,1600.5],[1534204800000,1600.5],[1534204800000,1600.5],[1534204800000,1600.5],[1534204800000,1600.5],[1534291200000,1600.5],[1534291200000,1600.5],[1534291200000,1600.5],[1534291200000,1600.5],[1534377600000,1604.34],[1534377600000,1604.34],[1534377600000,1604.34],[1534377600000,1604.34],[1534377600000,1604.34],[1534464000000,1610.39],[1534464000000,1610.39],[1534464000000,1610.39],[1534464000000,1610.39],[1534464000000,1610.39],[1534550400000,1610.39],[1534550400000,1610.39],[1534550400000,1610.39],[1534550400000,1610.39],[1534636800000,1610.39],[1534636800000,1610.39],[1534636800000,1610.39],[1534636800000,1610.39],[1534723200000,1611.36],[1534723200000,1611.36],[1534723200000,1611.36],[1534723200000,1611.36],[1534723200000,1611.36],[1534809600000,1617.1],[1534809600000,1617.1],[1534809600000,1617.1],[1534809600000,1617.1],[1534809600000,1617.1],[1534896000000,1621.42],[1534896000000,1621.42],[1534896000000,1621.42],[1534896000000,1621.42],[1534896000000,1621.42],[1534982400000,1616.74],[1534982400000,1616.74],[1534982400000,1616.74],[1534982400000,1616.74],[1534982400000,1616.74],[1535068800000,1626.39],[1535068800000,1626.39],[1535068800000,1626.39],[1535068800000,1626.39],[1535068800000,1626.39],[1535155200000,1626.39],[1535155200000,1626.39],[1535155200000,1626.39],[1535155200000,1626.39],[1535241600000,1626.39],[1535241600000,1626.39],[1535241600000,1626.39],[1535241600000,1626.39],[1535328000000,1638.54],[1535328000000,1638.54],[1535328000000,1638.54],[1535328000000,1638.54],[1535328000000,1638.54],[1535414400000,1640.34],[1535414400000,1640.34],[1535414400000,1640.34],[1535414400000,1640.34],[1535414400000,1640.34],[1535500800000,1650.58],[1535500800000,1650.58],[1535500800000,1650.58],[1535500800000,1650.58],[1535500800000,1650.58],[1535587200000,1642.45],[1535587200000,1642.45],[1535587200000,1642.45],[1535587200000,1642.45],[1535587200000,1642.45],[1535673600000,1639.81],[1535673600000,1639.81],[1535673600000,1639.81],[1535673600000,1639.81],[1535673600000,1639.81],[1535760000000,1639.81],[1535760000000,1639.81],[1535760000000,1639.81],[1535760000000,1639.81],[1535846400000,1639.81],[1535846400000,1639.81],[1535846400000,1639.81],[1535846400000,1639.81],[1535932800000,1639.51],[1535932800000,1639.51],[1535932800000,1639.51],[1535932800000,1639.51],[1535932800000,1639.51],[1536019200000,1629.69],[1536019200000,1629.69],[1536019200000,1629.69],[1536019200000,1629.69],[1536019200000,1629.69],[1536105600000,1614.91],[1536105600000,1614.91],[1536105600000,1614.91],[1536105600000,1614.91],[1536105600000,1614.91],[1536192000000,1608.25],[1536192000000,1608.25],[1536192000000,1608.25],[1536192000000,1608.25],[1536192000000,1608.25],[1536278400000,1604.89],[1536278400000,1604.89],[1536278400000,1604.89],[1536278400000,1604.89],[1536278400000,1604.89],[1536364800000,1604.89],[1536364800000,1604.89],[1536364800000,1604.89],[1536364800000,1604.89],[1536451200000,1604.89],[1536451200000,1604.89],[1536451200000,1604.89],[1536451200000,1604.89],[1536537600000,1606.88],[1536537600000,1606.88],[1536537600000,1606.88],[1536537600000,1606.88],[1536537600000,1606.88],[1536624000000,1612.28],[1536624000000,1612.28],[1536624000000,1612.28],[1536624000000,1612.28],[1536624000000,1612.28],[1536710400000,1614.43],[1536710400000,1614.43],[1536710400000,1614.43],[1536710400000,1614.43],[1536710400000,1614.43],[1536796800000,1622.88],[1536796800000,1622.88],[1536796800000,1622.88],[1536796800000,1622.88],[1536796800000,1622.88],[1536883200000,1621.68],[1536883200000,1621.68],[1536883200000,1621.68],[1536883200000,1621.68],[1536883200000,1621.68],[1536969600000,1621.68],[1536969600000,1621.68],[1536969600000,1621.68],[1536969600000,1621.68],[1537056000000,1621.68],[1537056000000,1621.68],[1537056000000,1621.68],[1537056000000,1621.68],[1537142400000,1608.75],[1537142400000,1608.75],[1537142400000,1608.75],[1537142400000,1608.75],[1537142400000,1608.75],[1537228800000,1615.92],[1537228800000,1615.92],[1537228800000,1615.92],[1537228800000,1615.92],[1537228800000,1615.92],[1537315200000,1618.8],[1537315200000,1618.8],[1537315200000,1618.8],[1537315200000,1618.8],[1537315200000,1618.8],[1537401600000,1637.52],[1537401600000,1637.52],[1537401600000,1637.52],[1537401600000,1637.52],[1537401600000,1637.52],[1537488000000,1641.07],[1537488000000,1641.07],[1537488000000,1641.07],[1537488000000,1641.07],[1537488000000,1641.07],[1537574400000,1641.07],[1537574400000,1641.07],[1537574400000,1641.07],[1537574400000,1641.07],[1537660800000,1641.07],[1537660800000,1641.07],[1537660800000,1641.07],[1537660800000,1641.07],[1537747200000,1638.91],[1537747200000,1638.91],[1537747200000,1638.91],[1537747200000,1638.91],[1537747200000,1638.91],[1537833600000,1643.55],[1537833600000,1643.55],[1537833600000,1643.55],[1537833600000,1643.55],[1537833600000,1643.55],[1537920000000,1644.72],[1537920000000,1644.72],[1537920000000,1644.72],[1537920000000,1644.72],[1537920000000,1644.72],[1538006400000,1649.15],[1538006400000,1649.15],[1538006400000,1649.15],[1538006400000,1649.15],[1538006400000,1649.15],[1538092800000,1645.94],[1538092800000,1645.94],[1538092800000,1645.94],[1538092800000,1645.94],[1538092800000,1645.94],[1538179200000,1645.94],[1538179200000,1645.94],[1538179200000,1645.94],[1538179200000,1645.94],[1538265600000,1645.94],[1538265600000,1645.94],[1538265600000,1645.94],[1538265600000,1645.94],[1538352000000,1649.84],[1538352000000,1649.84],[1538352000000,1649.84],[1538352000000,1649.84],[1538352000000,1649.84],[1538438400000,1644.66],[1538438400000,1644.66],[1538438400000,1644.66],[1538438400000,1644.66],[1538438400000,1644.66],[1538524800000,1644.13],[1538524800000,1644.13],[1538524800000,1644.13],[1538524800000,1644.13],[1538524800000,1644.13],[1538611200000,1624.77],[1538611200000,1624.77],[1538611200000,1624.77],[1538611200000,1624.77],[1538611200000,1624.77],[1538697600000,1614.21],[1538697600000,1614.21],[1538697600000,1614.21],[1538697600000,1614.21],[1538697600000,1614.21],[1538784000000,1614.21],[1538784000000,1614.21],[1538784000000,1614.21],[1538784000000,1614.21],[1538870400000,1614.21],[1538870400000,1614.21],[1538870400000,1614.21],[1538870400000,1614.21],[1538956800000,1607.27],[1538956800000,1607.27],[1538956800000,1607.27],[1538956800000,1607.27],[1538956800000,1607.27],[1539043200000,1608.36],[1539043200000,1608.36],[1539043200000,1608.36],[1539043200000,1608.36],[1539043200000,1608.36],[1539129600000,1559.34],[1539129600000,1559.34],[1539129600000,1559.34],[1539129600000,1559.34],[1539129600000,1559.34],[1539216000000,1533.87],[1539216000000,1533.87],[1539216000000,1533.87],[1539216000000,1533.87],[1539216000000,1533.87],[1539302400000,1560.88],[1539302400000,1560.88],[1539302400000,1560.88],[1539302400000,1560.88],[1539302400000,1560.88],[1539388800000,1560.88],[1539388800000,1560.88],[1539388800000,1560.88],[1539388800000,1560.88],[1539475200000,1560.88],[1539475200000,1560.88],[1539475200000,1560.88],[1539475200000,1560.88],[1539561600000,1549.48],[1539561600000,1549.48],[1539561600000,1549.48],[1539561600000,1549.48],[1539561600000,1549.48],[1539648000000,1583.45],[1539648000000,1583.45],[1539648000000,1583.45],[1539648000000,1583.45],[1539648000000,1583.45],[1539734400000,1583.64],[1539734400000,1583.64],[1539734400000,1583.64],[1539734400000,1583.64],[1539734400000,1583.64],[1539820800000,1558.88],[1539820800000,1558.88],[1539820800000,1558.88],[1539820800000,1558.88],[1539820800000,1558.88],[1539907200000,1567.77],[1539907200000,1567.77],[1539907200000,1567.77],[1539907200000,1567.77],[1539907200000,1567.77],[1539993600000,1567.77],[1539993600000,1567.77],[1539993600000,1567.77],[1539993600000,1567.77],[1540080000000,1567.77],[1540080000000,1567.77],[1540080000000,1567.77],[1540080000000,1567.77],[1540166400000,1570.03],[1540166400000,1570.03],[1540166400000,1570.03],[1540166400000,1570.03],[1540166400000,1570.03],[1540252800000,1567.38],[1540252800000,1567.38],[1540252800000,1567.38],[1540252800000,1567.38],[1540252800000,1567.38],[1540339200000,1523.79],[1540339200000,1523.79],[1540339200000,1523.79],[1540339200000,1523.79],[1540339200000,1523.79],[1540425600000,1550.65],[1540425600000,1550.65],[1540425600000,1550.65],[1540425600000,1550.65],[1540425600000,1550.65],[1540512000000,1524.45],[1540512000000,1524.45],[1540512000000,1524.45],[1540512000000,1524.45],[1540512000000,1524.45],[1540598400000,1524.45],[1540598400000,1524.45],[1540598400000,1524.45],[1540598400000,1524.45],[1540684800000,1524.45],[1540684800000,1524.45],[1540684800000,1524.45],[1540684800000,1524.45],[1540771200000,1507.6],[1540771200000,1507.6],[1540771200000,1507.6],[1540771200000,1507.6],[1540771200000,1507.6],[1540857600000,1524.85],[1540857600000,1524.85],[1540857600000,1524.85],[1540857600000,1524.85],[1540857600000,1524.85],[1540944000000,1544.09],[1540944000000,1544.09],[1540944000000,1544.09],[1540944000000,1544.09],[1540944000000,1544.09],[1541030400000,1544.09],[1541030400000,1544.09],[1541030400000,1544.09],[1541030400000,1544.09],[1541116800000,1551.52],[1541116800000,1551.52],[1541116800000,1551.52],[1541116800000,1551.52],[1541116800000,1551.52],[1541203200000,1551.52],[1541203200000,1551.52],[1541203200000,1551.52],[1541203200000,1551.52],[1541289600000,1551.52],[1541289600000,1551.52],[1541289600000,1551.52],[1541289600000,1551.52],[1541376000000,1553.92],[1541376000000,1553.92],[1541376000000,1553.92],[1541376000000,1553.92],[1541376000000,1553.92],[1541462400000,1562.84],[1541462400000,1562.84],[1541462400000,1562.84],[1541462400000,1562.84],[1541462400000,1562.84],[1541548800000,1597.51],[1541548800000,1597.51],[1541548800000,1597.51],[1541548800000,1597.51],[1541548800000,1597.51],[1541635200000,1593.49],[1541635200000,1593.49],[1541635200000,1593.49],[1541635200000,1593.49],[1541635200000,1593.49],[1541721600000,1578.1],[1541721600000,1578.1],[1541721600000,1578.1],[1541721600000,1578.1],[1541721600000,1578.1],[1541808000000,1578.1],[1541808000000,1578.1],[1541808000000,1578.1],[1541808000000,1578.1],[1541894400000,1578.1],[1541894400000,1578.1],[1541894400000,1578.1],[1541894400000,1578.1],[1541980800000,1546.15],[1541980800000,1546.15],[1541980800000,1546.15],[1541980800000,1546.15],[1541980800000,1546.15],[1542067200000,1554.38],[1542067200000,1554.38],[1542067200000,1554.38],[1542067200000,1554.38],[1542067200000,1554.38],[1542153600000,1546.36],[1542153600000,1546.36],[1542153600000,1546.36],[1542153600000,1546.36],[1542153600000,1546.36],[1542240000000,1564.22],[1542240000000,1564.22],[1542240000000,1564.22],[1542240000000,1564.22],[1542240000000,1564.22],[1542326400000,1564.95],[1542326400000,1564.95],[1542326400000,1564.95],[1542326400000,1564.95],[1542326400000,1564.95],[1542412800000,1564.95],[1542412800000,1564.95],[1542412800000,1564.95],[1542412800000,1564.95],[1542499200000,1564.95],[1542499200000,1564.95],[1542499200000,1564.95],[1542499200000,1564.95],[1542585600000,1536.17],[1542585600000,1536.17],[1542585600000,1536.17],[1542585600000,1536.17],[1542585600000,1536.17],[1542672000000,1509.78],[1542672000000,1509.78],[1542672000000,1509.78],[1542672000000,1509.78],[1542672000000,1509.78],[1542758400000,1517.41],[1542758400000,1517.41],[1542758400000,1517.41],[1542758400000,1517.41],[1542758400000,1517.41],[1542844800000,1516.74],[1542844800000,1516.74],[1542844800000,1516.74],[1542844800000,1516.74],[1542844800000,1516.74],[1542931200000,1509.82],[1542931200000,1509.82],[1542931200000,1509.82],[1542931200000,1509.82],[1542931200000,1509.82],[1543017600000,1509.82],[1543017600000,1509.82],[1543017600000,1509.82],[1543017600000,1509.82],[1543104000000,1509.82],[1543104000000,1509.82],[1543104000000,1509.82],[1543104000000,1509.82],[1543190400000,1532.67],[1543190400000,1532.67],[1543190400000,1532.67],[1543190400000,1532.67],[1543190400000,1532.67],[1543276800000,1535.99],[1543276800000,1535.99],[1543276800000,1535.99],[1543276800000,1535.99],[1543276800000,1535.99],[1543363200000,1570.16],[1543363200000,1570.16],[1543363200000,1570.16],[1543363200000,1570.16],[1543363200000,1570.16],[1543449600000,1565.48],[1543449600000,1565.48],[1543449600000,1565.48],[1543449600000,1565.48],[1543449600000,1565.48],[1543536000000,1579.93],[1543536000000,1579.93],[1543536000000,1579.93],[1543536000000,1579.93],[1543536000000,1579.93],[1543622400000,1579.93],[1543622400000,1579.93],[1543622400000,1579.93],[1543622400000,1579.93],[1543708800000,1579.93],[1543708800000,1579.93],[1543708800000,1579.93],[1543708800000,1579.93],[1543795200000,1595.86],[1543795200000,1595.86],[1543795200000,1595.86],[1543795200000,1595.86],[1543795200000,1595.86],[1543881600000,1552.1],[1543881600000,1552.1],[1543881600000,1552.1],[1543881600000,1552.1],[1543881600000,1552.1],[1543968000000,1546.87],[1543968000000,1546.87],[1543968000000,1546.87],[1543968000000,1546.87],[1543968000000,1546.87],[1544054400000,1538.63],[1544054400000,1538.63],[1544054400000,1538.63],[1544054400000,1538.63],[1544054400000,1538.63],[1544140800000,1513.17],[1544140800000,1513.17],[1544140800000,1513.17],[1544140800000,1513.17],[1544140800000,1513.17],[1544227200000,1513.17],[1544227200000,1513.17],[1544227200000,1513.17],[1544227200000,1513.17],[1544313600000,1513.17],[1544313600000,1513.17],[1544313600000,1513.17],[1544313600000,1513.17],[1544400000000,1516.69],[1544400000000,1516.69],[1544400000000,1516.69],[1544400000000,1516.69],[1544400000000,1516.69],[1544486400000,1519.63],[1544486400000,1519.63],[1544486400000,1519.63],[1544486400000,1519.63],[1544486400000,1519.63],[1544572800000,1530.33],[1544572800000,1530.33],[1544572800000,1530.33],[1544572800000,1530.33],[1544572800000,1530.33],[1544659200000,1530.82],[1544659200000,1530.82],[1544659200000,1530.82],[1544659200000,1530.82],[1544659200000,1530.82],[1544745600000,1503.2],[1544745600000,1503.2],[1544745600000,1503.2],[1544745600000,1503.2],[1544745600000,1503.2],[1544832000000,1503.2],[1544832000000,1503.2],[1544832000000,1503.2],[1544832000000,1503.2],[1544918400000,1503.2],[1544918400000,1503.2],[1544918400000,1503.2],[1544918400000,1503.2],[1545004800000,1490.89],[1545004800000,1490.89],[1545004800000,1490.89],[1545004800000,1490.89],[1545004800000,1490.89],[1545091200000,1493.63],[1545091200000,1493.63],[1545091200000,1493.63],[1545091200000,1493.63],[1545091200000,1493.63],[1545177600000,1479.71],[1545177600000,1479.71],[1545177600000,1479.71],[1545177600000,1479.71],[1545177600000,1479.71],[1545264000000,1458.44],[1545264000000,1458.44],[1545264000000,1458.44],[1545264000000,1458.44],[1545264000000,1458.44],[1545350400000,1428.85],[1545350400000,1428.85],[1545350400000,1428.85],[1545350400000,1428.85],[1545350400000,1428.85],[1545436800000,1428.85],[1545436800000,1428.85],[1545436800000,1428.85],[1545436800000,1428.85],[1545523200000,1428.85],[1545523200000,1428.85],[1545523200000,1428.85],[1545523200000,1428.85],[1545609600000,1428.85],[1545609600000,1428.85],[1545609600000,1428.85],[1545609600000,1428.85],[1545696000000,1428.85],[1545696000000,1428.85],[1545696000000,1428.85],[1545696000000,1428.85],[1545782400000,1428.85],[1545782400000,1428.85],[1545782400000,1428.85],[1545782400000,1428.85],[1545868800000,1465.93],[1545868800000,1465.93],[1545868800000,1465.93],[1545868800000,1465.93],[1545868800000,1465.93],[1545955200000,1469.51],[1545955200000,1469.51],[1545955200000,1469.51],[1545955200000,1469.51],[1545955200000,1469.51],[1546041600000,1469.51],[1546041600000,1469.51],[1546041600000,1469.51],[1546041600000,1469.51],[1546128000000,1469.51],[1546128000000,1469.51],[1546128000000,1469.51],[1546128000000,1469.51],[1546214400000,1478.46],[1546214400000,1478.46],[1546214400000,1478.46],[1546214400000,1478.46],[1546214400000,1478.46],[1546214400000,1478.46],[1546300800000,1478.46],[1546300800000,1478.46],[1546300800000,1478.46],[1546300800000,1478.46],[1546300800000,1478.46],[1546387200000,1477.78],[1546387200000,1477.78],[1546387200000,1477.78],[1546387200000,1477.78],[1546387200000,1477.78],[1546387200000,1477.78],[1546473600000,1435.35],[1546473600000,1435.35],[1546473600000,1435.35],[1546473600000,1435.35],[1546473600000,1435.35],[1546473600000,1435.35],[1546560000000,1485.28],[1546560000000,1485.28],[1546560000000,1485.28],[1546560000000,1485.28],[1546560000000,1485.28],[1546560000000,1485.28],[1546646400000,1485.28],[1546646400000,1485.28],[1546646400000,1485.28],[1546646400000,1485.28],[1546646400000,1485.28],[1546732800000,1485.28],[1546732800000,1485.28],[1546732800000,1485.28],[1546732800000,1485.28],[1546732800000,1485.28],[1546819200000,1492.94],[1546819200000,1492.94],[1546819200000,1492.94],[1546819200000,1492.94],[1546819200000,1492.94],[1546819200000,1492.94],[1546905600000,1496.18],[1546905600000,1496.18],[1546905600000,1496.18],[1546905600000,1496.18],[1546905600000,1496.18],[1546905600000,1496.18],[1546992000000,1502.74],[1546992000000,1502.74],[1546992000000,1502.74],[1546992000000,1502.74],[1546992000000,1502.74],[1546992000000,1502.74],[1547078400000,1506.88],[1547078400000,1506.88],[1547078400000,1506.88],[1547078400000,1506.88],[1547078400000,1506.88],[1547078400000,1506.88],[1547164800000,1505.72],[1547164800000,1505.72],[1547164800000,1505.72],[1547164800000,1505.72],[1547164800000,1505.72],[1547164800000,1505.72],[1547251200000,1505.72],[1547251200000,1505.72],[1547251200000,1505.72],[1547251200000,1505.72],[1547251200000,1505.72],[1547337600000,1505.72],[1547337600000,1505.72],[1547337600000,1505.72],[1547337600000,1505.72],[1547337600000,1505.72],[1547424000000,1496.18],[1547424000000,1496.18],[1547424000000,1496.18],[1547424000000,1496.18],[1547424000000,1496.18],[1547424000000,1496.18],[1547510400000,1509.39],[1547510400000,1509.39],[1547510400000,1509.39],[1547510400000,1509.39],[1547510400000,1509.39],[1547510400000,1509.39],[1547596800000,1509.17],[1547596800000,1509.17],[1547596800000,1509.17],[1547596800000,1509.17],[1547596800000,1509.17],[1547596800000,1509.17],[1547683200000,1517.61],[1547683200000,1517.61],[1547683200000,1517.61],[1547683200000,1517.61],[1547683200000,1517.61],[1547683200000,1517.61],[1547769600000,1535.52],[1547769600000,1535.52],[1547769600000,1535.52],[1547769600000,1535.52],[1547769600000,1535.52],[1547769600000,1535.52],[1547856000000,1535.52],[1547856000000,1535.52],[1547856000000,1535.52],[1547856000000,1535.52],[1547856000000,1535.52],[1547942400000,1535.52],[1547942400000,1535.52],[1547942400000,1535.52],[1547942400000,1535.52],[1547942400000,1535.52],[1548028800000,1534.73],[1548028800000,1534.73],[1548028800000,1534.73],[1548028800000,1534.73],[1548028800000,1534.73],[1548028800000,1534.73],[1548115200000,1518.2],[1548115200000,1518.2],[1548115200000,1518.2],[1548115200000,1518.2],[1548115200000,1518.2],[1548115200000,1518.2],[1548201600000,1525.01],[1548201600000,1525.01],[1548201600000,1525.01],[1548201600000,1525.01],[1548201600000,1525.01],[1548201600000,1525.01],[1548288000000,1528.82],[1548288000000,1528.82],[1548288000000,1528.82],[1548288000000,1528.82],[1548288000000,1528.82],[1548288000000,1528.82],[1548374400000,1538.54],[1548374400000,1538.54],[1548374400000,1538.54],[1548374400000,1538.54],[1548374400000,1538.54],[1548374400000,1538.54],[1548460800000,1538.54],[1548460800000,1538.54],[1548460800000,1538.54],[1548460800000,1538.54],[1548460800000,1538.54],[1548547200000,1538.54],[1548547200000,1538.54],[1548547200000,1538.54],[1548547200000,1538.54],[1548547200000,1538.54],[1548633600000,1526.21],[1548633600000,1526.21],[1548633600000,1526.21],[1548633600000,1526.21],[1548633600000,1526.21],[1548633600000,1526.21],[1548720000000,1520.84],[1548720000000,1520.84],[1548720000000,1520.84],[1548720000000,1520.84],[1548720000000,1520.84],[1548720000000,1520.84],[1548806400000,1547.48],[1548806400000,1547.48],[1548806400000,1547.48],[1548806400000,1547.48],[1548806400000,1547.48],[1548806400000,1547.48],[1548892800000,1563.1],[1548892800000,1563.1],[1548892800000,1563.1],[1548892800000,1563.1],[1548892800000,1563.1],[1548892800000,1563.1],[1548979200000,1563.75],[1548979200000,1563.75],[1548979200000,1563.75],[1548979200000,1563.75],[1548979200000,1563.75],[1548979200000,1563.75],[1549065600000,1563.75],[1549065600000,1563.75],[1549065600000,1563.75],[1549065600000,1563.75],[1549065600000,1563.75],[1549152000000,1563.75],[1549152000000,1563.75],[1549152000000,1563.75],[1549152000000,1563.75],[1549152000000,1563.75],[1549238400000,1571.12],[1549238400000,1571.12],[1549238400000,1571.12],[1549238400000,1571.12],[1549238400000,1571.12],[1549238400000,1571.12],[1549324800000,1586.52],[1549324800000,1586.52],[1549324800000,1586.52],[1549324800000,1586.52],[1549324800000,1586.52],[1549324800000,1586.52],[1549411200000,1583.46],[1549411200000,1583.46],[1549411200000,1583.46],[1549411200000,1583.46],[1549411200000,1583.46],[1549411200000,1583.46],[1549497600000,1565.22],[1549497600000,1565.22],[1549497600000,1565.22],[1549497600000,1565.22],[1549497600000,1565.22],[1549497600000,1565.22],[1549584000000,1565.3],[1549584000000,1565.3],[1549584000000,1565.3],[1549584000000,1565.3],[1549584000000,1565.3],[1549584000000,1565.3],[1549670400000,1565.3],[1549670400000,1565.3],[1549670400000,1565.3],[1549670400000,1565.3],[1549670400000,1565.3],[1549756800000,1565.3],[1549756800000,1565.3],[1549756800000,1565.3],[1549756800000,1565.3],[1549756800000,1565.3],[1549843200000,1566.72],[1549843200000,1566.72],[1549843200000,1566.72],[1549843200000,1566.72],[1549843200000,1566.72],[1549843200000,1566.72],[1549929600000,1583.57],[1549929600000,1583.57],[1549929600000,1583.57],[1549929600000,1583.57],[1549929600000,1583.57],[1549929600000,1583.57],[1550016000000,1587.51],[1550016000000,1587.51],[1550016000000,1587.51],[1550016000000,1587.51],[1550016000000,1587.51],[1550016000000,1587.51],[1550102400000,1581.28],[1550102400000,1581.28],[1550102400000,1581.28],[1550102400000,1581.28],[1550102400000,1581.28],[1550102400000,1581.28],[1550188800000,1591.49],[1550188800000,1591.49],[1550188800000,1591.49],[1550188800000,1591.49],[1550188800000,1591.49],[1550188800000,1591.49],[1550275200000,1591.49],[1550275200000,1591.49],[1550275200000,1591.49],[1550275200000,1591.49],[1550275200000,1591.49],[1550361600000,1591.49],[1550361600000,1591.49],[1550361600000,1591.49],[1550361600000,1591.49],[1550361600000,1591.49],[1550448000000,1592.4],[1550448000000,1592.4],[1550448000000,1592.4],[1550448000000,1592.4],[1550448000000,1592.4],[1550448000000,1592.4],[1550534400000,1598.17],[1550534400000,1598.17],[1550534400000,1598.17],[1550534400000,1598.17],[1550534400000,1598.17],[1550534400000,1598.17],[1550620800000,1599.97],[1550620800000,1599.97],[1550620800000,1599.97],[1550620800000,1599.97],[1550620800000,1599.97],[1550620800000,1599.97],[1550707200000,1599.53],[1550707200000,1599.53],[1550707200000,1599.53],[1550707200000,1599.53],[1550707200000,1599.53],[1550707200000,1599.53],[1550793600000,1612.13],[1550793600000,1612.13],[1550793600000,1612.13],[1550793600000,1612.13],[1550793600000,1612.13],[1550793600000,1612.13],[1550880000000,1612.13],[1550880000000,1612.13],[1550880000000,1612.13],[1550880000000,1612.13],[1550880000000,1612.13],[1550966400000,1612.13],[1550966400000,1612.13],[1550966400000,1612.13],[1550966400000,1612.13],[1550966400000,1612.13],[1551052800000,1616.13],[1551052800000,1616.13],[1551052800000,1616.13],[1551052800000,1616.13],[1551052800000,1616.13],[1551052800000,1616.13],[1551139200000,1616.38],[1551139200000,1616.38],[1551139200000,1616.38],[1551139200000,1616.38],[1551139200000,1616.38],[1551139200000,1616.38],[1551225600000,1614.07],[1551225600000,1614.07],[1551225600000,1614.07],[1551225600000,1614.07],[1551225600000,1614.07],[1551225600000,1614.07],[1551312000000,1610],[1551312000000,1610],[1551312000000,1610],[1551312000000,1610],[1551312000000,1610],[1551312000000,1610],[1551398400000,1620.57],[1551398400000,1620.57],[1551398400000,1620.57],[1551398400000,1620.57],[1551398400000,1620.57],[1551398400000,1620.57],[1551484800000,1620.57],[1551484800000,1620.57],[1551484800000,1620.57],[1551484800000,1620.57],[1551484800000,1620.57],[1551571200000,1620.57],[1551571200000,1620.57],[1551571200000,1620.57],[1551571200000,1620.57],[1551571200000,1620.57],[1551657600000,1617.32],[1551657600000,1617.32],[1551657600000,1617.32],[1551657600000,1617.32],[1551657600000,1617.32],[1551657600000,1617.32],[1551744000000,1618.35],[1551744000000,1618.35],[1551744000000,1618.35],[1551744000000,1618.35],[1551744000000,1618.35],[1551744000000,1618.35],[1551830400000,1611.79],[1551830400000,1611.79],[1551830400000,1611.79],[1551830400000,1611.79],[1551830400000,1611.79],[1551830400000,1611.79],[1551916800000,1595.9],[1551916800000,1595.9],[1551916800000,1595.9],[1551916800000,1595.9],[1551916800000,1595.9],[1551916800000,1595.9],[1552003200000,1591.47],[1552003200000,1591.47],[1552003200000,1591.47],[1552003200000,1591.47],[1552003200000,1591.47],[1552003200000,1591.47],[1552089600000,1591.47],[1552089600000,1591.47],[1552089600000,1591.47],[1552089600000,1591.47],[1552089600000,1591.47],[1552176000000,1591.47],[1552176000000,1591.47],[1552176000000,1591.47],[1552176000000,1591.47],[1552176000000,1591.47],[1552262400000,1615.47],[1552262400000,1615.47],[1552262400000,1615.47],[1552262400000,1615.47],[1552262400000,1615.47],[1552262400000,1615.47],[1552348800000,1621.77],[1552348800000,1621.77],[1552348800000,1621.77],[1552348800000,1621.77],[1552348800000,1621.77],[1552348800000,1621.77],[1552435200000,1629.97],[1552435200000,1629.97],[1552435200000,1629.97],[1552435200000,1629.97],[1552435200000,1629.97],[1552435200000,1629.97],[1552521600000,1629.03],[1552521600000,1629.03],[1552521600000,1629.03],[1552521600000,1629.03],[1552521600000,1629.03],[1552521600000,1629.03],[1552608000000,1636.4],[1552608000000,1636.4],[1552608000000,1636.4],[1552608000000,1636.4],[1552608000000,1636.4],[1552608000000,1636.4],[1552694400000,1636.4],[1552694400000,1636.4],[1552694400000,1636.4],[1552694400000,1636.4],[1552694400000,1636.4],[1552780800000,1636.4],[1552780800000,1636.4],[1552780800000,1636.4],[1552780800000,1636.4],[1552780800000,1636.4],[1552867200000,1638.5],[1552867200000,1638.5],[1552867200000,1638.5],[1552867200000,1638.5],[1552867200000,1638.5],[1552867200000,1638.5],[1552953600000,1641.65],[1552953600000,1641.65],[1552953600000,1641.65],[1552953600000,1641.65],[1552953600000,1641.65],[1552953600000,1641.65],[1553040000000,1638.24],[1553040000000,1638.24],[1553040000000,1638.24],[1553040000000,1638.24],[1553040000000,1638.24],[1553040000000,1638.24],[1553126400000,1657.15],[1553126400000,1657.15],[1553126400000,1657.15],[1553126400000,1657.15],[1553126400000,1657.15],[1553126400000,1657.15],[1553212800000,1632.9],[1553212800000,1632.9],[1553212800000,1632.9],[1553212800000,1632.9],[1553212800000,1632.9],[1553212800000,1632.9],[1553299200000,1632.9],[1553299200000,1632.9],[1553299200000,1632.9],[1553299200000,1632.9],[1553299200000,1632.9],[1553385600000,1632.9],[1553385600000,1632.9],[1553385600000,1632.9],[1553385600000,1632.9],[1553385600000,1632.9],[1553472000000,1631.46],[1553472000000,1631.46],[1553472000000,1631.46],[1553472000000,1631.46],[1553472000000,1631.46],[1553472000000,1631.46],[1553558400000,1642.97],[1553558400000,1642.97],[1553558400000,1642.97],[1553558400000,1642.97],[1553558400000,1642.97],[1553558400000,1642.97],[1553644800000,1635.54],[1553644800000,1635.54],[1553644800000,1635.54],[1553644800000,1635.54],[1553644800000,1635.54],[1553644800000,1635.54],[1553731200000,1638.65],[1553731200000,1638.65],[1553731200000,1638.65],[1553731200000,1638.65],[1553731200000,1638.65],[1553731200000,1638.65],[1553817600000,1650.39],[1553817600000,1650.39],[1553817600000,1650.39],[1553817600000,1650.39],[1553817600000,1650.39],[1553817600000,1650.39],[1553904000000,1650.39],[1553904000000,1650.39],[1553904000000,1650.39],[1553904000000,1650.39],[1553904000000,1650.39],[1553990400000,1650.39],[1553990400000,1650.39],[1553990400000,1650.39],[1553990400000,1650.39],[1553990400000,1650.39],[1554076800000,1664.16],[1554076800000,1664.16],[1554076800000,1664.16],[1554076800000,1664.16],[1554076800000,1664.16],[1554076800000,1664.16],[1554163200000,1664.81],[1554163200000,1664.81],[1554163200000,1664.81],[1554163200000,1664.81],[1554163200000,1664.81],[1554163200000,1664.81],[1554249600000,1670.28],[1554249600000,1670.28],[1554249600000,1670.28],[1554249600000,1670.28],[1554249600000,1670.28],[1554249600000,1670.28],[1554336000000,1671.38],[1554336000000,1671.38],[1554336000000,1671.38],[1554336000000,1671.38],[1554336000000,1671.38],[1554336000000,1671.38],[1554422400000,1674.95],[1554422400000,1674.95],[1554422400000,1674.95],[1554422400000,1674.95],[1554422400000,1674.95],[1554422400000,1674.95],[1554508800000,1674.95],[1554508800000,1674.95],[1554508800000,1674.95],[1554508800000,1674.95],[1554508800000,1674.95],[1554595200000,1674.95],[1554595200000,1674.95],[1554595200000,1674.95],[1554595200000,1674.95],[1554595200000,1674.95],[1554681600000,1675.42],[1554681600000,1675.42],[1554681600000,1675.42],[1554681600000,1675.42],[1554681600000,1675.42],[1554681600000,1675.42],[1554768000000,1669.22],[1554768000000,1669.22],[1554768000000,1669.22],[1554768000000,1669.22],[1554768000000,1669.22],[1554768000000,1669.22],[1554854400000,1676.17],[1554854400000,1676.17],[1554854400000,1676.17],[1554854400000,1676.17],[1554854400000,1676.17],[1554854400000,1676.17],[1554940800000,1672.87],[1554940800000,1672.87],[1554940800000,1672.87],[1554940800000,1672.87],[1554940800000,1672.87],[1554940800000,1672.87],[1555027200000,1690.92],[1555027200000,1690.92],[1555027200000,1690.92],[1555027200000,1690.92],[1555027200000,1690.92],[1555027200000,1690.92],[1555113600000,1690.92],[1555113600000,1690.92],[1555113600000,1690.92],[1555113600000,1690.92],[1555113600000,1690.92],[1555200000000,1690.92],[1555200000000,1690.92],[1555200000000,1690.92],[1555200000000,1690.92],[1555200000000,1690.92],[1555286400000,1693.08],[1555286400000,1693.08],[1555286400000,1693.08],[1555286400000,1693.08],[1555286400000,1693.08],[1555286400000,1693.08],[1555372800000,1693.36],[1555372800000,1693.36],[1555372800000,1693.36],[1555372800000,1693.36],[1555372800000,1693.36],[1555372800000,1693.36],[1555459200000,1695.31],[1555459200000,1695.31],[1555459200000,1695.31],[1555459200000,1695.31],[1555459200000,1695.31],[1555459200000,1695.31],[1555545600000,1696.07],[1555545600000,1696.07],[1555545600000,1696.07],[1555545600000,1696.07],[1555545600000,1696.07],[1555545600000,1696.07],[1555632000000,1696.07],[1555632000000,1696.07],[1555632000000,1696.07],[1555632000000,1696.07],[1555632000000,1696.07],[1555718400000,1696.07],[1555718400000,1696.07],[1555718400000,1696.07],[1555718400000,1696.07],[1555718400000,1696.07],[1555804800000,1696.07],[1555804800000,1696.07],[1555804800000,1696.07],[1555804800000,1696.07],[1555804800000,1696.07],[1555891200000,1696.07],[1555891200000,1696.07],[1555891200000,1696.07],[1555891200000,1696.07],[1555891200000,1696.07],[1555977600000,1710.95],[1555977600000,1710.95],[1555977600000,1710.95],[1555977600000,1710.95],[1555977600000,1710.95],[1555977600000,1710.95],[1556064000000,1717.52],[1556064000000,1717.52],[1556064000000,1717.52],[1556064000000,1717.52],[1556064000000,1717.52],[1556064000000,1717.52],[1556150400000,1718.73],[1556150400000,1718.73],[1556150400000,1718.73],[1556150400000,1718.73],[1556150400000,1718.73],[1556150400000,1718.73],[1556236800000,1721.34],[1556236800000,1721.34],[1556236800000,1721.34],[1556236800000,1721.34],[1556236800000,1721.34],[1556236800000,1721.34],[1556323200000,1721.34],[1556323200000,1721.34],[1556323200000,1721.34],[1556323200000,1721.34],[1556323200000,1721.34],[1556409600000,1721.34],[1556409600000,1721.34],[1556409600000,1721.34],[1556409600000,1721.34],[1556409600000,1721.34],[1556496000000,1722.92],[1556496000000,1722.92],[1556496000000,1722.92],[1556496000000,1722.92],[1556496000000,1722.92],[1556496000000,1722.92],[1556582400000,1723.11],[1556582400000,1723.11],[1556582400000,1723.11],[1556582400000,1723.11],[1556582400000,1723.11],[1556582400000,1723.11],[1556668800000,1723.11],[1556668800000,1723.11],[1556668800000,1723.11],[1556668800000,1723.11],[1556668800000,1723.11],[1556755200000,1707.01],[1556755200000,1707.01],[1556755200000,1707.01],[1556755200000,1707.01],[1556755200000,1707.01],[1556755200000,1707.01],[1556841600000,1723.5],[1556841600000,1723.5],[1556841600000,1723.5],[1556841600000,1723.5],[1556841600000,1723.5],[1556841600000,1723.5],[1556928000000,1723.5],[1556928000000,1723.5],[1556928000000,1723.5],[1556928000000,1723.5],[1556928000000,1723.5],[1557014400000,1723.5],[1557014400000,1723.5],[1557014400000,1723.5],[1557014400000,1723.5],[1557014400000,1723.5],[1557100800000,1716.3],[1557100800000,1716.3],[1557100800000,1716.3],[1557100800000,1716.3],[1557100800000,1716.3],[1557100800000,1716.3],[1557187200000,1686.62],[1557187200000,1686.62],[1557187200000,1686.62],[1557187200000,1686.62],[1557187200000,1686.62],[1557187200000,1686.62],[1557273600000,1685.18],[1557273600000,1685.18],[1557273600000,1685.18],[1557273600000,1685.18],[1557273600000,1685.18],[1557273600000,1685.18],[1557360000000,1685.18],[1557360000000,1685.18],[1557360000000,1685.18],[1557360000000,1685.18],[1557360000000,1685.18],[1557446400000,1676.98],[1557446400000,1676.98],[1557446400000,1676.98],[1557446400000,1676.98],[1557446400000,1676.98],[1557446400000,1676.98],[1557532800000,1676.98],[1557532800000,1676.98],[1557532800000,1676.98],[1557532800000,1676.98],[1557532800000,1676.98],[1557619200000,1676.98],[1557619200000,1676.98],[1557619200000,1676.98],[1557619200000,1676.98],[1557619200000,1676.98],[1557705600000,1641.45],[1557705600000,1641.45],[1557705600000,1641.45],[1557705600000,1641.45],[1557705600000,1641.45],[1557705600000,1641.45],[1557792000000,1655.59],[1557792000000,1655.59],[1557792000000,1655.59],[1557792000000,1655.59],[1557792000000,1655.59],[1557792000000,1655.59],[1557878400000,1671.25],[1557878400000,1671.25],[1557878400000,1671.25],[1557878400000,1671.25],[1557878400000,1671.25],[1557878400000,1671.25],[1557964800000,1687.95],[1557964800000,1687.95],[1557964800000,1687.95],[1557964800000,1687.95],[1557964800000,1687.95],[1557964800000,1687.95],[1558051200000,1675.38],[1558051200000,1675.38],[1558051200000,1675.38],[1558051200000,1675.38],[1558051200000,1675.38],[1558051200000,1675.38],[1558137600000,1675.38],[1558137600000,1675.38],[1558137600000,1675.38],[1558137600000,1675.38],[1558137600000,1675.38],[1558224000000,1675.38],[1558224000000,1675.38],[1558224000000,1675.38],[1558224000000,1675.38],[1558224000000,1675.38],[1558310400000,1661.52],[1558310400000,1661.52],[1558310400000,1661.52],[1558310400000,1661.52],[1558310400000,1661.52],[1558310400000,1661.52],[1558396800000,1672.85],[1558396800000,1672.85],[1558396800000,1672.85],[1558396800000,1672.85],[1558396800000,1672.85],[1558396800000,1672.85],[1558483200000,1672.78],[1558483200000,1672.78],[1558483200000,1672.78],[1558483200000,1672.78],[1558483200000,1672.78],[1558483200000,1672.78],[1558569600000,1655.64],[1558569600000,1655.64],[1558569600000,1655.64],[1558569600000,1655.64],[1558569600000,1655.64],[1558569600000,1655.64],[1558656000000,1657.99],[1558656000000,1657.99],[1558656000000,1657.99],[1558656000000,1657.99],[1558656000000,1657.99],[1558656000000,1657.99],[1558742400000,1657.99],[1558742400000,1657.99],[1558742400000,1657.99],[1558742400000,1657.99],[1558742400000,1657.99],[1558828800000,1657.99],[1558828800000,1657.99],[1558828800000,1657.99],[1558828800000,1657.99],[1558828800000,1657.99],[1558915200000,1657.99],[1558915200000,1657.99],[1558915200000,1657.99],[1558915200000,1657.99],[1558915200000,1657.99],[1558915200000,1657.99],[1559001600000,1649.63],[1559001600000,1649.63],[1559001600000,1649.63],[1559001600000,1649.63],[1559001600000,1649.63],[1559001600000,1649.63],[1559088000000,1637.57],[1559088000000,1637.57],[1559088000000,1637.57],[1559088000000,1637.57],[1559088000000,1637.57],[1559088000000,1637.57],[1559174400000,1637.57],[1559174400000,1637.57],[1559174400000,1637.57],[1559174400000,1637.57],[1559174400000,1637.57],[1559260800000,1623.35],[1559260800000,1623.35],[1559260800000,1623.35],[1559260800000,1623.35],[1559260800000,1623.35],[1559260800000,1623.35],[1559347200000,1623.35],[1559347200000,1623.35],[1559347200000,1623.35],[1559347200000,1623.35],[1559347200000,1623.35],[1559433600000,1623.35],[1559433600000,1623.35],[1559433600000,1623.35],[1559433600000,1623.35],[1559433600000,1623.35],[1559520000000,1613.8],[1559520000000,1613.8],[1559520000000,1613.8],[1559520000000,1613.8],[1559520000000,1613.8],[1559520000000,1613.8],[1559606400000,1641.62],[1559606400000,1641.62],[1559606400000,1641.62],[1559606400000,1641.62],[1559606400000,1641.62],[1559606400000,1641.62],[1559692800000,1656.27],[1559692800000,1656.27],[1559692800000,1656.27],[1559692800000,1656.27],[1559692800000,1656.27],[1559692800000,1656.27],[1559779200000,1667.47],[1559779200000,1667.47],[1559779200000,1667.47],[1559779200000,1667.47],[1559779200000,1667.47],[1559779200000,1667.47],[1559865600000,1690.71],[1559865600000,1690.71],[1559865600000,1690.71],[1559865600000,1690.71],[1559865600000,1690.71],[1559865600000,1690.71],[1559952000000,1690.71],[1559952000000,1690.71],[1559952000000,1690.71],[1559952000000,1690.71],[1559952000000,1690.71],[1560038400000,1690.71],[1560038400000,1690.71],[1560038400000,1690.71],[1560038400000,1690.71],[1560038400000,1690.71],[1560124800000,1690.71],[1560124800000,1690.71],[1560124800000,1690.71],[1560124800000,1690.71],[1560124800000,1690.71],[1560211200000,1703.63],[1560211200000,1703.63],[1560211200000,1703.63],[1560211200000,1703.63],[1560211200000,1703.63],[1560211200000,1703.63],[1560297600000,1701.94],[1560297600000,1701.94],[1560297600000,1701.94],[1560297600000,1701.94],[1560297600000,1701.94],[1560297600000,1701.94],[1560384000000,1705.72],[1560384000000,1705.72],[1560384000000,1705.72],[1560384000000,1705.72],[1560384000000,1705.72],[1560384000000,1705.72],[1560470400000,1701.73],[1560470400000,1701.73],[1560470400000,1701.73],[1560470400000,1701.73],[1560470400000,1701.73],[1560470400000,1701.73],[1560556800000,1701.73],[1560556800000,1701.73],[1560556800000,1701.73],[1560556800000,1701.73],[1560556800000,1701.73],[1560643200000,1701.73],[1560643200000,1701.73],[1560643200000,1701.73],[1560643200000,1701.73],[1560643200000,1701.73],[1560729600000,1703.57],[1560729600000,1703.57],[1560729600000,1703.57],[1560729600000,1703.57],[1560729600000,1703.57],[1560729600000,1703.57],[1560816000000,1718.03],[1560816000000,1718.03],[1560816000000,1718.03],[1560816000000,1718.03],[1560816000000,1718.03],[1560816000000,1718.03],[1560902400000,1723.82],[1560902400000,1723.82],[1560902400000,1723.82],[1560902400000,1723.82],[1560902400000,1723.82],[1560902400000,1723.82],[1560988800000,1747.01],[1560988800000,1747.01],[1560988800000,1747.01],[1560988800000,1747.01],[1560988800000,1747.01],[1560988800000,1747.01],[1561075200000,1741.97],[1561075200000,1741.97],[1561075200000,1741.97],[1561075200000,1741.97],[1561075200000,1741.97],[1561075200000,1741.97],[1561161600000,1741.97],[1561161600000,1741.97],[1561161600000,1741.97],[1561161600000,1741.97],[1561161600000,1741.97],[1561248000000,1741.97],[1561248000000,1741.97],[1561248000000,1741.97],[1561248000000,1741.97],[1561248000000,1741.97],[1561334400000,1743.21],[1561334400000,1743.21],[1561334400000,1743.21],[1561334400000,1743.21],[1561334400000,1743.21],[1561334400000,1743.21],[1561420800000,1727.65],[1561420800000,1727.65],[1561420800000,1727.65],[1561420800000,1727.65],[1561420800000,1727.65],[1561420800000,1727.65],[1561507200000,1729.1],[1561507200000,1729.1],[1561507200000,1729.1],[1561507200000,1729.1],[1561507200000,1729.1],[1561507200000,1729.1],[1561593600000,1732.91],[1561593600000,1732.91],[1561593600000,1732.91],[1561593600000,1732.91],[1561593600000,1732.91],[1561593600000,1732.91],[1561680000000,1738.49],[1561680000000,1738.49],[1561680000000,1738.49],[1561680000000,1738.49],[1561680000000,1738.49],[1561680000000,1738.49],[1561766400000,1738.49],[1561766400000,1738.49],[1561766400000,1738.49],[1561766400000,1738.49],[1561766400000,1738.49],[1561852800000,1738.49],[1561852800000,1738.49],[1561852800000,1738.49],[1561852800000,1738.49],[1561852800000,1738.49],[1561939200000,1751.24],[1561939200000,1751.24],[1561939200000,1751.24],[1561939200000,1751.24],[1561939200000,1751.24],[1561939200000,1751.24],[1562025600000,1762.03],[1562025600000,1762.03],[1562025600000,1762.03],[1562025600000,1762.03],[1562025600000,1762.03],[1562025600000,1762.03],[1562112000000,1772.92],[1562112000000,1772.92],[1562112000000,1772.92],[1562112000000,1772.92],[1562112000000,1772.92],[1562112000000,1772.92],[1562198400000,1773.25],[1562198400000,1773.25],[1562198400000,1773.25],[1562198400000,1773.25],[1562198400000,1773.25],[1562198400000,1773.25],[1562284800000,1767.24],[1562284800000,1767.24],[1562284800000,1767.24],[1562284800000,1767.24],[1562284800000,1767.24],[1562284800000,1767.24],[1562371200000,1767.24],[1562371200000,1767.24],[1562371200000,1767.24],[1562371200000,1767.24],[1562371200000,1767.24],[1562457600000,1767.24],[1562457600000,1767.24],[1562457600000,1767.24],[1562457600000,1767.24],[1562457600000,1767.24],[1562544000000,1758.25],[1562544000000,1758.25],[1562544000000,1758.25],[1562544000000,1758.25],[1562544000000,1758.25],[1562544000000,1758.25],[1562630400000,1761.85],[1562630400000,1761.85],[1562630400000,1761.85],[1562630400000,1761.85],[1562630400000,1761.85],[1562630400000,1761.85],[1562716800000,1773.61],[1562716800000,1773.61],[1562716800000,1773.61],[1562716800000,1773.61],[1562716800000,1773.61],[1562716800000,1773.61],[1562803200000,1775.57],[1562803200000,1775.57],[1562803200000,1775.57],[1562803200000,1775.57],[1562803200000,1775.57],[1562803200000,1775.57],[1562889600000,1781.05],[1562889600000,1781.05],[1562889600000,1781.05],[1562889600000,1781.05],[1562889600000,1781.05],[1562889600000,1781.05],[1562976000000,1781.05],[1562976000000,1781.05],[1562976000000,1781.05],[1562976000000,1781.05],[1562976000000,1781.05],[1563062400000,1781.05],[1563062400000,1781.05],[1563062400000,1781.05],[1563062400000,1781.05],[1563062400000,1781.05],[1563148800000,1786.28],[1563148800000,1786.28],[1563148800000,1786.28],[1563148800000,1786.28],[1563148800000,1786.28],[1563148800000,1786.28],[1563235200000,1780.1],[1563235200000,1780.1],[1563235200000,1780.1],[1563235200000,1780.1],[1563235200000,1780.1],[1563235200000,1780.1],[1563321600000,1771.36],[1563321600000,1771.36],[1563321600000,1771.36],[1563321600000,1771.36],[1563321600000,1771.36],[1563321600000,1771.36],[1563408000000,1772.29],[1563408000000,1772.29],[1563408000000,1772.29],[1563408000000,1772.29],[1563408000000,1772.29],[1563408000000,1772.29],[1563494400000,1762.81],[1563494400000,1762.81],[1563494400000,1762.81],[1563494400000,1762.81],[1563494400000,1762.81],[1563494400000,1762.81],[1563580800000,1762.81],[1563580800000,1762.81],[1563580800000,1762.81],[1563580800000,1762.81],[1563580800000,1762.81],[1563667200000,1762.81],[1563667200000,1762.81],[1563667200000,1762.81],[1563667200000,1762.81],[1563667200000,1762.81],[1563753600000,1771.11],[1563753600000,1771.11],[1563753600000,1771.11],[1563753600000,1771.11],[1563753600000,1771.11],[1563753600000,1771.11],[1563840000000,1781.88],[1563840000000,1781.88],[1563840000000,1781.88],[1563840000000,1781.88],[1563840000000,1781.88],[1563840000000,1781.88],[1563926400000,1794.59],[1563926400000,1794.59],[1563926400000,1794.59],[1563926400000,1794.59],[1563926400000,1794.59],[1563926400000,1794.59],[1564012800000,1791.92],[1564012800000,1791.92],[1564012800000,1791.92],[1564012800000,1791.92],[1564012800000,1791.92],[1564012800000,1791.92],[1564099200000,1805.94],[1564099200000,1805.94],[1564099200000,1805.94],[1564099200000,1805.94],[1564099200000,1805.94],[1564099200000,1805.94],[1564185600000,1805.94],[1564185600000,1805.94],[1564185600000,1805.94],[1564185600000,1805.94],[1564185600000,1805.94],[1564272000000,1805.94],[1564272000000,1805.94],[1564272000000,1805.94],[1564272000000,1805.94],[1564272000000,1805.94],[1564358400000,1801.19],[1564358400000,1801.19],[1564358400000,1801.19],[1564358400000,1801.19],[1564358400000,1801.19],[1564358400000,1801.19],[1564444800000,1787.6],[1564444800000,1787.6],[1564444800000,1787.6],[1564444800000,1787.6],[1564444800000,1787.6],[1564444800000,1787.6],[1564531200000,1767.58],[1564531200000,1767.58],[1564531200000,1767.58],[1564531200000,1767.58],[1564531200000,1767.58],[1564531200000,1767.58],[1564617600000,1756.75],[1564617600000,1756.75],[1564617600000,1756.75],[1564617600000,1756.75],[1564617600000,1756.75],[1564617600000,1756.75],[1564704000000,1738.58],[1564704000000,1738.58],[1564704000000,1738.58],[1564704000000,1738.58],[1564704000000,1738.58],[1564704000000,1738.58],[1564790400000,1738.58],[1564790400000,1738.58],[1564790400000,1738.58],[1564790400000,1738.58],[1564790400000,1738.58],[1564876800000,1738.58],[1564876800000,1738.58],[1564876800000,1738.58],[1564876800000,1738.58],[1564876800000,1738.58],[1564963200000,1688.5],[1564963200000,1688.5],[1564963200000,1688.5],[1564963200000,1688.5],[1564963200000,1688.5],[1564963200000,1688.5],[1565049600000,1704.16],[1565049600000,1704.16],[1565049600000,1704.16],[1565049600000,1704.16],[1565049600000,1704.16],[1565049600000,1704.16],[1565136000000,1708.29],[1565136000000,1708.29],[1565136000000,1708.29],[1565136000000,1708.29],[1565136000000,1708.29],[1565136000000,1708.29],[1565222400000,1737.64],[1565222400000,1737.64],[1565222400000,1737.64],[1565222400000,1737.64],[1565222400000,1737.64],[1565222400000,1737.64],[1565308800000,1722.76],[1565308800000,1722.76],[1565308800000,1722.76],[1565308800000,1722.76],[1565308800000,1722.76],[1565308800000,1722.76],[1565395200000,1722.76],[1565395200000,1722.76],[1565395200000,1722.76],[1565395200000,1722.76],[1565395200000,1722.76],[1565481600000,1722.76],[1565481600000,1722.76],[1565481600000,1722.76],[1565481600000,1722.76],[1565481600000,1722.76],[1565568000000,1706.08],[1565568000000,1706.08],[1565568000000,1706.08],[1565568000000,1706.08],[1565568000000,1706.08],[1565568000000,1706.08],[1565654400000,1730.2],[1565654400000,1730.2],[1565654400000,1730.2],[1565654400000,1730.2],[1565654400000,1730.2],[1565654400000,1730.2],[1565740800000,1689.25],[1565740800000,1689.25],[1565740800000,1689.25],[1565740800000,1689.25],[1565740800000,1689.25],[1565740800000,1689.25],[1565827200000,1689.25],[1565827200000,1689.25],[1565827200000,1689.25],[1565827200000,1689.25],[1565827200000,1689.25],[1565913600000,1719.23],[1565913600000,1719.23],[1565913600000,1719.23],[1565913600000,1719.23],[1565913600000,1719.23],[1565913600000,1719.23],[1566000000000,1719.23],[1566000000000,1719.23],[1566000000000,1719.23],[1566000000000,1719.23],[1566000000000,1719.23],[1566086400000,1719.23],[1566086400000,1719.23],[1566086400000,1719.23],[1566086400000,1719.23],[1566086400000,1719.23],[1566172800000,1736.54],[1566172800000,1736.54],[1566172800000,1736.54],[1566172800000,1736.54],[1566172800000,1736.54],[1566172800000,1736.54],[1566259200000,1725.27],[1566259200000,1725.27],[1566259200000,1725.27],[1566259200000,1725.27],[1566259200000,1725.27],[1566259200000,1725.27],[1566345600000,1740.03],[1566345600000,1740.03],[1566345600000,1740.03],[1566345600000,1740.03],[1566345600000,1740.03],[1566345600000,1740.03],[1566432000000,1733.42],[1566432000000,1733.42],[1566432000000,1733.42],[1566432000000,1733.42],[1566432000000,1733.42],[1566432000000,1733.42],[1566518400000,1695.16],[1566518400000,1695.16],[1566518400000,1695.16],[1566518400000,1695.16],[1566518400000,1695.16],[1566518400000,1695.16],[1566604800000,1695.16],[1566604800000,1695.16],[1566604800000,1695.16],[1566604800000,1695.16],[1566604800000,1695.16],[1566691200000,1695.16],[1566691200000,1695.16],[1566691200000,1695.16],[1566691200000,1695.16],[1566691200000,1695.16],[1566777600000,1712.3],[1566777600000,1712.3],[1566777600000,1712.3],[1566777600000,1712.3],[1566777600000,1712.3],[1566777600000,1712.3],[1566864000000,1715.12],[1566864000000,1715.12],[1566864000000,1715.12],[1566864000000,1715.12],[1566864000000,1715.12],[1566864000000,1715.12],[1566950400000,1719.43],[1566950400000,1719.43],[1566950400000,1719.43],[1566950400000,1719.43],[1566950400000,1719.43],[1566950400000,1719.43],[1567036800000,1737.66],[1567036800000,1737.66],[1567036800000,1737.66],[1567036800000,1737.66],[1567036800000,1737.66],[1567036800000,1737.66],[1567123200000,1739.03],[1567123200000,1739.03],[1567123200000,1739.03],[1567123200000,1739.03],[1567123200000,1739.03],[1567123200000,1739.03],[1567209600000,1739.03],[1567209600000,1739.03],[1567209600000,1739.03],[1567209600000,1739.03],[1567209600000,1739.03],[1567296000000,1739.03],[1567296000000,1739.03],[1567296000000,1739.03],[1567296000000,1739.03],[1567296000000,1739.03],[1567382400000,1738.22],[1567382400000,1738.22],[1567382400000,1738.22],[1567382400000,1738.22],[1567382400000,1738.22],[1567382400000,1738.22],[1567468800000,1729.74],[1567468800000,1729.74],[1567468800000,1729.74],[1567468800000,1729.74],[1567468800000,1729.74],[1567468800000,1729.74],[1567555200000,1750.85],[1567555200000,1750.85],[1567555200000,1750.85],[1567555200000,1750.85],[1567555200000,1750.85],[1567555200000,1750.85],[1567641600000,1772.13],[1567641600000,1772.13],[1567641600000,1772.13],[1567641600000,1772.13],[1567641600000,1772.13],[1567641600000,1772.13],[1567728000000,1772.04],[1567728000000,1772.04],[1567728000000,1772.04],[1567728000000,1772.04],[1567728000000,1772.04],[1567728000000,1772.04],[1567814400000,1772.04],[1567814400000,1772.04],[1567814400000,1772.04],[1567814400000,1772.04],[1567814400000,1772.04],[1567900800000,1772.04],[1567900800000,1772.04],[1567900800000,1772.04],[1567900800000,1772.04],[1567900800000,1772.04],[1567987200000,1769.92],[1567987200000,1769.92],[1567987200000,1769.92],[1567987200000,1769.92],[1567987200000,1769.92],[1567987200000,1769.92],[1568073600000,1761.77],[1568073600000,1761.77],[1568073600000,1761.77],[1568073600000,1761.77],[1568073600000,1761.77],[1568073600000,1761.77],[1568160000000,1774.2],[1568160000000,1774.2],[1568160000000,1774.2],[1568160000000,1774.2],[1568160000000,1774.2],[1568160000000,1774.2],[1568246400000,1781.87],[1568246400000,1781.87],[1568246400000,1781.87],[1568246400000,1781.87],[1568246400000,1781.87],[1568246400000,1781.87],[1568332800000,1778.1],[1568332800000,1778.1],[1568332800000,1778.1],[1568332800000,1778.1],[1568332800000,1778.1],[1568332800000,1778.1],[1568419200000,1778.1],[1568419200000,1778.1],[1568419200000,1778.1],[1568419200000,1778.1],[1568419200000,1778.1],[1568505600000,1778.1],[1568505600000,1778.1],[1568505600000,1778.1],[1568505600000,1778.1],[1568505600000,1778.1],[1568592000000,1762.25],[1568592000000,1762.25],[1568592000000,1762.25],[1568592000000,1762.25],[1568592000000,1762.25],[1568592000000,1762.25],[1568678400000,1770.17],[1568678400000,1770.17],[1568678400000,1770.17],[1568678400000,1770.17],[1568678400000,1770.17],[1568678400000,1770.17],[1568764800000,1771.13],[1568764800000,1771.13],[1568764800000,1771.13],[1568764800000,1771.13],[1568764800000,1771.13],[1568764800000,1771.13],[1568851200000,1775.75],[1568851200000,1775.75],[1568851200000,1775.75],[1568851200000,1775.75],[1568851200000,1775.75],[1568851200000,1775.75],[1568937600000,1770.47],[1568937600000,1770.47],[1568937600000,1770.47],[1568937600000,1770.47],[1568937600000,1770.47],[1568937600000,1770.47],[1569024000000,1770.47],[1569024000000,1770.47],[1569024000000,1770.47],[1569024000000,1770.47],[1569024000000,1770.47],[1569110400000,1770.47],[1569110400000,1770.47],[1569110400000,1770.47],[1569110400000,1770.47],[1569110400000,1770.47],[1569196800000,1767.93],[1569196800000,1767.93],[1569196800000,1767.93],[1569196800000,1767.93],[1569196800000,1767.93],[1569196800000,1767.93],[1569283200000,1757.99],[1569283200000,1757.99],[1569283200000,1757.99],[1569283200000,1757.99],[1569283200000,1757.99],[1569283200000,1757.99],[1569369600000,1762.24],[1569369600000,1762.24],[1569369600000,1762.24],[1569369600000,1762.24],[1569369600000,1762.24],[1569369600000,1762.24],[1569456000000,1760.31],[1569456000000,1760.31],[1569456000000,1760.31],[1569456000000,1760.31],[1569456000000,1760.31],[1569456000000,1760.31],[1569542400000,1748.75],[1569542400000,1748.75],[1569542400000,1748.75],[1569542400000,1748.75],[1569542400000,1748.75],[1569542400000,1748.75],[1569628800000,1748.75],[1569628800000,1748.75],[1569628800000,1748.75],[1569628800000,1748.75],[1569628800000,1748.75],[1569715200000,1748.75],[1569715200000,1748.75],[1569715200000,1748.75],[1569715200000,1748.75],[1569715200000,1748.75],[1569801600000,1758.42],[1569801600000,1758.42],[1569801600000,1758.42],[1569801600000,1758.42],[1569801600000,1758.42],[1569801600000,1758.42],[1569888000000,1742.97],[1569888000000,1742.97],[1569888000000,1742.97],[1569888000000,1742.97],[1569888000000,1742.97],[1569888000000,1742.97],[1569974400000,1711.72],[1569974400000,1711.72],[1569974400000,1711.72],[1569974400000,1711.72],[1569974400000,1711.72],[1569974400000,1711.72],[1570060800000,1727.43],[1570060800000,1727.43],[1570060800000,1727.43],[1570060800000,1727.43],[1570060800000,1727.43],[1570060800000,1727.43],[1570147200000,1750.06],[1570147200000,1750.06],[1570147200000,1750.06],[1570147200000,1750.06],[1570147200000,1750.06],[1570147200000,1750.06],[1570233600000,1750.06],[1570233600000,1750.06],[1570233600000,1750.06],[1570233600000,1750.06],[1570233600000,1750.06],[1570320000000,1750.06],[1570320000000,1750.06],[1570320000000,1750.06],[1570320000000,1750.06],[1570320000000,1750.06],[1570406400000,1743.32],[1570406400000,1743.32],[1570406400000,1743.32],[1570406400000,1743.32],[1570406400000,1743.32],[1570406400000,1743.32],[1570492800000,1721.3],[1570492800000,1721.3],[1570492800000,1721.3],[1570492800000,1721.3],[1570492800000,1721.3],[1570492800000,1721.3],[1570579200000,1738.52],[1570579200000,1738.52],[1570579200000,1738.52],[1570579200000,1738.52],[1570579200000,1738.52],[1570579200000,1738.52],[1570665600000,1747.28],[1570665600000,1747.28],[1570665600000,1747.28],[1570665600000,1747.28],[1570665600000,1747.28],[1570665600000,1747.28],[1570752000000,1775.02],[1570752000000,1775.02],[1570752000000,1775.02],[1570752000000,1775.02],[1570752000000,1775.02],[1570752000000,1775.02],[1570838400000,1775.02],[1570838400000,1775.02],[1570838400000,1775.02],[1570838400000,1775.02],[1570838400000,1775.02],[1570924800000,1775.02],[1570924800000,1775.02],[1570924800000,1775.02],[1570924800000,1775.02],[1570924800000,1775.02],[1571011200000,1770.2],[1571011200000,1770.2],[1571011200000,1770.2],[1571011200000,1770.2],[1571011200000,1770.2],[1571011200000,1770.2],[1571097600000,1785.55],[1571097600000,1785.55],[1571097600000,1785.55],[1571097600000,1785.55],[1571097600000,1785.55],[1571097600000,1785.55],[1571184000000,1785.11],[1571184000000,1785.11],[1571184000000,1785.11],[1571184000000,1785.11],[1571184000000,1785.11],[1571184000000,1785.11],[1571270400000,1784.89],[1571270400000,1784.89],[1571270400000,1784.89],[1571270400000,1784.89],[1571270400000,1784.89],[1571270400000,1784.89],[1571356800000,1771.07],[1571356800000,1771.07],[1571356800000,1771.07],[1571356800000,1771.07],[1571356800000,1771.07],[1571356800000,1771.07],[1571443200000,1771.07],[1571443200000,1771.07],[1571443200000,1771.07],[1571443200000,1771.07],[1571443200000,1771.07],[1571529600000,1771.07],[1571529600000,1771.07],[1571529600000,1771.07],[1571529600000,1771.07],[1571529600000,1771.07],[1571616000000,1783.3],[1571616000000,1783.3],[1571616000000,1783.3],[1571616000000,1783.3],[1571616000000,1783.3],[1571616000000,1783.3],[1571702400000,1767.86],[1571702400000,1767.86],[1571702400000,1767.86],[1571702400000,1767.86],[1571702400000,1767.86],[1571702400000,1767.86],[1571788800000,1772.62],[1571788800000,1772.62],[1571788800000,1772.62],[1571788800000,1772.62],[1571788800000,1772.62],[1571788800000,1772.62],[1571875200000,1779.72],[1571875200000,1779.72],[1571875200000,1779.72],[1571875200000,1779.72],[1571875200000,1779.72],[1571875200000,1779.72],[1571961600000,1779.72],[1571961600000,1779.72],[1571961600000,1779.72],[1571961600000,1779.72],[1571961600000,1779.72],[1572048000000,1779.72],[1572048000000,1779.72],[1572048000000,1779.72],[1572048000000,1779.72],[1572048000000,1779.72],[1572134400000,1779.72],[1572134400000,1779.72],[1572134400000,1779.72],[1572134400000,1779.72],[1572134400000,1779.72],[1572220800000,1803.07],[1572220800000,1803.07],[1572220800000,1803.07],[1572220800000,1803.07],[1572220800000,1803.07],[1572220800000,1803.07],[1572307200000,1795.78],[1572307200000,1795.78],[1572307200000,1795.78],[1572307200000,1795.78],[1572307200000,1795.78],[1572307200000,1795.78],[1572393600000,1807.21],[1572393600000,1807.21],[1572393600000,1807.21],[1572393600000,1807.21],[1572393600000,1807.21],[1572393600000,1807.21],[1572480000000,1805.64],[1572480000000,1805.64],[1572480000000,1805.64],[1572480000000,1805.64],[1572480000000,1805.64],[1572480000000,1805.64],[1572566400000,1805.64],[1572566400000,1805.64],[1572566400000,1805.64],[1572566400000,1805.64],[1572566400000,1805.64],[1572652800000,1805.64],[1572652800000,1805.64],[1572652800000,1805.64],[1572652800000,1805.64],[1572652800000,1805.64],[1572739200000,1805.64],[1572739200000,1805.64],[1572739200000,1805.64],[1572739200000,1805.64],[1572739200000,1805.64],[1572825600000,1825.04],[1572825600000,1825.04],[1572825600000,1825.04],[1572825600000,1825.04],[1572825600000,1825.04],[1572825600000,1825.04],[1572912000000,1818.71],[1572912000000,1818.71],[1572912000000,1818.71],[1572912000000,1818.71],[1572912000000,1818.71],[1572912000000,1818.71],[1572998400000,1823.69],[1572998400000,1823.69],[1572998400000,1823.69],[1572998400000,1823.69],[1572998400000,1823.69],[1572998400000,1823.69],[1573084800000,1830.83],[1573084800000,1830.83],[1573084800000,1830.83],[1573084800000,1830.83],[1573084800000,1830.83],[1573084800000,1830.83],[1573171200000,1836.65],[1573171200000,1836.65],[1573171200000,1836.65],[1573171200000,1836.65],[1573171200000,1836.65],[1573171200000,1836.65],[1573257600000,1836.65],[1573257600000,1836.65],[1573257600000,1836.65],[1573257600000,1836.65],[1573257600000,1836.65],[1573344000000,1836.65],[1573344000000,1836.65],[1573344000000,1836.65],[1573344000000,1836.65],[1573344000000,1836.65],[1573430400000,1832.84],[1573430400000,1832.84],[1573430400000,1832.84],[1573430400000,1832.84],[1573430400000,1832.84],[1573430400000,1832.84],[1573516800000,1837.06],[1573516800000,1837.06],[1573516800000,1837.06],[1573516800000,1837.06],[1573516800000,1837.06],[1573516800000,1837.06],[1573603200000,1837.8],[1573603200000,1837.8],[1573603200000,1837.8],[1573603200000,1837.8],[1573603200000,1837.8],[1573603200000,1837.8],[1573689600000,1835.4],[1573689600000,1835.4],[1573689600000,1835.4],[1573689600000,1835.4],[1573689600000,1835.4],[1573689600000,1835.4],[1573776000000,1847.54],[1573776000000,1847.54],[1573776000000,1847.54],[1573776000000,1847.54],[1573776000000,1847.54],[1573776000000,1847.54],[1573862400000,1847.54],[1573862400000,1847.54],[1573862400000,1847.54],[1573862400000,1847.54],[1573862400000,1847.54],[1573948800000,1847.54],[1573948800000,1847.54],[1573948800000,1847.54],[1573948800000,1847.54],[1573948800000,1847.54],[1574035200000,1850.02],[1574035200000,1850.02],[1574035200000,1850.02],[1574035200000,1850.02],[1574035200000,1850.02],[1574035200000,1850.02],[1574121600000,1852.12],[1574121600000,1852.12],[1574121600000,1852.12],[1574121600000,1852.12],[1574121600000,1852.12],[1574121600000,1852.12],[1574208000000,1841.24],[1574208000000,1841.24],[1574208000000,1841.24],[1574208000000,1841.24],[1574208000000,1841.24],[1574208000000,1841.24],[1574294400000,1839.64],[1574294400000,1839.64],[1574294400000,1839.64],[1574294400000,1839.64],[1574294400000,1839.64],[1574294400000,1839.64],[1574380800000,1842.81],[1574380800000,1842.81],[1574380800000,1842.81],[1574380800000,1842.81],[1574380800000,1842.81],[1574380800000,1842.81],[1574467200000,1842.81],[1574467200000,1842.81],[1574467200000,1842.81],[1574467200000,1842.81],[1574467200000,1842.81],[1574553600000,1842.81],[1574553600000,1842.81],[1574553600000,1842.81],[1574553600000,1842.81],[1574553600000,1842.81],[1574640000000,1858.7],[1574640000000,1858.7],[1574640000000,1858.7],[1574640000000,1858.7],[1574640000000,1858.7],[1574640000000,1858.7],[1574726400000,1862.09],[1574726400000,1862.09],[1574726400000,1862.09],[1574726400000,1862.09],[1574726400000,1862.09],[1574726400000,1862.09],[1574812800000,1870.86],[1574812800000,1870.86],[1574812800000,1870.86],[1574812800000,1870.86],[1574812800000,1870.86],[1574812800000,1870.86],[1574899200000,1870.86],[1574899200000,1870.86],[1574899200000,1870.86],[1574899200000,1870.86],[1574899200000,1870.86],[1574899200000,1870.86],[1574985600000,1865.57],[1574985600000,1865.57],[1574985600000,1865.57],[1574985600000,1865.57],[1574985600000,1865.57],[1574985600000,1865.57],[1575072000000,1865.57],[1575072000000,1865.57],[1575072000000,1865.57],[1575072000000,1865.57],[1575072000000,1865.57],[1575158400000,1865.57],[1575158400000,1865.57],[1575158400000,1865.57],[1575158400000,1865.57],[1575158400000,1865.57],[1575244800000,1847.67],[1575244800000,1847.67],[1575244800000,1847.67],[1575244800000,1847.67],[1575244800000,1847.67],[1575244800000,1847.67],[1575331200000,1837.1],[1575331200000,1837.1],[1575331200000,1837.1],[1575331200000,1837.1],[1575331200000,1837.1],[1575331200000,1837.1],[1575417600000,1844.07],[1575417600000,1844.07],[1575417600000,1844.07],[1575417600000,1844.07],[1575417600000,1844.07],[1575417600000,1844.07],[1575504000000,1847.89],[1575504000000,1847.89],[1575504000000,1847.89],[1575504000000,1847.89],[1575504000000,1847.89],[1575504000000,1847.89],[1575590400000,1862.74],[1575590400000,1862.74],[1575590400000,1862.74],[1575590400000,1862.74],[1575590400000,1862.74],[1575590400000,1862.74],[1575676800000,1862.74],[1575676800000,1862.74],[1575676800000,1862.74],[1575676800000,1862.74],[1575676800000,1862.74],[1575763200000,1862.74],[1575763200000,1862.74],[1575763200000,1862.74],[1575763200000,1862.74],[1575763200000,1862.74],[1575849600000,1857.75],[1575849600000,1857.75],[1575849600000,1857.75],[1575849600000,1857.75],[1575849600000,1857.75],[1575849600000,1857.75],[1575936000000,1859.43],[1575936000000,1859.43],[1575936000000,1859.43],[1575936000000,1859.43],[1575936000000,1859.43],[1575936000000,1859.43],[1576022400000,1866.41],[1576022400000,1866.41],[1576022400000,1866.41],[1576022400000,1866.41],[1576022400000,1866.41],[1576022400000,1866.41],[1576108800000,1875.95],[1576108800000,1875.95],[1576108800000,1875.95],[1576108800000,1875.95],[1576108800000,1875.95],[1576108800000,1875.95],[1576195200000,1882.13],[1576195200000,1882.13],[1576195200000,1882.13],[1576195200000,1882.13],[1576195200000,1882.13],[1576195200000,1882.13],[1576281600000,1882.13],[1576281600000,1882.13],[1576281600000,1882.13],[1576281600000,1882.13],[1576281600000,1882.13],[1576368000000,1882.13],[1576368000000,1882.13],[1576368000000,1882.13],[1576368000000,1882.13],[1576368000000,1882.13],[1576454400000,1895.89],[1576454400000,1895.89],[1576454400000,1895.89],[1576454400000,1895.89],[1576454400000,1895.89],[1576454400000,1895.89],[1576540800000,1892.95],[1576540800000,1892.95],[1576540800000,1892.95],[1576540800000,1892.95],[1576540800000,1892.95],[1576540800000,1892.95],[1576627200000,1889.45],[1576627200000,1889.45],[1576627200000,1889.45],[1576627200000,1889.45],[1576627200000,1889.45],[1576627200000,1889.45],[1576713600000,1897.07],[1576713600000,1897.07],[1576713600000,1897.07],[1576713600000,1897.07],[1576713600000,1897.07],[1576713600000,1897.07],[1576800000000,1905.13],[1576800000000,1905.13],[1576800000000,1905.13],[1576800000000,1905.13],[1576800000000,1905.13],[1576800000000,1905.13],[1576886400000,1905.13],[1576886400000,1905.13],[1576886400000,1905.13],[1576886400000,1905.13],[1576886400000,1905.13],[1576972800000,1905.13],[1576972800000,1905.13],[1576972800000,1905.13],[1576972800000,1905.13],[1576972800000,1905.13],[1577059200000,1905.53],[1577059200000,1905.53],[1577059200000,1905.53],[1577059200000,1905.53],[1577059200000,1905.53],[1577059200000,1905.53],[1577145600000,1905.53],[1577145600000,1905.53],[1577145600000,1905.53],[1577145600000,1905.53],[1577145600000,1905.53],[1577232000000,1905.53],[1577232000000,1905.53],[1577232000000,1905.53],[1577232000000,1905.53],[1577232000000,1905.53],[1577318400000,1905.53],[1577318400000,1905.53],[1577318400000,1905.53],[1577318400000,1905.53],[1577318400000,1905.53],[1577404800000,1920.41],[1577404800000,1920.41],[1577404800000,1920.41],[1577404800000,1920.41],[1577404800000,1920.41],[1577404800000,1920.41],[1577491200000,1920.41],[1577491200000,1920.41],[1577491200000,1920.41],[1577491200000,1920.41],[1577491200000,1920.41],[1577577600000,1920.41],[1577577600000,1920.41],[1577577600000,1920.41],[1577577600000,1920.41],[1577577600000,1920.41],[1577664000000,1905.46],[1577664000000,1905.46],[1577664000000,1905.46],[1577664000000,1905.46],[1577664000000,1905.46],[1577664000000,1905.46],[1577750400000,1909.44],[1577750400000,1909.44],[1577750400000,1909.44],[1577750400000,1909.44],[1577750400000,1909.44],[1577750400000,1909.44],[1577836800000,1909.44],[1577836800000,1909.44],[1577836800000,1909.44],[1577836800000,1909.44],[1577836800000,1909.44],[1577923200000,1933.89],[1577923200000,1933.89],[1577923200000,1933.89],[1577923200000,1933.89],[1577923200000,1933.89],[1577923200000,1933.89],[1578009600000,1917.83],[1578009600000,1917.83],[1578009600000,1917.83],[1578009600000,1917.83],[1578009600000,1917.83],[1578009600000,1917.83],[1578096000000,1917.83],[1578096000000,1917.83],[1578096000000,1917.83],[1578096000000,1917.83],[1578096000000,1917.83],[1578182400000,1917.83],[1578182400000,1917.83],[1578182400000,1917.83],[1578182400000,1917.83],[1578182400000,1917.83],[1578268800000,1922.41],[1578268800000,1922.41],[1578268800000,1922.41],[1578268800000,1922.41],[1578268800000,1922.41],[1578268800000,1922.41],[1578355200000,1919.44],[1578355200000,1919.44],[1578355200000,1919.44],[1578355200000,1919.44],[1578355200000,1919.44],[1578355200000,1919.44],[1578441600000,1930.17],[1578441600000,1930.17],[1578441600000,1930.17],[1578441600000,1930.17],[1578441600000,1930.17],[1578441600000,1930.17],[1578528000000,1947.3],[1578528000000,1947.3],[1578528000000,1947.3],[1578528000000,1947.3],[1578528000000,1947.3],[1578528000000,1947.3],[1578614400000,1948.59],[1578614400000,1948.59],[1578614400000,1948.59],[1578614400000,1948.59],[1578614400000,1948.59],[1578614400000,1948.59],[1578700800000,1948.59],[1578700800000,1948.59],[1578700800000,1948.59],[1578700800000,1948.59],[1578700800000,1948.59],[1578787200000,1948.59],[1578787200000,1948.59],[1578787200000,1948.59],[1578787200000,1948.59],[1578787200000,1948.59],[1578873600000,1961.8],[1578873600000,1961.8],[1578873600000,1961.8],[1578873600000,1961.8],[1578873600000,1961.8],[1578873600000,1961.8],[1578960000000,1957.17],[1578960000000,1957.17],[1578960000000,1957.17],[1578960000000,1957.17],[1578960000000,1957.17],[1578960000000,1957.17],[1579046400000,1962.3],[1579046400000,1962.3],[1579046400000,1962.3],[1579046400000,1962.3],[1579046400000,1962.3],[1579046400000,1962.3],[1579132800000,1976.01],[1579132800000,1976.01],[1579132800000,1976.01],[1579132800000,1976.01],[1579132800000,1976.01],[1579132800000,1976.01],[1579219200000,1985.89],[1579219200000,1985.89],[1579219200000,1985.89],[1579219200000,1985.89],[1579219200000,1985.89],[1579219200000,1985.89],[1579305600000,1985.89],[1579305600000,1985.89],[1579305600000,1985.89],[1579305600000,1985.89],[1579305600000,1985.89],[1579392000000,1985.89],[1579392000000,1985.89],[1579392000000,1985.89],[1579392000000,1985.89],[1579392000000,1985.89],[1579478400000,1984.71],[1579478400000,1984.71],[1579478400000,1984.71],[1579478400000,1984.71],[1579478400000,1984.71],[1579478400000,1984.71],[1579564800000,1983.57],[1579564800000,1983.57],[1579564800000,1983.57],[1579564800000,1983.57],[1579564800000,1983.57],[1579564800000,1983.57],[1579651200000,1988.31],[1579651200000,1988.31],[1579651200000,1988.31],[1579651200000,1988.31],[1579651200000,1988.31],[1579651200000,1988.31],[1579737600000,1984.12],[1579737600000,1984.12],[1579737600000,1984.12],[1579737600000,1984.12],[1579737600000,1984.12],[1579737600000,1984.12],[1579824000000,1978.34],[1579824000000,1978.34],[1579824000000,1978.34],[1579824000000,1978.34],[1579824000000,1978.34],[1579824000000,1978.34],[1579910400000,1978.34],[1579910400000,1978.34],[1579910400000,1978.34],[1579910400000,1978.34],[1579910400000,1978.34],[1579996800000,1978.34],[1579996800000,1978.34],[1579996800000,1978.34],[1579996800000,1978.34],[1579996800000,1978.34],[1580083200000,1941.64],[1580083200000,1941.64],[1580083200000,1941.64],[1580083200000,1941.64],[1580083200000,1941.64],[1580083200000,1941.64],[1580169600000,1955.73],[1580169600000,1955.73],[1580169600000,1955.73],[1580169600000,1955.73],[1580169600000,1955.73],[1580169600000,1955.73],[1580256000000,1958.07],[1580256000000,1958.07],[1580256000000,1958.07],[1580256000000,1958.07],[1580256000000,1958.07],[1580256000000,1958.07],[1580342400000,1953.91],[1580342400000,1953.91],[1580342400000,1953.91],[1580342400000,1953.91],[1580342400000,1953.91],[1580342400000,1953.91],[1580428800000,1926.31],[1580428800000,1926.31],[1580428800000,1926.31],[1580428800000,1926.31],[1580428800000,1926.31],[1580428800000,1926.31],[1580515200000,1926.31],[1580515200000,1926.31],[1580515200000,1926.31],[1580515200000,1926.31],[1580515200000,1926.31],[1580601600000,1926.31],[1580601600000,1926.31],[1580601600000,1926.31],[1580601600000,1926.31],[1580601600000,1926.31],[1580688000000,1944.01],[1580688000000,1944.01],[1580688000000,1944.01],[1580688000000,1944.01],[1580688000000,1944.01],[1580688000000,1944.01],[1580774400000,1974.6],[1580774400000,1974.6],[1580774400000,1974.6],[1580774400000,1974.6],[1580774400000,1974.6],[1580774400000,1974.6],[1580860800000,1985.42],[1580860800000,1985.42],[1580860800000,1985.42],[1580860800000,1985.42],[1580860800000,1985.42],[1580860800000,1985.42],[1580947200000,1993.74],[1580947200000,1993.74],[1580947200000,1993.74],[1580947200000,1993.74],[1580947200000,1993.74],[1580947200000,1993.74],[1581033600000,1980.08],[1581033600000,1980.08],[1581033600000,1980.08],[1581033600000,1980.08],[1581033600000,1980.08],[1581033600000,1980.08],[1581120000000,1980.08],[1581120000000,1980.08],[1581120000000,1980.08],[1581120000000,1980.08],[1581120000000,1980.08],[1581206400000,1980.08],[1581206400000,1980.08],[1581206400000,1980.08],[1581206400000,1980.08],[1581206400000,1980.08],[1581292800000,1991.99],[1581292800000,1991.99],[1581292800000,1991.99],[1581292800000,1991.99],[1581292800000,1991.99],[1581292800000,1991.99],[1581379200000,1992.61],[1581379200000,1992.61],[1581379200000,1992.61],[1581379200000,1992.61],[1581379200000,1992.61],[1581379200000,1992.61],[1581465600000,2005.41],[1581465600000,2005.41],[1581465600000,2005.41],[1581465600000,2005.41],[1581465600000,2005.41],[1581465600000,2005.41],[1581552000000,1997.8],[1581552000000,1997.8],[1581552000000,1997.8],[1581552000000,1997.8],[1581552000000,1997.8],[1581552000000,1997.8],[1581638400000,1998.86],[1581638400000,1998.86],[1581638400000,1998.86],[1581638400000,1998.86],[1581638400000,1998.86],[1581638400000,1998.86],[1581724800000,1998.86],[1581724800000,1998.86],[1581724800000,1998.86],[1581724800000,1998.86],[1581724800000,1998.86],[1581811200000,1998.86],[1581811200000,1998.86],[1581811200000,1998.86],[1581811200000,1998.86],[1581811200000,1998.86],[1581897600000,1998.33],[1581897600000,1998.33],[1581897600000,1998.33],[1581897600000,1998.33],[1581897600000,1998.33],[1581897600000,1998.33],[1581984000000,1992.18],[1581984000000,1992.18],[1581984000000,1992.18],[1581984000000,1992.18],[1581984000000,1992.18],[1581984000000,1992.18],[1582070400000,2001.4],[1582070400000,2001.4],[1582070400000,2001.4],[1582070400000,2001.4],[1582070400000,2001.4],[1582070400000,2001.4],[1582156800000,1989.27],[1582156800000,1989.27],[1582156800000,1989.27],[1582156800000,1989.27],[1582156800000,1989.27],[1582156800000,1989.27],[1582243200000,1966.86],[1582243200000,1966.86],[1582243200000,1966.86],[1582243200000,1966.86],[1582243200000,1966.86],[1582243200000,1966.86],[1582329600000,1966.86],[1582329600000,1966.86],[1582329600000,1966.86],[1582329600000,1966.86],[1582329600000,1966.86],[1582416000000,1966.86],[1582416000000,1966.86],[1582416000000,1966.86],[1582416000000,1966.86],[1582416000000,1966.86],[1582502400000,1901.29],[1582502400000,1901.29],[1582502400000,1901.29],[1582502400000,1901.29],[1582502400000,1901.29],[1582502400000,1901.29],[1582588800000,1852.79],[1582588800000,1852.79],[1582588800000,1852.79],[1582588800000,1852.79],[1582588800000,1852.79],[1582588800000,1852.79],[1582675200000,1849.47],[1582675200000,1849.47],[1582675200000,1849.47],[1582675200000,1849.47],[1582675200000,1849.47],[1582675200000,1849.47],[1582761600000,1776.45],[1582761600000,1776.45],[1582761600000,1776.45],[1582761600000,1776.45],[1582761600000,1776.45],[1582761600000,1776.45],[1582848000000,1761.01],[1582848000000,1761.01],[1582848000000,1761.01],[1582848000000,1761.01],[1582848000000,1761.01],[1582848000000,1761.01],[1582934400000,1761.01],[1582934400000,1761.01],[1582934400000,1761.01],[1582934400000,1761.01],[1582934400000,1761.01],[1583020800000,1761.01],[1583020800000,1761.01],[1583020800000,1761.01],[1583020800000,1761.01],[1583020800000,1761.01],[1583107200000,1829.61],[1583107200000,1829.61],[1583107200000,1829.61],[1583107200000,1829.61],[1583107200000,1829.61],[1583107200000,1829.61],[1583193600000,1785.32],[1583193600000,1785.32],[1583193600000,1785.32],[1583193600000,1785.32],[1583193600000,1785.32],[1583193600000,1785.32],[1583280000000,1847.08],[1583280000000,1847.08],[1583280000000,1847.08],[1583280000000,1847.08],[1583280000000,1847.08],[1583280000000,1847.08],[1583366400000,1795.19],[1583366400000,1795.19],[1583366400000,1795.19],[1583366400000,1795.19],[1583366400000,1795.19],[1583366400000,1795.19],[1583452800000,1772.56],[1583452800000,1772.56],[1583452800000,1772.56],[1583452800000,1772.56],[1583452800000,1772.56],[1583452800000,1772.56],[1583539200000,1772.56],[1583539200000,1772.56],[1583539200000,1772.56],[1583539200000,1772.56],[1583539200000,1772.56],[1583625600000,1772.56],[1583625600000,1772.56],[1583625600000,1772.56],[1583625600000,1772.56],[1583625600000,1772.56],[1583712000000,1669.15],[1583712000000,1669.15],[1583712000000,1669.15],[1583712000000,1669.15],[1583712000000,1669.15],[1583712000000,1669.15],[1583798400000,1742.26],[1583798400000,1742.26],[1583798400000,1742.26],[1583798400000,1742.26],[1583798400000,1742.26],[1583798400000,1742.26],[1583884800000,1667.15],[1583884800000,1667.15],[1583884800000,1667.15],[1583884800000,1667.15],[1583884800000,1667.15],[1583884800000,1667.15],[1583971200000,1516.89],[1583971200000,1516.89],[1583971200000,1516.89],[1583971200000,1516.89],[1583971200000,1516.89],[1583971200000,1516.89],[1584057600000,1650.34],[1584057600000,1650.34],[1584057600000,1650.34],[1584057600000,1650.34],[1584057600000,1650.34],[1584057600000,1650.34],[1584144000000,1650.34],[1584144000000,1650.34],[1584144000000,1650.34],[1584144000000,1650.34],[1584144000000,1650.34],[1584230400000,1650.34],[1584230400000,1650.34],[1584230400000,1650.34],[1584230400000,1650.34],[1584230400000,1650.34],[1584316800000,1498.57],[1584316800000,1498.57],[1584316800000,1498.57],[1584316800000,1498.57],[1584316800000,1498.57],[1584316800000,1498.57],[1584403200000,1580.12],[1584403200000,1580.12],[1584403200000,1580.12],[1584403200000,1580.12],[1584403200000,1580.12],[1584403200000,1580.12],[1584489600000,1534.16],[1584489600000,1534.16],[1584489600000,1534.16],[1584489600000,1534.16],[1584489600000,1534.16],[1584489600000,1534.16],[1584576000000,1529.58],[1584576000000,1529.58],[1584576000000,1529.58],[1584576000000,1529.58],[1584576000000,1529.58],[1584576000000,1529.58],[1584662400000,1482.47],[1584662400000,1482.47],[1584662400000,1482.47],[1584662400000,1482.47],[1584662400000,1482.47],[1584662400000,1482.47],[1584748800000,1482.47],[1584748800000,1482.47],[1584748800000,1482.47],[1584748800000,1482.47],[1584748800000,1482.47],[1584835200000,1482.47],[1584835200000,1482.47],[1584835200000,1482.47],[1584835200000,1482.47],[1584835200000,1482.47],[1584921600000,1457.34],[1584921600000,1457.34],[1584921600000,1457.34],[1584921600000,1457.34],[1584921600000,1457.34],[1584921600000,1457.34],[1585008000000,1569.03],[1585008000000,1569.03],[1585008000000,1569.03],[1585008000000,1569.03],[1585008000000,1569.03],[1585008000000,1569.03],[1585094400000,1579.56],[1585094400000,1579.56],[1585094400000,1579.56],[1585094400000,1579.56],[1585094400000,1579.56],[1585094400000,1579.56],[1585180800000,1660.72],[1585180800000,1660.72],[1585180800000,1660.72],[1585180800000,1660.72],[1585180800000,1660.72],[1585180800000,1660.72],[1585267200000,1601.06],[1585267200000,1601.06],[1585267200000,1601.06],[1585267200000,1601.06],[1585267200000,1601.06],[1585267200000,1601.06],[1585353600000,1601.06],[1585353600000,1601.06],[1585353600000,1601.06],[1585353600000,1601.06],[1585353600000,1601.06],[1585440000000,1601.06],[1585440000000,1601.06],[1585440000000,1601.06],[1585440000000,1601.06],[1585440000000,1601.06],[1585526400000,1650.43],[1585526400000,1650.43],[1585526400000,1650.43],[1585526400000,1650.43],[1585526400000,1650.43],[1585526400000,1650.43],[1585612800000,1620.71],[1585612800000,1620.71],[1585612800000,1620.71],[1585612800000,1620.71],[1585612800000,1620.71],[1585612800000,1620.71],[1585699200000,1561.32],[1585699200000,1561.32],[1585699200000,1561.32],[1585699200000,1561.32],[1585699200000,1561.32],[1585699200000,1561.32],[1585785600000,1598.22],[1585785600000,1598.22],[1585785600000,1598.22],[1585785600000,1598.22],[1585785600000,1598.22],[1585785600000,1598.22],[1585872000000,1578.09],[1585872000000,1578.09],[1585872000000,1578.09],[1585872000000,1578.09],[1585872000000,1578.09],[1585872000000,1578.09],[1585958400000,1578.09],[1585958400000,1578.09],[1585958400000,1578.09],[1585958400000,1578.09],[1585958400000,1578.09],[1586044800000,1578.09],[1586044800000,1578.09],[1586044800000,1578.09],[1586044800000,1578.09],[1586044800000,1578.09],[1586131200000,1681.39],[1586131200000,1681.39],[1586131200000,1681.39],[1586131200000,1681.39],[1586131200000,1681.39],[1586131200000,1681.39],[1586217600000,1678.05],[1586217600000,1678.05],[1586217600000,1678.05],[1586217600000,1678.05],[1586217600000,1678.05],[1586217600000,1678.05],[1586304000000,1713.8],[1586304000000,1713.8],[1586304000000,1713.8],[1586304000000,1713.8],[1586304000000,1713.8],[1586304000000,1713.8],[1586390400000,1730.17],[1586390400000,1730.17],[1586390400000,1730.17],[1586390400000,1730.17],[1586390400000,1730.17],[1586390400000,1730.17],[1586476800000,1730.17],[1586476800000,1730.17],[1586476800000,1730.17],[1586476800000,1730.17],[1586476800000,1730.17],[1586563200000,1730.17],[1586563200000,1730.17],[1586563200000,1730.17],[1586563200000,1730.17],[1586563200000,1730.17],[1586649600000,1730.17],[1586649600000,1730.17],[1586649600000,1730.17],[1586649600000,1730.17],[1586649600000,1730.17],[1586736000000,1730.17],[1586736000000,1730.17],[1586736000000,1730.17],[1586736000000,1730.17],[1586736000000,1730.17],[1586822400000,1778.76],[1586822400000,1778.76],[1586822400000,1778.76],[1586822400000,1778.76],[1586822400000,1778.76],[1586822400000,1778.76],[1586908800000,1742.82],[1586908800000,1742.82],[1586908800000,1742.82],[1586908800000,1742.82],[1586908800000,1742.82],[1586908800000,1742.82],[1586995200000,1754.62],[1586995200000,1754.62],[1586995200000,1754.62],[1586995200000,1754.62],[1586995200000,1754.62],[1586995200000,1754.62],[1587081600000,1789.88],[1587081600000,1789.88],[1587081600000,1789.88],[1587081600000,1789.88],[1587081600000,1789.88],[1587081600000,1789.88],[1587168000000,1789.88],[1587168000000,1789.88],[1587168000000,1789.88],[1587168000000,1789.88],[1587168000000,1789.88],[1587254400000,1789.88],[1587254400000,1789.88],[1587254400000,1789.88],[1587254400000,1789.88],[1587254400000,1789.88],[1587340800000,1765],[1587340800000,1765],[1587340800000,1765],[1587340800000,1765],[1587340800000,1765],[1587340800000,1765],[1587427200000,1712.07],[1587427200000,1712.07],[1587427200000,1712.07],[1587427200000,1712.07],[1587427200000,1712.07],[1587427200000,1712.07],[1587513600000,1744.08],[1587513600000,1744.08],[1587513600000,1744.08],[1587513600000,1744.08],[1587513600000,1744.08],[1587513600000,1744.08],[1587600000000,1743.53],[1587600000000,1743.53],[1587600000000,1743.53],[1587600000000,1743.53],[1587600000000,1743.53],[1587600000000,1743.53],[1587686400000,1762.18],[1587686400000,1762.18],[1587686400000,1762.18],[1587686400000,1762.18],[1587686400000,1762.18],[1587686400000,1762.18],[1587772800000,1762.18],[1587772800000,1762.18],[1587772800000,1762.18],[1587772800000,1762.18],[1587772800000,1762.18],[1587859200000,1762.18],[1587859200000,1762.18],[1587859200000,1762.18],[1587859200000,1762.18],[1587859200000,1762.18],[1587945600000,1783.63],[1587945600000,1783.63],[1587945600000,1783.63],[1587945600000,1783.63],[1587945600000,1783.63],[1587945600000,1783.63],[1588032000000,1768.61],[1588032000000,1768.61],[1588032000000,1768.61],[1588032000000,1768.61],[1588032000000,1768.61],[1588032000000,1768.61],[1588118400000,1809.42],[1588118400000,1809.42],[1588118400000,1809.42],[1588118400000,1809.42],[1588118400000,1809.42],[1588118400000,1809.42],[1588204800000,1791.32],[1588204800000,1791.32],[1588204800000,1791.32],[1588204800000,1791.32],[1588204800000,1791.32],[1588204800000,1791.32],[1588291200000,1791.32],[1588291200000,1791.32],[1588291200000,1791.32],[1588291200000,1791.32],[1588291200000,1791.32],[1588377600000,1791.32],[1588377600000,1791.32],[1588377600000,1791.32],[1588377600000,1791.32],[1588377600000,1791.32],[1588464000000,1791.32],[1588464000000,1791.32],[1588464000000,1791.32],[1588464000000,1791.32],[1588464000000,1791.32],[1588550400000,1747.66],[1588550400000,1747.66],[1588550400000,1747.66],[1588550400000,1747.66],[1588550400000,1747.66],[1588550400000,1747.66],[1588636800000,1764.12],[1588636800000,1764.12],[1588636800000,1764.12],[1588636800000,1764.12],[1588636800000,1764.12],[1588636800000,1764.12],[1588723200000,1756.97],[1588723200000,1756.97],[1588723200000,1756.97],[1588723200000,1756.97],[1588723200000,1756.97],[1588723200000,1756.97],[1588809600000,1770.43],[1588809600000,1770.43],[1588809600000,1770.43],[1588809600000,1770.43],[1588809600000,1770.43],[1588809600000,1770.43],[1588896000000,1798.59],[1588896000000,1798.59],[1588896000000,1798.59],[1588896000000,1798.59],[1588896000000,1798.59],[1588896000000,1798.59],[1588982400000,1798.59],[1588982400000,1798.59],[1588982400000,1798.59],[1588982400000,1798.59],[1588982400000,1798.59],[1589068800000,1798.59],[1589068800000,1798.59],[1589068800000,1798.59],[1589068800000,1798.59],[1589068800000,1798.59],[1589155200000,1800.34],[1589155200000,1800.34],[1589155200000,1800.34],[1589155200000,1800.34],[1589155200000,1800.34],[1589155200000,1800.34],[1589241600000,1770.97],[1589241600000,1770.97],[1589241600000,1770.97],[1589241600000,1770.97],[1589241600000,1770.97],[1589241600000,1770.97],[1589328000000,1748.94],[1589328000000,1748.94],[1589328000000,1748.94],[1589328000000,1748.94],[1589328000000,1748.94],[1589328000000,1748.94],[1589414400000,1758.03],[1589414400000,1758.03],[1589414400000,1758.03],[1589414400000,1758.03],[1589414400000,1758.03],[1589414400000,1758.03],[1589500800000,1762.5],[1589500800000,1762.5],[1589500800000,1762.5],[1589500800000,1762.5],[1589500800000,1762.5],[1589500800000,1762.5],[1589587200000,1762.5],[1589587200000,1762.5],[1589587200000,1762.5],[1589587200000,1762.5],[1589587200000,1762.5],[1589673600000,1762.5],[1589673600000,1762.5],[1589673600000,1762.5],[1589673600000,1762.5],[1589673600000,1762.5],[1589760000000,1819.87],[1589760000000,1819.87],[1589760000000,1819.87],[1589760000000,1819.87],[1589760000000,1819.87],[1589760000000,1819.87],[1589846400000,1814.48],[1589846400000,1814.48],[1589846400000,1814.48],[1589846400000,1814.48],[1589846400000,1814.48],[1589846400000,1814.48],[1589932800000,1848.53],[1589932800000,1848.53],[1589932800000,1848.53],[1589932800000,1848.53],[1589932800000,1848.53],[1589932800000,1848.53],[1590019200000,1848.53],[1590019200000,1848.53],[1590019200000,1848.53],[1590019200000,1848.53],[1590019200000,1848.53],[1590105600000,1812.87],[1590105600000,1812.87],[1590105600000,1812.87],[1590105600000,1812.87],[1590105600000,1812.87],[1590105600000,1812.87],[1590192000000,1812.87],[1590192000000,1812.87],[1590192000000,1812.87],[1590192000000,1812.87],[1590192000000,1812.87],[1590278400000,1812.87],[1590278400000,1812.87],[1590278400000,1812.87],[1590278400000,1812.87],[1590278400000,1812.87],[1590364800000,1818.33],[1590364800000,1818.33],[1590364800000,1818.33],[1590364800000,1818.33],[1590364800000,1818.33],[1590364800000,1818.33],[1590451200000,1836.95],[1590451200000,1836.95],[1590451200000,1836.95],[1590451200000,1836.95],[1590451200000,1836.95],[1590451200000,1836.95],[1590537600000,1848.41],[1590537600000,1848.41],[1590537600000,1848.41],[1590537600000,1848.41],[1590537600000,1848.41],[1590537600000,1848.41],[1590624000000,1852.47],[1590624000000,1852.47],[1590624000000,1852.47],[1590624000000,1852.47],[1590624000000,1852.47],[1590624000000,1852.47],[1590710400000,1859.62],[1590710400000,1859.62],[1590710400000,1859.62],[1590710400000,1859.62],[1590710400000,1859.62],[1590710400000,1859.62],[1590796800000,1859.62],[1590796800000,1859.62],[1590796800000,1859.62],[1590796800000,1859.62],[1590796800000,1859.62],[1590883200000,1859.62],[1590883200000,1859.62],[1590883200000,1859.62],[1590883200000,1859.62],[1590883200000,1859.62],[1590969600000,1859.62],[1590969600000,1859.62],[1590969600000,1859.62],[1590969600000,1859.62],[1590969600000,1859.62],[1591056000000,1877.11],[1591056000000,1877.11],[1591056000000,1877.11],[1591056000000,1877.11],[1591056000000,1877.11],[1591056000000,1877.11],[1591142400000,1900.19],[1591142400000,1900.19],[1591142400000,1900.19],[1591142400000,1900.19],[1591142400000,1900.19],[1591142400000,1900.19],[1591228800000,1893.03],[1591228800000,1893.03],[1591228800000,1893.03],[1591228800000,1893.03],[1591228800000,1893.03],[1591228800000,1893.03],[1591315200000,1914.38],[1591315200000,1914.38],[1591315200000,1914.38],[1591315200000,1914.38],[1591315200000,1914.38],[1591315200000,1914.38],[1591401600000,1914.38],[1591401600000,1914.38],[1591401600000,1914.38],[1591401600000,1914.38],[1591401600000,1914.38],[1591488000000,1914.38],[1591488000000,1914.38],[1591488000000,1914.38],[1591488000000,1914.38],[1591488000000,1914.38],[1591574400000,1928.01],[1591574400000,1928.01],[1591574400000,1928.01],[1591574400000,1928.01],[1591574400000,1928.01],[1591574400000,1928.01],[1591660800000,1919.85],[1591660800000,1919.85],[1591660800000,1919.85],[1591660800000,1919.85],[1591660800000,1919.85],[1591660800000,1919.85],[1591747200000,1921.14],[1591747200000,1921.14],[1591747200000,1921.14],[1591747200000,1921.14],[1591747200000,1921.14],[1591747200000,1921.14],[1591833600000,1837.82],[1591833600000,1837.82],[1591833600000,1837.82],[1591833600000,1837.82],[1591833600000,1837.82],[1591833600000,1837.82],[1591920000000,1852.08],[1591920000000,1852.08],[1591920000000,1852.08],[1591920000000,1852.08],[1591920000000,1852.08],[1591920000000,1852.08],[1592006400000,1852.08],[1592006400000,1852.08],[1592006400000,1852.08],[1592006400000,1852.08],[1592006400000,1852.08],[1592092800000,1852.08],[1592092800000,1852.08],[1592092800000,1852.08],[1592092800000,1852.08],[1592092800000,1852.08],[1592179200000,1861.9],[1592179200000,1861.9],[1592179200000,1861.9],[1592179200000,1861.9],[1592179200000,1861.9],[1592179200000,1861.9],[1592265600000,1891.71],[1592265600000,1891.71],[1592265600000,1891.71],[1592265600000,1891.71],[1592265600000,1891.71],[1592265600000,1891.71],[1592352000000,1887.74],[1592352000000,1887.74],[1592352000000,1887.74],[1592352000000,1887.74],[1592352000000,1887.74],[1592352000000,1887.74],[1592438400000,1890.4],[1592438400000,1890.4],[1592438400000,1890.4],[1592438400000,1890.4],[1592438400000,1890.4],[1592438400000,1890.4],[1592524800000,1884.06],[1592524800000,1884.06],[1592524800000,1884.06],[1592524800000,1884.06],[1592524800000,1884.06],[1592524800000,1884.06],[1592611200000,1884.06],[1592611200000,1884.06],[1592611200000,1884.06],[1592611200000,1884.06],[1592611200000,1884.06],[1592697600000,1884.06],[1592697600000,1884.06],[1592697600000,1884.06],[1592697600000,1884.06],[1592697600000,1884.06],[1592784000000,1896.08],[1592784000000,1896.08],[1592784000000,1896.08],[1592784000000,1896.08],[1592784000000,1896.08],[1592784000000,1896.08],[1592870400000,1896.08],[1592870400000,1896.08],[1592870400000,1896.08],[1592870400000,1896.08],[1592870400000,1896.08],[1592956800000,1870.05],[1592956800000,1870.05],[1592956800000,1870.05],[1592956800000,1870.05],[1592956800000,1870.05],[1592956800000,1870.05],[1593043200000,1876.21],[1593043200000,1876.21],[1593043200000,1876.21],[1593043200000,1876.21],[1593043200000,1876.21],[1593043200000,1876.21],[1593129600000,1844.71],[1593129600000,1844.71],[1593129600000,1844.71],[1593129600000,1844.71],[1593129600000,1844.71],[1593129600000,1844.71],[1593216000000,1844.71],[1593216000000,1844.71],[1593216000000,1844.71],[1593216000000,1844.71],[1593216000000,1844.71],[1593302400000,1844.71],[1593302400000,1844.71],[1593302400000,1844.71],[1593302400000,1844.71],[1593302400000,1844.71],[1593388800000,1865.91],[1593388800000,1865.91],[1593388800000,1865.91],[1593388800000,1865.91],[1593388800000,1865.91],[1593388800000,1865.91],[1593475200000,1884.87],[1593475200000,1884.87],[1593475200000,1884.87],[1593475200000,1884.87],[1593475200000,1884.87],[1593475200000,1884.87],[1593561600000,1898.59],[1593561600000,1898.59],[1593561600000,1898.59],[1593561600000,1898.59],[1593561600000,1898.59],[1593561600000,1898.59],[1593648000000,1909.44],[1593648000000,1909.44],[1593648000000,1909.44],[1593648000000,1909.44],[1593648000000,1909.44],[1593648000000,1909.44],[1593734400000,1909.28],[1593734400000,1909.28],[1593734400000,1909.28],[1593734400000,1909.28],[1593734400000,1909.28],[1593734400000,1909.28],[1593820800000,1909.28],[1593820800000,1909.28],[1593820800000,1909.28],[1593820800000,1909.28],[1593820800000,1909.28],[1593907200000,1909.28],[1593907200000,1909.28],[1593907200000,1909.28],[1593907200000,1909.28],[1593907200000,1909.28],[1593993600000,1928.07],[1593993600000,1928.07],[1593993600000,1928.07],[1593993600000,1928.07],[1593993600000,1928.07],[1593993600000,1928.07],[1594080000000,1913.08],[1594080000000,1913.08],[1594080000000,1913.08],[1594080000000,1913.08],[1594080000000,1913.08],[1594080000000,1913.08],[1594166400000,1927.21],[1594166400000,1927.21],[1594166400000,1927.21],[1594166400000,1927.21],[1594166400000,1927.21],[1594166400000,1927.21],[1594252800000,1931.24],[1594252800000,1931.24],[1594252800000,1931.24],[1594252800000,1931.24],[1594252800000,1931.24],[1594252800000,1931.24],[1594339200000,1944.97],[1594339200000,1944.97],[1594339200000,1944.97],[1594339200000,1944.97],[1594339200000,1944.97],[1594339200000,1944.97],[1594425600000,1944.97],[1594425600000,1944.97],[1594425600000,1944.97],[1594425600000,1944.97],[1594425600000,1944.97],[1594512000000,1944.97],[1594512000000,1944.97],[1594512000000,1944.97],[1594512000000,1944.97],[1594512000000,1944.97],[1594598400000,1934.21],[1594598400000,1934.21],[1594598400000,1934.21],[1594598400000,1934.21],[1594598400000,1934.21],[1594598400000,1934.21],[1594684800000,1948.26],[1594684800000,1948.26],[1594684800000,1948.26],[1594684800000,1948.26],[1594684800000,1948.26],[1594684800000,1948.26],[1594771200000,1967.16],[1594771200000,1967.16],[1594771200000,1967.16],[1594771200000,1967.16],[1594771200000,1967.16],[1594771200000,1967.16],[1594857600000,1952.21],[1594857600000,1952.21],[1594857600000,1952.21],[1594857600000,1952.21],[1594857600000,1952.21],[1594857600000,1952.21],[1594944000000,1959.85],[1594944000000,1959.85],[1594944000000,1959.85],[1594944000000,1959.85],[1594944000000,1959.85],[1594944000000,1959.85],[1595030400000,1959.85],[1595030400000,1959.85],[1595030400000,1959.85],[1595030400000,1959.85],[1595030400000,1959.85],[1595116800000,1959.85],[1595116800000,1959.85],[1595116800000,1959.85],[1595116800000,1959.85],[1595116800000,1959.85],[1595203200000,1982.55],[1595203200000,1982.55],[1595203200000,1982.55],[1595203200000,1982.55],[1595203200000,1982.55],[1595203200000,1982.55],[1595289600000,1986.97],[1595289600000,1986.97],[1595289600000,1986.97],[1595289600000,1986.97],[1595289600000,1986.97],[1595289600000,1986.97],[1595376000000,1995.41],[1595376000000,1995.41],[1595376000000,1995.41],[1595376000000,1995.41],[1595376000000,1995.41],[1595376000000,1995.41],[1595462400000,1972.85],[1595462400000,1972.85],[1595462400000,1972.85],[1595462400000,1972.85],[1595462400000,1972.85],[1595462400000,1972.85],[1595548800000,1950.82],[1595548800000,1950.82],[1595548800000,1950.82],[1595548800000,1950.82],[1595548800000,1950.82],[1595548800000,1950.82],[1595635200000,1950.82],[1595635200000,1950.82],[1595635200000,1950.82],[1595635200000,1950.82],[1595635200000,1950.82],[1595721600000,1950.82],[1595721600000,1950.82],[1595721600000,1950.82],[1595721600000,1950.82],[1595721600000,1950.82],[1595808000000,1967.95],[1595808000000,1967.95],[1595808000000,1967.95],[1595808000000,1967.95],[1595808000000,1967.95],[1595808000000,1967.95],[1595894400000,1957.02],[1595894400000,1957.02],[1595894400000,1957.02],[1595894400000,1957.02],[1595894400000,1957.02],[1595894400000,1957.02],[1595980800000,1972.28],[1595980800000,1972.28],[1595980800000,1972.28],[1595980800000,1972.28],[1595980800000,1972.28],[1595980800000,1972.28],[1596067200000,1966.69],[1596067200000,1966.69],[1596067200000,1966.69],[1596067200000,1966.69],[1596067200000,1966.69],[1596067200000,1966.69],[1596153600000,1979.85],[1596153600000,1979.85],[1596153600000,1979.85],[1596153600000,1979.85],[1596153600000,1979.85],[1596153600000,1979.85],[1596240000000,1979.85],[1596240000000,1979.85],[1596240000000,1979.85],[1596240000000,1979.85],[1596240000000,1979.85],[1596326400000,1979.85],[1596326400000,1979.85],[1596326400000,1979.85],[1596326400000,1979.85],[1596326400000,1979.85],[1596412800000,1994.91],[1596412800000,1994.91],[1596412800000,1994.91],[1596412800000,1994.91],[1596412800000,1994.91],[1596412800000,1994.91],[1596499200000,2000.93],[1596499200000,2000.93],[1596499200000,2000.93],[1596499200000,2000.93],[1596499200000,2000.93],[1596499200000,2000.93],[1596585600000,2021.24],[1596585600000,2021.24],[1596585600000,2021.24],[1596585600000,2021.24],[1596585600000,2021.24],[1596585600000,2021.24],[1596672000000,2039.02],[1596672000000,2039.02],[1596672000000,2039.02],[1596672000000,2039.02],[1596672000000,2039.02],[1596672000000,2039.02],[1596758400000,2035.83],[1596758400000,2035.83],[1596758400000,2035.83],[1596758400000,2035.83],[1596758400000,2035.83],[1596758400000,2035.83],[1596844800000,2035.83],[1596844800000,2035.83],[1596844800000,2035.83],[1596844800000,2035.83],[1596844800000,2035.83],[1596931200000,2035.83],[1596931200000,2035.83],[1596931200000,2035.83],[1596931200000,2035.83],[1596931200000,2035.83],[1597017600000,2034.6],[1597017600000,2034.6],[1597017600000,2034.6],[1597017600000,2034.6],[1597017600000,2034.6],[1597017600000,2034.6],[1597104000000,2029.11],[1597104000000,2029.11],[1597104000000,2029.11],[1597104000000,2029.11],[1597104000000,2029.11],[1597104000000,2029.11],[1597190400000,2054.89],[1597190400000,2054.89],[1597190400000,2054.89],[1597190400000,2054.89],[1597190400000,2054.89],[1597190400000,2054.89],[1597276800000,2043.81],[1597276800000,2043.81],[1597276800000,2043.81],[1597276800000,2043.81],[1597276800000,2043.81],[1597276800000,2043.81],[1597363200000,2038.1],[1597363200000,2038.1],[1597363200000,2038.1],[1597363200000,2038.1],[1597363200000,2038.1],[1597363200000,2038.1],[1597449600000,2038.1],[1597449600000,2038.1],[1597449600000,2038.1],[1597449600000,2038.1],[1597449600000,2038.1],[1597536000000,2038.1],[1597536000000,2038.1],[1597536000000,2038.1],[1597536000000,2038.1],[1597536000000,2038.1],[1597622400000,2044.37],[1597622400000,2044.37],[1597622400000,2044.37],[1597622400000,2044.37],[1597622400000,2044.37],[1597622400000,2044.37],[1597708800000,2053.91],[1597708800000,2053.91],[1597708800000,2053.91],[1597708800000,2053.91],[1597708800000,2053.91],[1597708800000,2053.91],[1597795200000,2050.09],[1597795200000,2050.09],[1597795200000,2050.09],[1597795200000,2050.09],[1597795200000,2050.09],[1597795200000,2050.09],[1597881600000,2055.4],[1597881600000,2055.4],[1597881600000,2055.4],[1597881600000,2055.4],[1597881600000,2055.4],[1597881600000,2055.4],[1597968000000,2060.34],[1597968000000,2060.34],[1597968000000,2060.34],[1597968000000,2060.34],[1597968000000,2060.34],[1597968000000,2060.34],[1598054400000,2060.34],[1598054400000,2060.34],[1598054400000,2060.34],[1598054400000,2060.34],[1598054400000,2060.34],[1598140800000,2060.34],[1598140800000,2060.34],[1598140800000,2060.34],[1598140800000,2060.34],[1598140800000,2060.34],[1598227200000,2084.53],[1598227200000,2084.53],[1598227200000,2084.53],[1598227200000,2084.53],[1598227200000,2084.53],[1598227200000,2084.53],[1598313600000,2094.06],[1598313600000,2094.06],[1598313600000,2094.06],[1598313600000,2094.06],[1598313600000,2094.06],[1598313600000,2094.06],[1598400000000,2135.24],[1598400000000,2135.24],[1598400000000,2135.24],[1598400000000,2135.24],[1598400000000,2135.24],[1598400000000,2135.24],[1598486400000,2137.73],[1598486400000,2137.73],[1598486400000,2137.73],[1598486400000,2137.73],[1598486400000,2137.73],[1598486400000,2137.73],[1598572800000,2152.91],[1598572800000,2152.91],[1598572800000,2152.91],[1598572800000,2152.91],[1598572800000,2152.91],[1598572800000,2152.91],[1598659200000,2152.91],[1598659200000,2152.91],[1598659200000,2152.91],[1598659200000,2152.91],[1598659200000,2152.91],[1598745600000,2152.91],[1598745600000,2152.91],[1598745600000,2152.91],[1598745600000,2152.91],[1598745600000,2152.91],[1598832000000,2145.66],[1598832000000,2145.66],[1598832000000,2145.66],[1598832000000,2145.66],[1598832000000,2145.66],[1598832000000,2145.66],[1598918400000,2163.04],[1598918400000,2163.04],[1598918400000,2163.04],[1598918400000,2163.04],[1598918400000,2163.04],[1598918400000,2163.04],[1599004800000,2185.8],[1599004800000,2185.8],[1599004800000,2185.8],[1599004800000,2185.8],[1599004800000,2185.8],[1599004800000,2185.8],[1599091200000,2117.78],[1599091200000,2117.78],[1599091200000,2117.78],[1599091200000,2117.78],[1599091200000,2117.78],[1599091200000,2117.78],[1599177600000,2094.24],[1599177600000,2094.24],[1599177600000,2094.24],[1599177600000,2094.24],[1599177600000,2094.24],[1599177600000,2094.24],[1599264000000,2094.24],[1599264000000,2094.24],[1599264000000,2094.24],[1599264000000,2094.24],[1599264000000,2094.24],[1599350400000,2094.24],[1599350400000,2094.24],[1599350400000,2094.24],[1599350400000,2094.24],[1599350400000,2094.24],[1599436800000,2101.14],[1599436800000,2101.14],[1599436800000,2101.14],[1599436800000,2101.14],[1599436800000,2101.14],[1599436800000,2101.14],[1599523200000,2049.64],[1599523200000,2049.64],[1599523200000,2049.64],[1599523200000,2049.64],[1599523200000,2049.64],[1599523200000,2049.64],[1599609600000,2086.59],[1599609600000,2086.59],[1599609600000,2086.59],[1599609600000,2086.59],[1599609600000,2086.59],[1599609600000,2086.59],[1599696000000,2059.5],[1599696000000,2059.5],[1599696000000,2059.5],[1599696000000,2059.5],[1599696000000,2059.5],[1599696000000,2059.5],[1599782400000,2059.84],[1599782400000,2059.84],[1599782400000,2059.84],[1599782400000,2059.84],[1599782400000,2059.84],[1599782400000,2059.84],[1599868800000,2059.84],[1599868800000,2059.84],[1599868800000,2059.84],[1599868800000,2059.84],[1599868800000,2059.84],[1599955200000,2059.84],[1599955200000,2059.84],[1599955200000,2059.84],[1599955200000,2059.84],[1599955200000,2059.84],[1600041600000,2089.2],[1600041600000,2089.2],[1600041600000,2089.2],[1600041600000,2089.2],[1600041600000,2089.2],[1600041600000,2089.2],[1600128000000,2105.02],[1600128000000,2105.02],[1600128000000,2105.02],[1600128000000,2105.02],[1600128000000,2105.02],[1600128000000,2105.02],[1600214400000,2093.84],[1600214400000,2093.84],[1600214400000,2093.84],[1600214400000,2093.84],[1600214400000,2093.84],[1600214400000,2093.84],[1600300800000,2074.56],[1600300800000,2074.56],[1600300800000,2074.56],[1600300800000,2074.56],[1600300800000,2074.56],[1600300800000,2074.56],[1600387200000,2057.55],[1600387200000,2057.55],[1600387200000,2057.55],[1600387200000,2057.55],[1600387200000,2057.55],[1600387200000,2057.55],[1600473600000,2057.55],[1600473600000,2057.55],[1600473600000,2057.55],[1600473600000,2057.55],[1600473600000,2057.55],[1600560000000,2057.55],[1600560000000,2057.55],[1600560000000,2057.55],[1600560000000,2057.55],[1600560000000,2057.55],[1600646400000,2029.06],[1600646400000,2029.06],[1600646400000,2029.06],[1600646400000,2029.06],[1600646400000,2029.06],[1600646400000,2029.06],[1600732800000,2046.89],[1600732800000,2046.89],[1600732800000,2046.89],[1600732800000,2046.89],[1600732800000,2046.89],[1600732800000,2046.89],[1600819200000,2007.95],[1600819200000,2007.95],[1600819200000,2007.95],[1600819200000,2007.95],[1600819200000,2007.95],[1600819200000,2007.95],[1600905600000,2007.28],[1600905600000,2007.28],[1600905600000,2007.28],[1600905600000,2007.28],[1600905600000,2007.28],[1600905600000,2007.28],[1600992000000,2029.91],[1600992000000,2029.91],[1600992000000,2029.91],[1600992000000,2029.91],[1600992000000,2029.91],[1600992000000,2029.91],[1601078400000,2029.91],[1601078400000,2029.91],[1601078400000,2029.91],[1601078400000,2029.91],[1601078400000,2029.91],[1601164800000,2029.91],[1601164800000,2029.91],[1601164800000,2029.91],[1601164800000,2029.91],[1601164800000,2029.91],[1601251200000,2060.52],[1601251200000,2060.52],[1601251200000,2060.52],[1601251200000,2060.52],[1601251200000,2060.52],[1601251200000,2060.52],[1601337600000,2054.13],[1601337600000,2054.13],[1601337600000,2054.13],[1601337600000,2054.13],[1601337600000,2054.13],[1601337600000,2054.13],[1601424000000,2069.62],[1601424000000,2069.62],[1601424000000,2069.62],[1601424000000,2069.62],[1601424000000,2069.62],[1601424000000,2069.62],[1601510400000,2080.64],[1601510400000,2080.64],[1601510400000,2080.64],[1601510400000,2080.64],[1601510400000,2080.64],[1601510400000,2080.64],[1601596800000,2054.77],[1601596800000,2054.77],[1601596800000,2054.77],[1601596800000,2054.77],[1601596800000,2054.77],[1601596800000,2054.77],[1601683200000,2054.77],[1601683200000,2054.77],[1601683200000,2054.77],[1601683200000,2054.77],[1601683200000,2054.77],[1601769600000,2054.77],[1601769600000,2054.77],[1601769600000,2054.77],[1601769600000,2054.77],[1601769600000,2054.77],[1601856000000,2083.06],[1601856000000,2083.06],[1601856000000,2083.06],[1601856000000,2083.06],[1601856000000,2083.06],[1601856000000,2083.06],[1601942400000,2061.18],[1601942400000,2061.18],[1601942400000,2061.18],[1601942400000,2061.18],[1601942400000,2061.18],[1601942400000,2061.18],[1602028800000,2088.45],[1602028800000,2088.45],[1602028800000,2088.45],[1602028800000,2088.45],[1602028800000,2088.45],[1602028800000,2088.45],[1602115200000,2106.67],[1602115200000,2106.67],[1602115200000,2106.67],[1602115200000,2106.67],[1602115200000,2106.67],[1602115200000,2106.67],[1602201600000,2125.79],[1602201600000,2125.79],[1602201600000,2125.79],[1602201600000,2125.79],[1602201600000,2125.79],[1602201600000,2125.79],[1602288000000,2125.79],[1602288000000,2125.79],[1602288000000,2125.79],[1602288000000,2125.79],[1602288000000,2125.79],[1602374400000,2125.79],[1602374400000,2125.79],[1602374400000,2125.79],[1602374400000,2125.79],[1602374400000,2125.79],[1602460800000,2158.68],[1602460800000,2158.68],[1602460800000,2158.68],[1602460800000,2158.68],[1602460800000,2158.68],[1602460800000,2158.68],[1602547200000,2147.06],[1602547200000,2147.06],[1602547200000,2147.06],[1602547200000,2147.06],[1602547200000,2147.06],[1602547200000,2147.06],[1602633600000,2133.9],[1602633600000,2133.9],[1602633600000,2133.9],[1602633600000,2133.9],[1602633600000,2133.9],[1602633600000,2133.9],[1602720000000,2116.12],[1602720000000,2116.12],[1602720000000,2116.12],[1602720000000,2116.12],[1602720000000,2116.12],[1602720000000,2116.12],[1602806400000,2127.24],[1602806400000,2127.24],[1602806400000,2127.24],[1602806400000,2127.24],[1602806400000,2127.24],[1602806400000,2127.24],[1602892800000,2127.24],[1602892800000,2127.24],[1602892800000,2127.24],[1602892800000,2127.24],[1602892800000,2127.24],[1602979200000,2127.24],[1602979200000,2127.24],[1602979200000,2127.24],[1602979200000,2127.24],[1602979200000,2127.24],[1603065600000,2101.09],[1603065600000,2101.09],[1603065600000,2101.09],[1603065600000,2101.09],[1603065600000,2101.09],[1603065600000,2101.09],[1603152000000,2105.12],[1603152000000,2105.12],[1603152000000,2105.12],[1603152000000,2105.12],[1603152000000,2105.12],[1603152000000,2105.12],[1603238400000,2103.38],[1603238400000,2103.38],[1603238400000,2103.38],[1603238400000,2103.38],[1603238400000,2103.38],[1603238400000,2103.38],[1603324800000,2106.31],[1603324800000,2106.31],[1603324800000,2106.31],[1603324800000,2106.31],[1603324800000,2106.31],[1603324800000,2106.31],[1603411200000,2100.67],[1603411200000,2100.67],[1603411200000,2100.67],[1603411200000,2100.67],[1603411200000,2100.67],[1603411200000,2100.67],[1603497600000,2100.67],[1603497600000,2100.67],[1603497600000,2100.67],[1603497600000,2100.67],[1603497600000,2100.67],[1603584000000,2100.67],[1603584000000,2100.67],[1603584000000,2100.67],[1603584000000,2100.67],[1603584000000,2100.67],[1603670400000,2042.76],[1603670400000,2042.76],[1603670400000,2042.76],[1603670400000,2042.76],[1603670400000,2042.76],[1603670400000,2042.76],[1603756800000,2047.84],[1603756800000,2047.84],[1603756800000,2047.84],[1603756800000,2047.84],[1603756800000,2047.84],[1603756800000,2047.84],[1603843200000,1970.52],[1603843200000,1970.52],[1603843200000,1970.52],[1603843200000,1970.52],[1603843200000,1970.52],[1603843200000,1970.52],[1603929600000,1987.93],[1603929600000,1987.93],[1603929600000,1987.93],[1603929600000,1987.93],[1603929600000,1987.93],[1603929600000,1987.93],[1604016000000,1960.61],[1604016000000,1960.61],[1604016000000,1960.61],[1604016000000,1960.61],[1604016000000,1960.61],[1604016000000,1960.61],[1604102400000,1960.61],[1604102400000,1960.61],[1604102400000,1960.61],[1604102400000,1960.61],[1604102400000,1960.61],[1604188800000,1960.61],[1604188800000,1960.61],[1604188800000,1960.61],[1604188800000,1960.61],[1604188800000,1960.61],[1604275200000,1974.79],[1604275200000,1974.79],[1604275200000,1974.79],[1604275200000,1974.79],[1604275200000,1974.79],[1604275200000,1974.79],[1604361600000,2003.17],[1604361600000,2003.17],[1604361600000,2003.17],[1604361600000,2003.17],[1604361600000,2003.17],[1604361600000,2003.17],[1604448000000,2046.02],[1604448000000,2046.02],[1604448000000,2046.02],[1604448000000,2046.02],[1604448000000,2046.02],[1604448000000,2046.02],[1604534400000,2082.28],[1604534400000,2082.28],[1604534400000,2082.28],[1604534400000,2082.28],[1604534400000,2082.28],[1604534400000,2082.28],[1604620800000,2083.05],[1604620800000,2083.05],[1604620800000,2083.05],[1604620800000,2083.05],[1604620800000,2083.05],[1604620800000,2083.05],[1604707200000,2083.05],[1604707200000,2083.05],[1604707200000,2083.05],[1604707200000,2083.05],[1604707200000,2083.05],[1604793600000,2083.05],[1604793600000,2083.05],[1604793600000,2083.05],[1604793600000,2083.05],[1604793600000,2083.05],[1604880000000,2132.05],[1604880000000,2132.05],[1604880000000,2132.05],[1604880000000,2132.05],[1604880000000,2132.05],[1604880000000,2132.05],[1604966400000,2121.19],[1604966400000,2121.19],[1604966400000,2121.19],[1604966400000,2121.19],[1604966400000,2121.19],[1604966400000,2121.19],[1605052800000,2131.1],[1605052800000,2131.1],[1605052800000,2131.1],[1605052800000,2131.1],[1605052800000,2131.1],[1605052800000,2131.1],[1605139200000,2110.71],[1605139200000,2110.71],[1605139200000,2110.71],[1605139200000,2110.71],[1605139200000,2110.71],[1605139200000,2110.71],[1605225600000,2139.52],[1605225600000,2139.52],[1605225600000,2139.52],[1605225600000,2139.52],[1605225600000,2139.52],[1605225600000,2139.52],[1605312000000,2139.52],[1605312000000,2139.52],[1605312000000,2139.52],[1605312000000,2139.52],[1605312000000,2139.52],[1605398400000,2139.52],[1605398400000,2139.52],[1605398400000,2139.52],[1605398400000,2139.52],[1605398400000,2139.52],[1605484800000,2158.05],[1605484800000,2158.05],[1605484800000,2158.05],[1605484800000,2158.05],[1605484800000,2158.05],[1605484800000,2158.05],[1605571200000,2146.86],[1605571200000,2146.86],[1605571200000,2146.86],[1605571200000,2146.86],[1605571200000,2146.86],[1605571200000,2146.86],[1605657600000,2132.55],[1605657600000,2132.55],[1605657600000,2132.55],[1605657600000,2132.55],[1605657600000,2132.55],[1605657600000,2132.55],[1605744000000,2139.15],[1605744000000,2139.15],[1605744000000,2139.15],[1605744000000,2139.15],[1605744000000,2139.15],[1605744000000,2139.15],[1605830400000,2127],[1605830400000,2127],[1605830400000,2127],[1605830400000,2127],[1605830400000,2127],[1605830400000,2127],[1605916800000,2127],[1605916800000,2127],[1605916800000,2127],[1605916800000,2127],[1605916800000,2127],[1606003200000,2127],[1606003200000,2127],[1606003200000,2127],[1606003200000,2127],[1606003200000,2127],[1606089600000,2135.98],[1606089600000,2135.98],[1606089600000,2135.98],[1606089600000,2135.98],[1606089600000,2135.98],[1606089600000,2135.98],[1606176000000,2173.99],[1606176000000,2173.99],[1606176000000,2173.99],[1606176000000,2173.99],[1606176000000,2173.99],[1606176000000,2173.99],[1606262400000,2168.01],[1606262400000,2168.01],[1606262400000,2168.01],[1606262400000,2168.01],[1606262400000,2168.01],[1606262400000,2168.01],[1606348800000,2170.37],[1606348800000,2170.37],[1606348800000,2170.37],[1606348800000,2170.37],[1606348800000,2170.37],[1606348800000,2170.37],[1606435200000,2177.85],[1606435200000,2177.85],[1606435200000,2177.85],[1606435200000,2177.85],[1606435200000,2177.85],[1606435200000,2177.85],[1606521600000,2177.85],[1606521600000,2177.85],[1606521600000,2177.85],[1606521600000,2177.85],[1606521600000,2177.85],[1606608000000,2177.85],[1606608000000,2177.85],[1606608000000,2177.85],[1606608000000,2177.85],[1606608000000,2177.85],[1606694400000,2167.21],[1606694400000,2167.21],[1606694400000,2167.21],[1606694400000,2167.21],[1606694400000,2167.21],[1606694400000,2167.21],[1606780800000,2190.89],[1606780800000,2190.89],[1606780800000,2190.89],[1606780800000,2190.89],[1606780800000,2190.89],[1606780800000,2190.89],[1606867200000,2193.67],[1606867200000,2193.67],[1606867200000,2193.67],[1606867200000,2193.67],[1606867200000,2193.67],[1606867200000,2193.67],[1606953600000,2196.69],[1606953600000,2196.69],[1606953600000,2196.69],[1606953600000,2196.69],[1606953600000,2196.69],[1606953600000,2196.69],[1607040000000,2215.01],[1607040000000,2215.01],[1607040000000,2215.01],[1607040000000,2215.01],[1607040000000,2215.01],[1607040000000,2215.01],[1607126400000,2215.01],[1607126400000,2215.01],[1607126400000,2215.01],[1607126400000,2215.01],[1607126400000,2215.01],[1607212800000,2215.01],[1607212800000,2215.01],[1607212800000,2215.01],[1607212800000,2215.01],[1607212800000,2215.01],[1607299200000,2207.21],[1607299200000,2207.21],[1607299200000,2207.21],[1607299200000,2207.21],[1607299200000,2207.21],[1607299200000,2207.21],[1607385600000,2210.2],[1607385600000,2210.2],[1607385600000,2210.2],[1607385600000,2210.2],[1607385600000,2210.2],[1607385600000,2210.2],[1607472000000,2199.08],[1607472000000,2199.08],[1607472000000,2199.08],[1607472000000,2199.08],[1607472000000,2199.08],[1607472000000,2199.08],[1607558400000,2195.39],[1607558400000,2195.39],[1607558400000,2195.39],[1607558400000,2195.39],[1607558400000,2195.39],[1607558400000,2195.39],[1607644800000,2199.48],[1607644800000,2199.48],[1607644800000,2199.48],[1607644800000,2199.48],[1607644800000,2199.48],[1607644800000,2199.48],[1607731200000,2199.48],[1607731200000,2199.48],[1607731200000,2199.48],[1607731200000,2199.48],[1607731200000,2199.48],[1607817600000,2199.48],[1607817600000,2199.48],[1607817600000,2199.48],[1607817600000,2199.48],[1607817600000,2199.48],[1607904000000,2193.18],[1607904000000,2193.18],[1607904000000,2193.18],[1607904000000,2193.18],[1607904000000,2193.18],[1607904000000,2193.18],[1607990400000,2213.52],[1607990400000,2213.52],[1607990400000,2213.52],[1607990400000,2213.52],[1607990400000,2213.52],[1607990400000,2213.52],[1608076800000,2224.65],[1608076800000,2224.65],[1608076800000,2224.65],[1608076800000,2224.65],[1608076800000,2224.65],[1608076800000,2224.65],[1608163200000,2237.28],[1608163200000,2237.28],[1608163200000,2237.28],[1608163200000,2237.28],[1608163200000,2237.28],[1608163200000,2237.28],[1608249600000,2227.87],[1608249600000,2227.87],[1608249600000,2227.87],[1608249600000,2227.87],[1608249600000,2227.87],[1608249600000,2227.87],[1608336000000,2227.87],[1608336000000,2227.87],[1608336000000,2227.87],[1608336000000,2227.87],[1608336000000,2227.87],[1608422400000,2227.87],[1608422400000,2227.87],[1608422400000,2227.87],[1608422400000,2227.87],[1608422400000,2227.87],[1608508800000,2207.3],[1608508800000,2207.3],[1608508800000,2207.3],[1608508800000,2207.3],[1608508800000,2207.3],[1608508800000,2207.3],[1608595200000,2207.62],[1608595200000,2207.62],[1608595200000,2207.62],[1608595200000,2207.62],[1608595200000,2207.62],[1608595200000,2207.62],[1608681600000,2207.24],[1608681600000,2207.24],[1608681600000,2207.24],[1608681600000,2207.24],[1608681600000,2207.24],[1608681600000,2207.24],[1608768000000,2207.24],[1608768000000,2207.24],[1608768000000,2207.24],[1608768000000,2207.24],[1608768000000,2207.24],[1608854400000,2207.24],[1608854400000,2207.24],[1608854400000,2207.24],[1608854400000,2207.24],[1608854400000,2207.24],[1608940800000,2207.24],[1608940800000,2207.24],[1608940800000,2207.24],[1608940800000,2207.24],[1608940800000,2207.24],[1609027200000,2207.24],[1609027200000,2207.24],[1609027200000,2207.24],[1609027200000,2207.24],[1609027200000,2207.24],[1609113600000,2227.9],[1609113600000,2227.9],[1609113600000,2227.9],[1609113600000,2227.9],[1609113600000,2227.9],[1609113600000,2227.9],[1609200000000,2235.84],[1609200000000,2235.84],[1609200000000,2235.84],[1609200000000,2235.84],[1609200000000,2235.84],[1609200000000,2235.84],[1609286400000,2241.81],[1609286400000,2241.81],[1609286400000,2241.81],[1609286400000,2241.81],[1609286400000,2241.81],[1609286400000,2241.81],[1609372800000,2245.89],[1609372800000,2245.89],[1609372800000,2245.89],[1609372800000,2245.89],[1609372800000,2245.89],[1609372800000,2245.89],[1609459200000,2245.89],[1609459200000,2245.89],[1609459200000,2245.89],[1609459200000,2245.89],[1609459200000,2245.89],[1609545600000,2245.89],[1609545600000,2245.89],[1609545600000,2245.89],[1609545600000,2245.89],[1609545600000,2245.89],[1609632000000,2245.89],[1609632000000,2245.89],[1609632000000,2245.89],[1609632000000,2245.89],[1609632000000,2245.89],[1609718400000,2217.19],[1609718400000,2217.19],[1609718400000,2217.19],[1609718400000,2217.19],[1609718400000,2217.19],[1609718400000,2217.19],[1609804800000,2228.07],[1609804800000,2228.07],[1609804800000,2228.07],[1609804800000,2228.07],[1609804800000,2228.07],[1609804800000,2228.07],[1609891200000,2207.32],[1609891200000,2207.32],[1609891200000,2207.32],[1609891200000,2207.32],[1609891200000,2207.32],[1609891200000,2207.32],[1609977600000,2221.27],[1609977600000,2221.27],[1609977600000,2221.27],[1609977600000,2221.27],[1609977600000,2221.27],[1609977600000,2221.27],[1610064000000,2245.31],[1610064000000,2245.31],[1610064000000,2245.31],[1610064000000,2245.31],[1610064000000,2245.31],[1610064000000,2245.31],[1610150400000,2245.31],[1610150400000,2245.31],[1610150400000,2245.31],[1610150400000,2245.31],[1610150400000,2245.31],[1610236800000,2245.31],[1610236800000,2245.31],[1610236800000,2245.31],[1610236800000,2245.31],[1610236800000,2245.31],[1610323200000,2225.07],[1610323200000,2225.07],[1610323200000,2225.07],[1610323200000,2225.07],[1610323200000,2225.07],[1610323200000,2225.07],[1610409600000,2212.1],[1610409600000,2212.1],[1610409600000,2212.1],[1610409600000,2212.1],[1610409600000,2212.1],[1610409600000,2212.1],[1610496000000,2220.28],[1610496000000,2220.28],[1610496000000,2220.28],[1610496000000,2220.28],[1610496000000,2220.28],[1610496000000,2220.28],[1610582400000,2206.81],[1610582400000,2206.81],[1610582400000,2206.81],[1610582400000,2206.81],[1610582400000,2206.81],[1610582400000,2206.81],[1610668800000,2191.48],[1610668800000,2191.48],[1610668800000,2191.48],[1610668800000,2191.48],[1610668800000,2191.48],[1610668800000,2191.48],[1610755200000,2191.48],[1610755200000,2191.48],[1610755200000,2191.48],[1610755200000,2191.48],[1610755200000,2191.48],[1610841600000,2191.48],[1610841600000,2191.48],[1610841600000,2191.48],[1610841600000,2191.48],[1610841600000,2191.48],[1610928000000,2187.89],[1610928000000,2187.89],[1610928000000,2187.89],[1610928000000,2187.89],[1610928000000,2187.89],[1610928000000,2187.89],[1611014400000,2211.02],[1611014400000,2211.02],[1611014400000,2211.02],[1611014400000,2211.02],[1611014400000,2211.02],[1611014400000,2211.02],[1611100800000,2252.64],[1611100800000,2252.64],[1611100800000,2252.64],[1611100800000,2252.64],[1611100800000,2252.64],[1611100800000,2252.64],[1611187200000,2260.56],[1611187200000,2260.56],[1611187200000,2260.56],[1611187200000,2260.56],[1611187200000,2260.56],[1611187200000,2260.56],[1611273600000,2253.51],[1611273600000,2253.51],[1611273600000,2253.51],[1611273600000,2253.51],[1611273600000,2253.51],[1611273600000,2253.51],[1611360000000,2253.51],[1611360000000,2253.51],[1611360000000,2253.51],[1611360000000,2253.51],[1611360000000,2253.51],[1611446400000,2253.51],[1611446400000,2253.51],[1611446400000,2253.51],[1611446400000,2253.51],[1611446400000,2253.51],[1611532800000,2268.99],[1611532800000,2268.99],[1611532800000,2268.99],[1611532800000,2268.99],[1611532800000,2268.99],[1611532800000,2268.99],[1611619200000,2278.58],[1611619200000,2278.58],[1611619200000,2278.58],[1611619200000,2278.58],[1611619200000,2278.58],[1611619200000,2278.58],[1611705600000,2234.57],[1611705600000,2234.57],[1611705600000,2234.57],[1611705600000,2234.57],[1611705600000,2234.57],[1611705600000,2234.57],[1611792000000,2245.14],[1611792000000,2245.14],[1611792000000,2245.14],[1611792000000,2245.14],[1611792000000,2245.14],[1611792000000,2245.14],[1611878400000,2198.28],[1611878400000,2198.28],[1611878400000,2198.28],[1611878400000,2198.28],[1611878400000,2198.28],[1611878400000,2198.28],[1611964800000,2198.28],[1611964800000,2198.28],[1611964800000,2198.28],[1611964800000,2198.28],[1611964800000,2198.28],[1612051200000,2198.28],[1612051200000,2198.28],[1612051200000,2198.28],[1612051200000,2198.28],[1612051200000,2198.28],[1612137600000,2233.11],[1612137600000,2233.11],[1612137600000,2233.11],[1612137600000,2233.11],[1612137600000,2233.11],[1612137600000,2233.11],[1612224000000,2257.59],[1612224000000,2257.59],[1612224000000,2257.59],[1612224000000,2257.59],[1612224000000,2257.59],[1612224000000,2257.59],[1612310400000,2252.23],[1612310400000,2252.23],[1612310400000,2252.23],[1612310400000,2252.23],[1612310400000,2252.23],[1612310400000,2252.23],[1612396800000,2284.34],[1612396800000,2284.34],[1612396800000,2284.34],[1612396800000,2284.34],[1612396800000,2284.34],[1612396800000,2284.34],[1612483200000,2295.04],[1612483200000,2295.04],[1612483200000,2295.04],[1612483200000,2295.04],[1612483200000,2295.04],[1612483200000,2295.04],[1612569600000,2295.04],[1612569600000,2295.04],[1612569600000,2295.04],[1612569600000,2295.04],[1612569600000,2295.04],[1612656000000,2295.04],[1612656000000,2295.04],[1612656000000,2295.04],[1612656000000,2295.04],[1612656000000,2295.04],[1612742400000,2302.35],[1612742400000,2302.35],[1612742400000,2302.35],[1612742400000,2302.35],[1612742400000,2302.35],[1612742400000,2302.35],[1612828800000,2307.64],[1612828800000,2307.64],[1612828800000,2307.64],[1612828800000,2307.64],[1612828800000,2307.64],[1612828800000,2307.64],[1612915200000,2306.53],[1612915200000,2306.53],[1612915200000,2306.53],[1612915200000,2306.53],[1612915200000,2306.53],[1612915200000,2306.53],[1613001600000,2312.97],[1613001600000,2312.97],[1613001600000,2312.97],[1613001600000,2312.97],[1613001600000,2312.97],[1613001600000,2312.97],[1613088000000,2317.09],[1613088000000,2317.09],[1613088000000,2317.09],[1613088000000,2317.09],[1613088000000,2317.09],[1613088000000,2317.09],[1613174400000,2317.09],[1613174400000,2317.09],[1613174400000,2317.09],[1613174400000,2317.09],[1613174400000,2317.09],[1613260800000,2317.09],[1613260800000,2317.09],[1613260800000,2317.09],[1613260800000,2317.09],[1613260800000,2317.09],[1613347200000,2319.58],[1613347200000,2319.58],[1613347200000,2319.58],[1613347200000,2319.58],[1613347200000,2319.58],[1613347200000,2319.58],[1613433600000,2311.92],[1613433600000,2311.92],[1613433600000,2311.92],[1613433600000,2311.92],[1613433600000,2311.92],[1613433600000,2311.92],[1613520000000,2297.98],[1613520000000,2297.98],[1613520000000,2297.98],[1613520000000,2297.98],[1613520000000,2297.98],[1613520000000,2297.98],[1613606400000,2287.43],[1613606400000,2287.43],[1613606400000,2287.43],[1613606400000,2287.43],[1613606400000,2287.43],[1613606400000,2287.43],[1613692800000,2271.45],[1613692800000,2271.45],[1613692800000,2271.45],[1613692800000,2271.45],[1613692800000,2271.45],[1613692800000,2271.45],[1613779200000,2271.45],[1613779200000,2271.45],[1613779200000,2271.45],[1613779200000,2271.45],[1613779200000,2271.45],[1613865600000,2271.45],[1613865600000,2271.45],[1613865600000,2271.45],[1613865600000,2271.45],[1613865600000,2271.45],[1613952000000,2269.88],[1613952000000,2269.88],[1613952000000,2269.88],[1613952000000,2269.88],[1613952000000,2269.88],[1613952000000,2269.88],[1614038400000,2273.28],[1614038400000,2273.28],[1614038400000,2273.28],[1614038400000,2273.28],[1614038400000,2273.28],[1614038400000,2273.28],[1614124800000,2282.98],[1614124800000,2282.98],[1614124800000,2282.98],[1614124800000,2282.98],[1614124800000,2282.98],[1614124800000,2282.98],[1614211200000,2246.34],[1614211200000,2246.34],[1614211200000,2246.34],[1614211200000,2246.34],[1614211200000,2246.34],[1614211200000,2246.34],[1614297600000,2223.08],[1614297600000,2223.08],[1614297600000,2223.08],[1614297600000,2223.08],[1614297600000,2223.08],[1614297600000,2223.08],[1614384000000,2223.08],[1614384000000,2223.08],[1614384000000,2223.08],[1614384000000,2223.08],[1614384000000,2223.08],[1614470400000,2223.08],[1614470400000,2223.08],[1614470400000,2223.08],[1614470400000,2223.08],[1614470400000,2223.08],[1614556800000,2266.34],[1614556800000,2266.34],[1614556800000,2266.34],[1614556800000,2266.34],[1614556800000,2266.34],[1614556800000,2266.34],[1614643200000,2252.94],[1614643200000,2252.94],[1614643200000,2252.94],[1614643200000,2252.94],[1614643200000,2252.94],[1614643200000,2252.94],[1614729600000,2239.66],[1614729600000,2239.66],[1614729600000,2239.66],[1614729600000,2239.66],[1614729600000,2239.66],[1614729600000,2239.66],[1614816000000,2215.78],[1614816000000,2215.78],[1614816000000,2215.78],[1614816000000,2215.78],[1614816000000,2215.78],[1614816000000,2215.78],[1614902400000,2254.59],[1614902400000,2254.59],[1614902400000,2254.59],[1614902400000,2254.59],[1614902400000,2254.59],[1614902400000,2254.59],[1614988800000,2254.59],[1614988800000,2254.59],[1614988800000,2254.59],[1614988800000,2254.59],[1614988800000,2254.59],[1615075200000,2254.59],[1615075200000,2254.59],[1615075200000,2254.59],[1615075200000,2254.59],[1615075200000,2254.59],[1615161600000,2251.81],[1615161600000,2251.81],[1615161600000,2251.81],[1615161600000,2251.81],[1615161600000,2251.81],[1615161600000,2251.81],[1615248000000,2276.48],[1615248000000,2276.48],[1615248000000,2276.48],[1615248000000,2276.48],[1615248000000,2276.48],[1615248000000,2276.48],[1615334400000,2288.52],[1615334400000,2288.52],[1615334400000,2288.52],[1615334400000,2288.52],[1615334400000,2288.52],[1615334400000,2288.52],[1615420800000,2300.21],[1615420800000,2300.21],[1615420800000,2300.21],[1615420800000,2300.21],[1615420800000,2300.21],[1615420800000,2300.21],[1615507200000,2284.61],[1615507200000,2284.61],[1615507200000,2284.61],[1615507200000,2284.61],[1615507200000,2284.61],[1615507200000,2284.61],[1615593600000,2284.61],[1615593600000,2284.61],[1615593600000,2284.61],[1615593600000,2284.61],[1615593600000,2284.61],[1615680000000,2284.61],[1615680000000,2284.61],[1615680000000,2284.61],[1615680000000,2284.61],[1615680000000,2284.61],[1615766400000,2294.36],[1615766400000,2294.36],[1615766400000,2294.36],[1615766400000,2294.36],[1615766400000,2294.36],[1615766400000,2294.36],[1615852800000,2297.79],[1615852800000,2297.79],[1615852800000,2297.79],[1615852800000,2297.79],[1615852800000,2297.79],[1615852800000,2297.79],[1615939200000,2298.86],[1615939200000,2298.86],[1615939200000,2298.86],[1615939200000,2298.86],[1615939200000,2298.86],[1615939200000,2298.86],[1616025600000,2277.03],[1616025600000,2277.03],[1616025600000,2277.03],[1616025600000,2277.03],[1616025600000,2277.03],[1616025600000,2277.03],[1616112000000,2271.03],[1616112000000,2271.03],[1616112000000,2271.03],[1616112000000,2271.03],[1616112000000,2271.03],[1616112000000,2271.03],[1616198400000,2271.03],[1616198400000,2271.03],[1616198400000,2271.03],[1616198400000,2271.03],[1616198400000,2271.03],[1616284800000,2271.03],[1616284800000,2271.03],[1616284800000,2271.03],[1616284800000,2271.03],[1616284800000,2271.03],[1616371200000,2287.81],[1616371200000,2287.81],[1616371200000,2287.81],[1616371200000,2287.81],[1616371200000,2287.81],[1616371200000,2287.81],[1616457600000,2275.68],[1616457600000,2275.68],[1616457600000,2275.68],[1616457600000,2275.68],[1616457600000,2275.68],[1616457600000,2275.68],[1616544000000,2259.7],[1616544000000,2259.7],[1616544000000,2259.7],[1616544000000,2259.7],[1616544000000,2259.7],[1616544000000,2259.7],[1616630400000,2268.66],[1616630400000,2268.66],[1616630400000,2268.66],[1616630400000,2268.66],[1616630400000,2268.66],[1616630400000,2268.66],[1616716800000,2302.72],[1616716800000,2302.72],[1616716800000,2302.72],[1616716800000,2302.72],[1616716800000,2302.72],[1616716800000,2302.72],[1616803200000,2302.72],[1616803200000,2302.72],[1616803200000,2302.72],[1616803200000,2302.72],[1616803200000,2302.72],[1616889600000,2302.72],[1616889600000,2302.72],[1616889600000,2302.72],[1616889600000,2302.72],[1616889600000,2302.72],[1616976000000,2312.06],[1616976000000,2312.06],[1616976000000,2312.06],[1616976000000,2312.06],[1616976000000,2312.06],[1616976000000,2312.06],[1617062400000,2298.01],[1617062400000,2298.01],[1617062400000,2298.01],[1617062400000,2298.01],[1617062400000,2298.01],[1617062400000,2298.01],[1617148800000,2302.05],[1617148800000,2302.05],[1617148800000,2302.05],[1617148800000,2302.05],[1617148800000,2302.05],[1617148800000,2302.05],[1617235200000,2329.01],[1617235200000,2329.01],[1617235200000,2329.01],[1617235200000,2329.01],[1617235200000,2329.01],[1617235200000,2329.01],[1617321600000,2329.01],[1617321600000,2329.01],[1617321600000,2329.01],[1617321600000,2329.01],[1617321600000,2329.01],[1617408000000,2329.01],[1617408000000,2329.01],[1617408000000,2329.01],[1617408000000,2329.01],[1617408000000,2329.01],[1617494400000,2329.01],[1617494400000,2329.01],[1617494400000,2329.01],[1617494400000,2329.01],[1617494400000,2329.01],[1617580800000,2329.01],[1617580800000,2329.01],[1617580800000,2329.01],[1617580800000,2329.01],[1617580800000,2329.01],[1617667200000,2368.99],[1617667200000,2368.99],[1617667200000,2368.99],[1617667200000,2368.99],[1617667200000,2368.99],[1617667200000,2368.99],[1617753600000,2373.87],[1617753600000,2373.87],[1617753600000,2373.87],[1617753600000,2373.87],[1617753600000,2373.87],[1617753600000,2373.87],[1617840000000,2387.52],[1617840000000,2387.52],[1617840000000,2387.52],[1617840000000,2387.52],[1617840000000,2387.52],[1617840000000,2387.52],[1617926400000,2402.36],[1617926400000,2402.36],[1617926400000,2402.36],[1617926400000,2402.36],[1617926400000,2402.36],[1617926400000,2402.36],[1618012800000,2402.36],[1618012800000,2402.36],[1618012800000,2402.36],[1618012800000,2402.36],[1618012800000,2402.36],[1618099200000,2402.36],[1618099200000,2402.36],[1618099200000,2402.36],[1618099200000,2402.36],[1618099200000,2402.36],[1618185600000,2404.2],[1618185600000,2404.2],[1618185600000,2404.2],[1618185600000,2404.2],[1618185600000,2404.2],[1618185600000,2404.2],[1618272000000,2413.57],[1618272000000,2413.57],[1618272000000,2413.57],[1618272000000,2413.57],[1618272000000,2413.57],[1618272000000,2413.57],[1618358400000,2405.9],[1618358400000,2405.9],[1618358400000,2405.9],[1618358400000,2405.9],[1618358400000,2405.9],[1618358400000,2405.9],[1618444800000,2438.79],[1618444800000,2438.79],[1618444800000,2438.79],[1618444800000,2438.79],[1618444800000,2438.79],[1618444800000,2438.79],[1618531200000,2451.28],[1618531200000,2451.28],[1618531200000,2451.28],[1618531200000,2451.28],[1618531200000,2451.28],[1618531200000,2451.28],[1618617600000,2451.28],[1618617600000,2451.28],[1618617600000,2451.28],[1618617600000,2451.28],[1618617600000,2451.28],[1618704000000,2451.28],[1618704000000,2451.28],[1618704000000,2451.28],[1618704000000,2451.28],[1618704000000,2451.28],[1618790400000,2440.78],[1618790400000,2440.78],[1618790400000,2440.78],[1618790400000,2440.78],[1618790400000,2440.78],[1618790400000,2440.78],[1618876800000,2432.06],[1618876800000,2432.06],[1618876800000,2432.06],[1618876800000,2432.06],[1618876800000,2432.06],[1618876800000,2432.06],[1618963200000,2446.12],[1618963200000,2446.12],[1618963200000,2446.12],[1618963200000,2446.12],[1618963200000,2446.12],[1618963200000,2446.12],[1619049600000,2433.71],[1619049600000,2433.71],[1619049600000,2433.71],[1619049600000,2433.71],[1619049600000,2433.71],[1619049600000,2433.71],[1619136000000,2447.33],[1619136000000,2447.33],[1619136000000,2447.33],[1619136000000,2447.33],[1619136000000,2447.33],[1619136000000,2447.33],[1619222400000,2447.33],[1619222400000,2447.33],[1619222400000,2447.33],[1619222400000,2447.33],[1619222400000,2447.33],[1619308800000,2447.33],[1619308800000,2447.33],[1619308800000,2447.33],[1619308800000,2447.33],[1619308800000,2447.33],[1619395200000,2449.95],[1619395200000,2449.95],[1619395200000,2449.95],[1619395200000,2449.95],[1619395200000,2449.95],[1619395200000,2449.95],[1619481600000,2457.91],[1619481600000,2457.91],[1619481600000,2457.91],[1619481600000,2457.91],[1619481600000,2457.91],[1619481600000,2457.91],[1619568000000,2463.44],[1619568000000,2463.44],[1619568000000,2463.44],[1619568000000,2463.44],[1619568000000,2463.44],[1619568000000,2463.44],[1619654400000,2480.06],[1619654400000,2480.06],[1619654400000,2480.06],[1619654400000,2480.06],[1619654400000,2480.06],[1619654400000,2480.06],[1619740800000,2459.43],[1619740800000,2459.43],[1619740800000,2459.43],[1619740800000,2459.43],[1619740800000,2459.43],[1619740800000,2459.43],[1619827200000,2459.43],[1619827200000,2459.43],[1619827200000,2459.43],[1619827200000,2459.43],[1619827200000,2459.43],[1619913600000,2459.43],[1619913600000,2459.43],[1619913600000,2459.43],[1619913600000,2459.43],[1619913600000,2459.43],[1620000000000,2469.68],[1620000000000,2469.68],[1620000000000,2469.68],[1620000000000,2469.68],[1620000000000,2469.68],[1620000000000,2469.68],[1620086400000,2444.74],[1620086400000,2444.74],[1620086400000,2444.74],[1620086400000,2444.74],[1620086400000,2444.74],[1620086400000,2444.74],[1620172800000,2447.07],[1620172800000,2447.07],[1620172800000,2447.07],[1620172800000,2447.07],[1620172800000,2447.07],[1620172800000,2447.07],[1620259200000,2464.25],[1620259200000,2464.25],[1620259200000,2464.25],[1620259200000,2464.25],[1620259200000,2464.25],[1620259200000,2464.25],[1620345600000,2480.67],[1620345600000,2480.67],[1620345600000,2480.67],[1620345600000,2480.67],[1620345600000,2480.67],[1620345600000,2480.67],[1620432000000,2480.67],[1620432000000,2480.67],[1620432000000,2480.67],[1620432000000,2480.67],[1620432000000,2480.67],[1620518400000,2480.67],[1620518400000,2480.67],[1620518400000,2480.67],[1620518400000,2480.67],[1620518400000,2480.67],[1620604800000,2453.31],[1620604800000,2453.31],[1620604800000,2453.31],[1620604800000,2453.31],[1620604800000,2453.31],[1620604800000,2453.31],[1620691200000,2431.62],[1620691200000,2431.62],[1620691200000,2431.62],[1620691200000,2431.62],[1620691200000,2431.62],[1620691200000,2431.62],[1620777600000,2391.78],[1620777600000,2391.78],[1620777600000,2391.78],[1620777600000,2391.78],[1620777600000,2391.78],[1620777600000,2391.78],[1620864000000,2391.78],[1620864000000,2391.78],[1620864000000,2391.78],[1620864000000,2391.78],[1620864000000,2391.78],[1620950400000,2445.52],[1620950400000,2445.52],[1620950400000,2445.52],[1620950400000,2445.52],[1620950400000,2445.52],[1620950400000,2445.52],[1621036800000,2445.52],[1621036800000,2445.52],[1621036800000,2445.52],[1621036800000,2445.52],[1621036800000,2445.52],[1621123200000,2445.52],[1621123200000,2445.52],[1621123200000,2445.52],[1621123200000,2445.52],[1621123200000,2445.52],[1621209600000,2439.87],[1621209600000,2439.87],[1621209600000,2439.87],[1621209600000,2439.87],[1621209600000,2439.87],[1621209600000,2439.87],[1621296000000,2433.87],[1621296000000,2433.87],[1621296000000,2433.87],[1621296000000,2433.87],[1621296000000,2433.87],[1621296000000,2433.87],[1621382400000,2427.84],[1621382400000,2427.84],[1621382400000,2427.84],[1621382400000,2427.84],[1621382400000,2427.84],[1621382400000,2427.84],[1621468800000,2453.44],[1621468800000,2453.44],[1621468800000,2453.44],[1621468800000,2453.44],[1621468800000,2453.44],[1621468800000,2453.44],[1621555200000,2446.7],[1621555200000,2446.7],[1621555200000,2446.7],[1621555200000,2446.7],[1621555200000,2446.7],[1621555200000,2446.7],[1621641600000,2446.7],[1621641600000,2446.7],[1621641600000,2446.7],[1621641600000,2446.7],[1621641600000,2446.7],[1621728000000,2446.7],[1621728000000,2446.7],[1621728000000,2446.7],[1621728000000,2446.7],[1621728000000,2446.7],[1621814400000,2446.7],[1621814400000,2446.7],[1621814400000,2446.7],[1621814400000,2446.7],[1621814400000,2446.7],[1621900800000,2472.13],[1621900800000,2472.13],[1621900800000,2472.13],[1621900800000,2472.13],[1621900800000,2472.13],[1621900800000,2472.13],[1621987200000,2476.8],[1621987200000,2476.8],[1621987200000,2476.8],[1621987200000,2476.8],[1621987200000,2476.8],[1621987200000,2476.8],[1622073600000,2472.79],[1622073600000,2472.79],[1622073600000,2472.79],[1622073600000,2472.79],[1622073600000,2472.79],[1622073600000,2472.79],[1622160000000,2480.39],[1622160000000,2480.39],[1622160000000,2480.39],[1622160000000,2480.39],[1622160000000,2480.39],[1622160000000,2480.39],[1622246400000,2480.39],[1622246400000,2480.39],[1622246400000,2480.39],[1622246400000,2480.39],[1622246400000,2480.39],[1622332800000,2480.39],[1622332800000,2480.39],[1622332800000,2480.39],[1622332800000,2480.39],[1622332800000,2480.39],[1622419200000,2479.35],[1622419200000,2479.35],[1622419200000,2479.35],[1622419200000,2479.35],[1622419200000,2479.35],[1622419200000,2479.35],[1622505600000,2484.9],[1622505600000,2484.9],[1622505600000,2484.9],[1622505600000,2484.9],[1622505600000,2484.9],[1622505600000,2484.9],[1622592000000,2492.48],[1622592000000,2492.48],[1622592000000,2492.48],[1622592000000,2492.48],[1622592000000,2492.48],[1622592000000,2492.48],[1622678400000,2482.63],[1622678400000,2482.63],[1622678400000,2482.63],[1622678400000,2482.63],[1622678400000,2482.63],[1622678400000,2482.63],[1622764800000,2509.55],[1622764800000,2509.55],[1622764800000,2509.55],[1622764800000,2509.55],[1622764800000,2509.55],[1622764800000,2509.55],[1622851200000,2509.55],[1622851200000,2509.55],[1622851200000,2509.55],[1622851200000,2509.55],[1622851200000,2509.55],[1622937600000,2509.55],[1622937600000,2509.55],[1622937600000,2509.55],[1622937600000,2509.55],[1622937600000,2509.55],[1623024000000,2512.31],[1623024000000,2512.31],[1623024000000,2512.31],[1623024000000,2512.31],[1623024000000,2512.31],[1623024000000,2512.31],[1623110400000,2512.05],[1623110400000,2512.05],[1623110400000,2512.05],[1623110400000,2512.05],[1623110400000,2512.05],[1623110400000,2512.05],[1623196800000,2509.62],[1623196800000,2509.62],[1623196800000,2509.62],[1623196800000,2509.62],[1623196800000,2509.62],[1623196800000,2509.62],[1623283200000,2523.02],[1623283200000,2523.02],[1623283200000,2523.02],[1623283200000,2523.02],[1623283200000,2523.02],[1623283200000,2523.02],[1623369600000,2530.72],[1623369600000,2530.72],[1623369600000,2530.72],[1623369600000,2530.72],[1623369600000,2530.72],[1623369600000,2530.72],[1623456000000,2530.72],[1623456000000,2530.72],[1623456000000,2530.72],[1623456000000,2530.72],[1623456000000,2530.72],[1623542400000,2530.72],[1623542400000,2530.72],[1623542400000,2530.72],[1623542400000,2530.72],[1623542400000,2530.72],[1623628800000,2538.97],[1623628800000,2538.97],[1623628800000,2538.97],[1623628800000,2538.97],[1623628800000,2538.97],[1623628800000,2538.97],[1623715200000,2533.78],[1623715200000,2533.78],[1623715200000,2533.78],[1623715200000,2533.78],[1623715200000,2533.78],[1623715200000,2533.78],[1623801600000,2516.48],[1623801600000,2516.48],[1623801600000,2516.48],[1623801600000,2516.48],[1623801600000,2516.48],[1623801600000,2516.48],[1623888000000,2524.46],[1623888000000,2524.46],[1623888000000,2524.46],[1623888000000,2524.46],[1623888000000,2524.46],[1623888000000,2524.46],[1623974400000,2492.33],[1623974400000,2492.33],[1623974400000,2492.33],[1623974400000,2492.33],[1623974400000,2492.33],[1623974400000,2492.33],[1624060800000,2492.33],[1624060800000,2492.33],[1624060800000,2492.33],[1624060800000,2492.33],[1624060800000,2492.33],[1624147200000,2492.33],[1624147200000,2492.33],[1624147200000,2492.33],[1624147200000,2492.33],[1624147200000,2492.33],[1624233600000,2518.74],[1624233600000,2518.74],[1624233600000,2518.74],[1624233600000,2518.74],[1624233600000,2518.74],[1624233600000,2518.74],[1624320000000,2531.76],[1624320000000,2531.76],[1624320000000,2531.76],[1624320000000,2531.76],[1624320000000,2531.76],[1624320000000,2531.76],[1624406400000,2531.76],[1624406400000,2531.76],[1624406400000,2531.76],[1624406400000,2531.76],[1624406400000,2531.76],[1624492800000,2536.87],[1624492800000,2536.87],[1624492800000,2536.87],[1624492800000,2536.87],[1624492800000,2536.87],[1624492800000,2536.87],[1624579200000,2540.42],[1624579200000,2540.42],[1624579200000,2540.42],[1624579200000,2540.42],[1624579200000,2540.42],[1624579200000,2540.42],[1624665600000,2540.42],[1624665600000,2540.42],[1624665600000,2540.42],[1624665600000,2540.42],[1624665600000,2540.42],[1624752000000,2540.42],[1624752000000,2540.42],[1624752000000,2540.42],[1624752000000,2540.42],[1624752000000,2540.42],[1624838400000,2543.92],[1624838400000,2543.92],[1624838400000,2543.92],[1624838400000,2543.92],[1624838400000,2543.92],[1624838400000,2543.92],[1624924800000,2545.44],[1624924800000,2545.44],[1624924800000,2545.44],[1624924800000,2545.44],[1624924800000,2545.44],[1624924800000,2545.44],[1625011200000,2542.44],[1625011200000,2542.44],[1625011200000,2542.44],[1625011200000,2542.44],[1625011200000,2542.44],[1625011200000,2542.44],[1625097600000,2553.38],[1625097600000,2553.38],[1625097600000,2553.38],[1625097600000,2553.38],[1625097600000,2553.38],[1625097600000,2553.38],[1625184000000,2572.83],[1625184000000,2572.83],[1625184000000,2572.83],[1625184000000,2572.83],[1625184000000,2572.83],[1625184000000,2572.83],[1625270400000,2572.83],[1625270400000,2572.83],[1625270400000,2572.83],[1625270400000,2572.83],[1625270400000,2572.83],[1625356800000,2572.83],[1625356800000,2572.83],[1625356800000,2572.83],[1625356800000,2572.83],[1625356800000,2572.83],[1625443200000,2572.69],[1625443200000,2572.69],[1625443200000,2572.69],[1625443200000,2572.69],[1625443200000,2572.69],[1625443200000,2572.69],[1625529600000,2573.43],[1625529600000,2573.43],[1625529600000,2573.43],[1625529600000,2573.43],[1625529600000,2573.43],[1625529600000,2573.43],[1625616000000,2588.6],[1625616000000,2588.6],[1625616000000,2588.6],[1625616000000,2588.6],[1625616000000,2588.6],[1625616000000,2588.6],[1625702400000,2564.88],[1625702400000,2564.88],[1625702400000,2564.88],[1625702400000,2564.88],[1625702400000,2564.88],[1625702400000,2564.88],[1625788800000,2595.44],[1625788800000,2595.44],[1625788800000,2595.44],[1625788800000,2595.44],[1625788800000,2595.44],[1625788800000,2595.44],[1625875200000,2595.44],[1625875200000,2595.44],[1625875200000,2595.44],[1625875200000,2595.44],[1625875200000,2595.44],[1625961600000,2595.44],[1625961600000,2595.44],[1625961600000,2595.44],[1625961600000,2595.44],[1625961600000,2595.44],[1626048000000,2599.75],[1626048000000,2599.75],[1626048000000,2599.75],[1626048000000,2599.75],[1626048000000,2599.75],[1626048000000,2599.75],[1626134400000,2603.75],[1626134400000,2603.75],[1626134400000,2603.75],[1626134400000,2603.75],[1626134400000,2603.75],[1626134400000,2603.75],[1626220800000,2614.7],[1626220800000,2614.7],[1626220800000,2614.7],[1626220800000,2614.7],[1626220800000,2614.7],[1626220800000,2614.7],[1626307200000,2600.28],[1626307200000,2600.28],[1626307200000,2600.28],[1626307200000,2600.28],[1626307200000,2600.28],[1626307200000,2600.28],[1626393600000,2585.81],[1626393600000,2585.81],[1626393600000,2585.81],[1626393600000,2585.81],[1626393600000,2585.81],[1626393600000,2585.81],[1626480000000,2585.81],[1626480000000,2585.81],[1626480000000,2585.81],[1626480000000,2585.81],[1626480000000,2585.81],[1626566400000,2585.81],[1626566400000,2585.81],[1626566400000,2585.81],[1626566400000,2585.81],[1626566400000,2585.81],[1626652800000,2546.62],[1626652800000,2546.62],[1626652800000,2546.62],[1626652800000,2546.62],[1626652800000,2546.62],[1626652800000,2546.62],[1626739200000,2573.83],[1626739200000,2573.83],[1626739200000,2573.83],[1626739200000,2573.83],[1626739200000,2573.83],[1626739200000,2573.83],[1626825600000,2591.9],[1626825600000,2591.9],[1626825600000,2591.9],[1626825600000,2591.9],[1626825600000,2591.9],[1626825600000,2591.9],[1626912000000,2605.14],[1626912000000,2605.14],[1626912000000,2605.14],[1626912000000,2605.14],[1626912000000,2605.14],[1626912000000,2605.14],[1626998400000,2621.56],[1626998400000,2621.56],[1626998400000,2621.56],[1626998400000,2621.56],[1626998400000,2621.56],[1626998400000,2621.56],[1627084800000,2621.56],[1627084800000,2621.56],[1627084800000,2621.56],[1627084800000,2621.56],[1627084800000,2621.56],[1627171200000,2621.56],[1627171200000,2621.56],[1627171200000,2621.56],[1627171200000,2621.56],[1627171200000,2621.56],[1627257600000,2615.48],[1627257600000,2615.48],[1627257600000,2615.48],[1627257600000,2615.48],[1627257600000,2615.48],[1627257600000,2615.48],[1627344000000,2599.51],[1627344000000,2599.51],[1627344000000,2599.51],[1627344000000,2599.51],[1627344000000,2599.51],[1627344000000,2599.51],[1627430400000,2604.24],[1627430400000,2604.24],[1627430400000,2604.24],[1627430400000,2604.24],[1627430400000,2604.24],[1627430400000,2604.24],[1627516800000,2605.39],[1627516800000,2605.39],[1627516800000,2605.39],[1627516800000,2605.39],[1627516800000,2605.39],[1627516800000,2605.39],[1627603200000,2605.39],[1627603200000,2605.39],[1627603200000,2605.39],[1627603200000,2605.39],[1627603200000,2605.39],[1627689600000,2605.39],[1627689600000,2605.39],[1627689600000,2605.39],[1627689600000,2605.39],[1627689600000,2605.39],[1627776000000,2605.39],[1627776000000,2605.39],[1627776000000,2605.39],[1627776000000,2605.39],[1627776000000,2605.39],[1627862400000,2588.49],[1627862400000,2588.49],[1627862400000,2588.49],[1627862400000,2588.49],[1627862400000,2588.49],[1627862400000,2588.49],[1627948800000,2602.14],[1627948800000,2602.14],[1627948800000,2602.14],[1627948800000,2602.14],[1627948800000,2602.14],[1627948800000,2602.14],[1628035200000,2597.98],[1628035200000,2597.98],[1628035200000,2597.98],[1628035200000,2597.98],[1628035200000,2597.98],[1628035200000,2597.98],[1628121600000,2611.96],[1628121600000,2611.96],[1628121600000,2611.96],[1628121600000,2611.96],[1628121600000,2611.96],[1628121600000,2611.96],[1628208000000,2607.24],[1628208000000,2607.24],[1628208000000,2607.24],[1628208000000,2607.24],[1628208000000,2607.24],[1628208000000,2607.24],[1628294400000,2607.24],[1628294400000,2607.24],[1628294400000,2607.24],[1628294400000,2607.24],[1628294400000,2607.24],[1628380800000,2607.24],[1628380800000,2607.24],[1628380800000,2607.24],[1628380800000,2607.24],[1628380800000,2607.24],[1628467200000,2605.85],[1628467200000,2605.85],[1628467200000,2605.85],[1628467200000,2605.85],[1628467200000,2605.85],[1628467200000,2605.85],[1628553600000,2603.52],[1628553600000,2603.52],[1628553600000,2603.52],[1628553600000,2603.52],[1628553600000,2603.52],[1628553600000,2603.52],[1628640000000,2604.65],[1628640000000,2604.65],[1628640000000,2604.65],[1628640000000,2604.65],[1628640000000,2604.65],[1628640000000,2604.65],[1628726400000,2613.21],[1628726400000,2613.21],[1628726400000,2613.21],[1628726400000,2613.21],[1628726400000,2613.21],[1628726400000,2613.21],[1628812800000,2620.39],[1628812800000,2620.39],[1628812800000,2620.39],[1628812800000,2620.39],[1628812800000,2620.39],[1628812800000,2620.39],[1628899200000,2620.39],[1628899200000,2620.39],[1628899200000,2620.39],[1628899200000,2620.39],[1628899200000,2620.39],[1628985600000,2620.39],[1628985600000,2620.39],[1628985600000,2620.39],[1628985600000,2620.39],[1628985600000,2620.39],[1629072000000,2624.18],[1629072000000,2624.18],[1629072000000,2624.18],[1629072000000,2624.18],[1629072000000,2624.18],[1629072000000,2624.18],[1629158400000,2607.97],[1629158400000,2607.97],[1629158400000,2607.97],[1629158400000,2607.97],[1629158400000,2607.97],[1629158400000,2607.97],[1629244800000,2580.6],[1629244800000,2580.6],[1629244800000,2580.6],[1629244800000,2580.6],[1629244800000,2580.6],[1629244800000,2580.6],[1629331200000,2567.76],[1629331200000,2567.76],[1629331200000,2567.76],[1629331200000,2567.76],[1629331200000,2567.76],[1629331200000,2567.76],[1629417600000,2583.14],[1629417600000,2583.14],[1629417600000,2583.14],[1629417600000,2583.14],[1629417600000,2583.14],[1629417600000,2583.14],[1629504000000,2583.14],[1629504000000,2583.14],[1629504000000,2583.14],[1629504000000,2583.14],[1629504000000,2583.14],[1629590400000,2583.14],[1629590400000,2583.14],[1629590400000,2583.14],[1629590400000,2583.14],[1629590400000,2583.14],[1629676800000,2607.5],[1629676800000,2607.5],[1629676800000,2607.5],[1629676800000,2607.5],[1629676800000,2607.5],[1629676800000,2607.5],[1629763200000,2616.56],[1629763200000,2616.56],[1629763200000,2616.56],[1629763200000,2616.56],[1629763200000,2616.56],[1629763200000,2616.56],[1629849600000,2616.84],[1629849600000,2616.84],[1629849600000,2616.84],[1629849600000,2616.84],[1629849600000,2616.84],[1629849600000,2616.84],[1629936000000,2602.37],[1629936000000,2602.37],[1629936000000,2602.37],[1629936000000,2602.37],[1629936000000,2602.37],[1629936000000,2602.37],[1630022400000,2616.11],[1630022400000,2616.11],[1630022400000,2616.11],[1630022400000,2616.11],[1630022400000,2616.11],[1630022400000,2616.11],[1630108800000,2616.11],[1630108800000,2616.11],[1630108800000,2616.11],[1630108800000,2616.11],[1630108800000,2616.11],[1630195200000,2616.11],[1630195200000,2616.11],[1630195200000,2616.11],[1630195200000,2616.11],[1630195200000,2616.11],[1630281600000,2631.16],[1630281600000,2631.16],[1630281600000,2631.16],[1630281600000,2631.16],[1630281600000,2631.16],[1630281600000,2631.16],[1630368000000,2637.32],[1630368000000,2637.32],[1630368000000,2637.32],[1630368000000,2637.32],[1630368000000,2637.32],[1630368000000,2637.32],[1630454400000,2651.32],[1630454400000,2651.32],[1630454400000,2651.32],[1630454400000,2651.32],[1630454400000,2651.32],[1630454400000,2651.32],[1630540800000,2645.81],[1630540800000,2645.81],[1630540800000,2645.81],[1630540800000,2645.81],[1630540800000,2645.81],[1630540800000,2645.81],[1630627200000,2648.29],[1630627200000,2648.29],[1630627200000,2648.29],[1630627200000,2648.29],[1630627200000,2648.29],[1630627200000,2648.29],[1630713600000,2648.29],[1630713600000,2648.29],[1630713600000,2648.29],[1630713600000,2648.29],[1630713600000,2648.29],[1630800000000,2648.29],[1630800000000,2648.29],[1630800000000,2648.29],[1630800000000,2648.29],[1630800000000,2648.29],[1630886400000,2651.84],[1630886400000,2651.84],[1630886400000,2651.84],[1630886400000,2651.84],[1630886400000,2651.84],[1630886400000,2651.84],[1630972800000,2648.42],[1630972800000,2648.42],[1630972800000,2648.42],[1630972800000,2648.42],[1630972800000,2648.42],[1630972800000,2648.42],[1631059200000,2635.38],[1631059200000,2635.38],[1631059200000,2635.38],[1631059200000,2635.38],[1631059200000,2635.38],[1631059200000,2635.38],[1631145600000,2618.81],[1631145600000,2618.81],[1631145600000,2618.81],[1631145600000,2618.81],[1631145600000,2618.81],[1631145600000,2618.81],[1631232000000,2604.22],[1631232000000,2604.22],[1631232000000,2604.22],[1631232000000,2604.22],[1631232000000,2604.22],[1631232000000,2604.22],[1631318400000,2604.22],[1631318400000,2604.22],[1631318400000,2604.22],[1631318400000,2604.22],[1631318400000,2604.22],[1631404800000,2604.22],[1631404800000,2604.22],[1631404800000,2604.22],[1631404800000,2604.22],[1631404800000,2604.22],[1631491200000,2603.06],[1631491200000,2603.06],[1631491200000,2603.06],[1631491200000,2603.06],[1631491200000,2603.06],[1631491200000,2603.06],[1631577600000,2585.35],[1631577600000,2585.35],[1631577600000,2585.35],[1631577600000,2585.35],[1631577600000,2585.35],[1631577600000,2585.35],[1631664000000,2593.86],[1631664000000,2593.86],[1631664000000,2593.86],[1631664000000,2593.86],[1631664000000,2593.86],[1631664000000,2593.86],[1631750400000,2591.3],[1631750400000,2591.3],[1631750400000,2591.3],[1631750400000,2591.3],[1631750400000,2591.3],[1631750400000,2591.3],[1631836800000,2570.49],[1631836800000,2570.49],[1631836800000,2570.49],[1631836800000,2570.49],[1631836800000,2570.49],[1631836800000,2570.49],[1631923200000,2570.49],[1631923200000,2570.49],[1631923200000,2570.49],[1631923200000,2570.49],[1631923200000,2570.49],[1632009600000,2570.49],[1632009600000,2570.49],[1632009600000,2570.49],[1632009600000,2570.49],[1632009600000,2570.49],[1632096000000,2527.96],[1632096000000,2527.96],[1632096000000,2527.96],[1632096000000,2527.96],[1632096000000,2527.96],[1632096000000,2527.96],[1632182400000,2535.3],[1632182400000,2535.3],[1632182400000,2535.3],[1632182400000,2535.3],[1632182400000,2535.3],[1632182400000,2535.3],[1632268800000,2549.9],[1632268800000,2549.9],[1632268800000,2549.9],[1632268800000,2549.9],[1632268800000,2549.9],[1632268800000,2549.9],[1632355200000,2582.12],[1632355200000,2582.12],[1632355200000,2582.12],[1632355200000,2582.12],[1632355200000,2582.12],[1632355200000,2582.12],[1632441600000,2581.04],[1632441600000,2581.04],[1632441600000,2581.04],[1632441600000,2581.04],[1632441600000,2581.04],[1632441600000,2581.04],[1632528000000,2581.04],[1632528000000,2581.04],[1632528000000,2581.04],[1632528000000,2581.04],[1632528000000,2581.04],[1632614400000,2581.04],[1632614400000,2581.04],[1632614400000,2581.04],[1632614400000,2581.04],[1632614400000,2581.04],[1632700800000,2575.87],[1632700800000,2575.87],[1632700800000,2575.87],[1632700800000,2575.87],[1632700800000,2575.87],[1632700800000,2575.87],[1632787200000,2522.48],[1632787200000,2522.48],[1632787200000,2522.48],[1632787200000,2522.48],[1632787200000,2522.48],[1632787200000,2522.48],[1632873600000,2520.06],[1632873600000,2520.06],[1632873600000,2520.06],[1632873600000,2520.06],[1632873600000,2520.06],[1632873600000,2520.06],[1632960000000,2495.33],[1632960000000,2495.33],[1632960000000,2495.33],[1632960000000,2495.33],[1632960000000,2495.33],[1632960000000,2495.33],[1633046400000,2519.54],[1633046400000,2519.54],[1633046400000,2519.54],[1633046400000,2519.54],[1633046400000,2519.54],[1633046400000,2519.54],[1633132800000,2519.54],[1633132800000,2519.54],[1633132800000,2519.54],[1633132800000,2519.54],[1633132800000,2519.54],[1633219200000,2519.54],[1633219200000,2519.54],[1633219200000,2519.54],[1633219200000,2519.54],[1633219200000,2519.54],[1633305600000,2479.02],[1633305600000,2479.02],[1633305600000,2479.02],[1633305600000,2479.02],[1633305600000,2479.02],[1633305600000,2479.02],[1633392000000,2501.96],[1633392000000,2501.96],[1633392000000,2501.96],[1633392000000,2501.96],[1633392000000,2501.96],[1633392000000,2501.96],[1633478400000,2506.59],[1633478400000,2506.59],[1633478400000,2506.59],[1633478400000,2506.59],[1633478400000,2506.59],[1633478400000,2506.59],[1633564800000,2537.62],[1633564800000,2537.62],[1633564800000,2537.62],[1633564800000,2537.62],[1633564800000,2537.62],[1633564800000,2537.62],[1633651200000,2537.27],[1633651200000,2537.27],[1633651200000,2537.27],[1633651200000,2537.27],[1633651200000,2537.27],[1633651200000,2537.27],[1633737600000,2537.27],[1633737600000,2537.27],[1633737600000,2537.27],[1633737600000,2537.27],[1633737600000,2537.27],[1633824000000,2537.27],[1633824000000,2537.27],[1633824000000,2537.27],[1633824000000,2537.27],[1633824000000,2537.27],[1633910400000,2524],[1633910400000,2524],[1633910400000,2524],[1633910400000,2524],[1633910400000,2524],[1633910400000,2524],[1633996800000,2516.18],[1633996800000,2516.18],[1633996800000,2516.18],[1633996800000,2516.18],[1633996800000,2516.18],[1633996800000,2516.18],[1634083200000,2529.07],[1634083200000,2529.07],[1634083200000,2529.07],[1634083200000,2529.07],[1634083200000,2529.07],[1634083200000,2529.07],[1634169600000,2565.34],[1634169600000,2565.34],[1634169600000,2565.34],[1634169600000,2565.34],[1634169600000,2565.34],[1634169600000,2565.34],[1634256000000,2584.03],[1634256000000,2584.03],[1634256000000,2584.03],[1634256000000,2584.03],[1634256000000,2584.03],[1634256000000,2584.03],[1634342400000,2584.03],[1634342400000,2584.03],[1634342400000,2584.03],[1634342400000,2584.03],[1634342400000,2584.03],[1634428800000,2584.03],[1634428800000,2584.03],[1634428800000,2584.03],[1634428800000,2584.03],[1634428800000,2584.03],[1634515200000,2584.2],[1634515200000,2584.2],[1634515200000,2584.2],[1634515200000,2584.2],[1634515200000,2584.2],[1634515200000,2584.2],[1634601600000,2607.25],[1634601600000,2607.25],[1634601600000,2607.25],[1634601600000,2607.25],[1634601600000,2607.25],[1634601600000,2607.25],[1634688000000,2605.9],[1634688000000,2605.9],[1634688000000,2605.9],[1634688000000,2605.9],[1634688000000,2605.9],[1634688000000,2605.9],[1634774400000,2597.01],[1634774400000,2597.01],[1634774400000,2597.01],[1634774400000,2597.01],[1634774400000,2597.01],[1634774400000,2597.01],[1634860800000,2596.74],[1634860800000,2596.74],[1634860800000,2596.74],[1634860800000,2596.74],[1634860800000,2596.74],[1634860800000,2596.74],[1634947200000,2596.74],[1634947200000,2596.74],[1634947200000,2596.74],[1634947200000,2596.74],[1634947200000,2596.74],[1635033600000,2596.74],[1635033600000,2596.74],[1635033600000,2596.74],[1635033600000,2596.74],[1635033600000,2596.74],[1635120000000,2600.6],[1635120000000,2600.6],[1635120000000,2600.6],[1635120000000,2600.6],[1635120000000,2600.6],[1635120000000,2600.6],[1635206400000,2613.05],[1635206400000,2613.05],[1635206400000,2613.05],[1635206400000,2613.05],[1635206400000,2613.05],[1635206400000,2613.05],[1635292800000,2602.56],[1635292800000,2602.56],[1635292800000,2602.56],[1635292800000,2602.56],[1635292800000,2602.56],[1635292800000,2602.56],[1635379200000,2620.95],[1635379200000,2620.95],[1635379200000,2620.95],[1635379200000,2620.95],[1635379200000,2620.95],[1635379200000,2620.95],[1635465600000,2615.29],[1635465600000,2615.29],[1635465600000,2615.29],[1635465600000,2615.29],[1635465600000,2615.29],[1635465600000,2615.29],[1635552000000,2615.29],[1635552000000,2615.29],[1635552000000,2615.29],[1635552000000,2615.29],[1635552000000,2615.29],[1635638400000,2615.29],[1635638400000,2615.29],[1635638400000,2615.29],[1635638400000,2615.29],[1635638400000,2615.29],[1635724800000,2615.29],[1635724800000,2615.29],[1635724800000,2615.29],[1635724800000,2615.29],[1635724800000,2615.29],[1635811200000,2626],[1635811200000,2626],[1635811200000,2626],[1635811200000,2626],[1635811200000,2626],[1635811200000,2626],[1635897600000,2639.92],[1635897600000,2639.92],[1635897600000,2639.92],[1635897600000,2639.92],[1635897600000,2639.92],[1635897600000,2639.92],[1635984000000,2649.77],[1635984000000,2649.77],[1635984000000,2649.77],[1635984000000,2649.77],[1635984000000,2649.77],[1635984000000,2649.77],[1636070400000,2667.25],[1636070400000,2667.25],[1636070400000,2667.25],[1636070400000,2667.25],[1636070400000,2667.25],[1636070400000,2667.25],[1636156800000,2667.25],[1636156800000,2667.25],[1636156800000,2667.25],[1636156800000,2667.25],[1636156800000,2667.25],[1636243200000,2667.25],[1636243200000,2667.25],[1636243200000,2667.25],[1636243200000,2667.25],[1636243200000,2667.25],[1636329600000,2672.76],[1636329600000,2672.76],[1636329600000,2672.76],[1636329600000,2672.76],[1636329600000,2672.76],[1636329600000,2672.76],[1636416000000,2659.1],[1636416000000,2659.1],[1636416000000,2659.1],[1636416000000,2659.1],[1636416000000,2659.1],[1636416000000,2659.1],[1636502400000,2648.91],[1636502400000,2648.91],[1636502400000,2648.91],[1636502400000,2648.91],[1636502400000,2648.91],[1636502400000,2648.91],[1636588800000,2645.01],[1636588800000,2645.01],[1636588800000,2645.01],[1636588800000,2645.01],[1636588800000,2645.01],[1636588800000,2645.01],[1636675200000,2657.92],[1636675200000,2657.92],[1636675200000,2657.92],[1636675200000,2657.92],[1636675200000,2657.92],[1636675200000,2657.92],[1636761600000,2657.92],[1636761600000,2657.92],[1636761600000,2657.92],[1636761600000,2657.92],[1636761600000,2657.92],[1636848000000,2657.92],[1636848000000,2657.92],[1636848000000,2657.92],[1636848000000,2657.92],[1636848000000,2657.92],[1636934400000,2658.08],[1636934400000,2658.08],[1636934400000,2658.08],[1636934400000,2658.08],[1636934400000,2658.08],[1636934400000,2658.08],[1637020800000,2659.61],[1637020800000,2659.61],[1637020800000,2659.61],[1637020800000,2659.61],[1637020800000,2659.61],[1637020800000,2659.61],[1637107200000,2647.79],[1637107200000,2647.79],[1637107200000,2647.79],[1637107200000,2647.79],[1637107200000,2647.79],[1637107200000,2647.79],[1637193600000,2640.55],[1637193600000,2640.55],[1637193600000,2640.55],[1637193600000,2640.55],[1637193600000,2640.55],[1637193600000,2640.55],[1637280000000,2637.35],[1637280000000,2637.35],[1637280000000,2637.35],[1637280000000,2637.35],[1637280000000,2637.35],[1637280000000,2637.35],[1637366400000,2637.35],[1637366400000,2637.35],[1637366400000,2637.35],[1637366400000,2637.35],[1637366400000,2637.35],[1637452800000,2637.35],[1637452800000,2637.35],[1637452800000,2637.35],[1637452800000,2637.35],[1637452800000,2637.35],[1637539200000,2620.99],[1637539200000,2620.99],[1637539200000,2620.99],[1637539200000,2620.99],[1637539200000,2620.99],[1637539200000,2620.99],[1637625600000,2611.91],[1637625600000,2611.91],[1637625600000,2611.91],[1637625600000,2611.91],[1637625600000,2611.91],[1637625600000,2611.91],[1637712000000,2616.34],[1637712000000,2616.34],[1637712000000,2616.34],[1637712000000,2616.34],[1637712000000,2616.34],[1637712000000,2616.34],[1637798400000,2617.9],[1637798400000,2617.9],[1637798400000,2617.9],[1637798400000,2617.9],[1637798400000,2617.9],[1637798400000,2617.9],[1637884800000,2560.12],[1637884800000,2560.12],[1637884800000,2560.12],[1637884800000,2560.12],[1637884800000,2560.12],[1637884800000,2560.12],[1637971200000,2560.12],[1637971200000,2560.12],[1637971200000,2560.12],[1637971200000,2560.12],[1637971200000,2560.12],[1638057600000,2560.12],[1638057600000,2560.12],[1638057600000,2560.12],[1638057600000,2560.12],[1638057600000,2560.12],[1638144000000,2579.23],[1638144000000,2579.23],[1638144000000,2579.23],[1638144000000,2579.23],[1638144000000,2579.23],[1638144000000,2579.23],[1638230400000,2536.53],[1638230400000,2536.53],[1638230400000,2536.53],[1638230400000,2536.53],[1638230400000,2536.53],[1638230400000,2536.53],[1638316800000,2520.46],[1638316800000,2520.46],[1638316800000,2520.46],[1638316800000,2520.46],[1638316800000,2520.46],[1638316800000,2520.46],[1638403200000,2541.86],[1638403200000,2541.86],[1638403200000,2541.86],[1638403200000,2541.86],[1638403200000,2541.86],[1638403200000,2541.86],[1638489600000,2524.8],[1638489600000,2524.8],[1638489600000,2524.8],[1638489600000,2524.8],[1638489600000,2524.8],[1638489600000,2524.8],[1638576000000,2524.8],[1638576000000,2524.8],[1638576000000,2524.8],[1638576000000,2524.8],[1638576000000,2524.8],[1638662400000,2524.8],[1638662400000,2524.8],[1638662400000,2524.8],[1638662400000,2524.8],[1638662400000,2524.8],[1638748800000,2563.51],[1638748800000,2563.51],[1638748800000,2563.51],[1638748800000,2563.51],[1638748800000,2563.51],[1638748800000,2563.51],[1638835200000,2611.26],[1638835200000,2611.26],[1638835200000,2611.26],[1638835200000,2611.26],[1638835200000,2611.26],[1638835200000,2611.26],[1638921600000,2614.78],[1638921600000,2614.78],[1638921600000,2614.78],[1638921600000,2614.78],[1638921600000,2614.78],[1638921600000,2614.78],[1639008000000,2607.89],[1639008000000,2607.89],[1639008000000,2607.89],[1639008000000,2607.89],[1639008000000,2607.89],[1639008000000,2607.89],[1639094400000,2644.25],[1639094400000,2644.25],[1639094400000,2644.25],[1639094400000,2644.25],[1639094400000,2644.25],[1639094400000,2644.25],[1639180800000,2644.25],[1639180800000,2644.25],[1639180800000,2644.25],[1639180800000,2644.25],[1639180800000,2644.25],[1639267200000,2644.25],[1639267200000,2644.25],[1639267200000,2644.25],[1639267200000,2644.25],[1639267200000,2644.25],[1639353600000,2627.62],[1639353600000,2627.62],[1639353600000,2627.62],[1639353600000,2627.62],[1639353600000,2627.62],[1639353600000,2627.62],[1639440000000,2618.02],[1639440000000,2618.02],[1639440000000,2618.02],[1639440000000,2618.02],[1639440000000,2618.02],[1639440000000,2618.02],[1639526400000,2647.14],[1639526400000,2647.14],[1639526400000,2647.14],[1639526400000,2647.14],[1639526400000,2647.14],[1639526400000,2647.14],[1639612800000,2633.86],[1639612800000,2633.86],[1639612800000,2633.86],[1639612800000,2633.86],[1639612800000,2633.86],[1639612800000,2633.86],[1639699200000,2600.81],[1639699200000,2600.81],[1639699200000,2600.81],[1639699200000,2600.81],[1639699200000,2600.81],[1639699200000,2600.81],[1639785600000,2600.81],[1639785600000,2600.81],[1639785600000,2600.81],[1639785600000,2600.81],[1639785600000,2600.81],[1639872000000,2600.81],[1639872000000,2600.81],[1639872000000,2600.81],[1639872000000,2600.81],[1639872000000,2600.81],[1639958400000,2566.65],[1639958400000,2566.65],[1639958400000,2566.65],[1639958400000,2566.65],[1639958400000,2566.65],[1639958400000,2566.65],[1640044800000,2606.94],[1640044800000,2606.94],[1640044800000,2606.94],[1640044800000,2606.94],[1640044800000,2606.94],[1640044800000,2606.94],[1640131200000,2621.53],[1640131200000,2621.53],[1640131200000,2621.53],[1640131200000,2621.53],[1640131200000,2621.53],[1640131200000,2621.53],[1640217600000,2637.81],[1640217600000,2637.81],[1640217600000,2637.81],[1640217600000,2637.81],[1640217600000,2637.81],[1640217600000,2637.81],[1640304000000,2637.81],[1640304000000,2637.81],[1640304000000,2637.81],[1640304000000,2637.81],[1640304000000,2637.81],[1640390400000,2637.81],[1640390400000,2637.81],[1640390400000,2637.81],[1640390400000,2637.81],[1640390400000,2637.81],[1640476800000,2637.81],[1640476800000,2637.81],[1640476800000,2637.81],[1640476800000,2637.81],[1640476800000,2637.81],[1640563200000,2661.89],[1640563200000,2661.89],[1640563200000,2661.89],[1640563200000,2661.89],[1640563200000,2661.89],[1640563200000,2661.89],[1640649600000,2658.52],[1640649600000,2658.52],[1640649600000,2658.52],[1640649600000,2658.52],[1640649600000,2658.52],[1640649600000,2658.52],[1640736000000,2654.96],[1640736000000,2654.96],[1640736000000,2654.96],[1640736000000,2654.96],[1640736000000,2654.96],[1640736000000,2654.96],[1640822400000,2659.71],[1640822400000,2659.71],[1640822400000,2659.71],[1640822400000,2659.71],[1640822400000,2659.71],[1640822400000,2659.71],[1640908800000,2650.2],[1640908800000,2650.2],[1640908800000,2650.2],[1640908800000,2650.2],[1640908800000,2650.2],[1640908800000,2650.2],[1640995200000,2650.2],[1640995200000,2650.2],[1640995200000,2650.2],[1640995200000,2650.2],[1640995200000,2650.2],[1641081600000,2650.2],[1641081600000,2650.2],[1641081600000,2650.2],[1641081600000,2650.2],[1641081600000,2650.2],[1641168000000,2667.15],[1641168000000,2667.15],[1641168000000,2667.15],[1641168000000,2667.15],[1641168000000,2667.15],[1641168000000,2667.15],[1641254400000,2666.1],[1641254400000,2666.1],[1641254400000,2666.1],[1641254400000,2666.1],[1641254400000,2666.1],[1641254400000,2666.1],[1641340800000,2631.76],[1641340800000,2631.76],[1641340800000,2631.76],[1641340800000,2631.76],[1641340800000,2631.76],[1641340800000,2631.76],[1641427200000,2631.81],[1641427200000,2631.81],[1641427200000,2631.81],[1641427200000,2631.81],[1641427200000,2631.81],[1641427200000,2631.81],[1641513600000,2637.38],[1641513600000,2637.38],[1641513600000,2637.38],[1641513600000,2637.38],[1641513600000,2637.38],[1641513600000,2637.38],[1641600000000,2637.38],[1641600000000,2637.38],[1641600000000,2637.38],[1641600000000,2637.38],[1641600000000,2637.38],[1641686400000,2637.38],[1641686400000,2637.38],[1641686400000,2637.38],[1641686400000,2637.38],[1641686400000,2637.38],[1641772800000,2632.37],[1641772800000,2632.37],[1641772800000,2632.37],[1641772800000,2632.37],[1641772800000,2632.37],[1641772800000,2632.37],[1641859200000,2658.6],[1641859200000,2658.6],[1641859200000,2658.6],[1641859200000,2658.6],[1641859200000,2658.6],[1641859200000,2658.6],[1641945600000,2668.74],[1641945600000,2668.74],[1641945600000,2668.74],[1641945600000,2668.74],[1641945600000,2668.74],[1641945600000,2668.74],[1642032000000,2639.52],[1642032000000,2639.52],[1642032000000,2639.52],[1642032000000,2639.52],[1642032000000,2639.52],[1642032000000,2639.52],[1642118400000,2634.19],[1642118400000,2634.19],[1642118400000,2634.19],[1642118400000,2634.19],[1642118400000,2634.19],[1642118400000,2634.19],[1642204800000,2634.19],[1642204800000,2634.19],[1642204800000,2634.19],[1642204800000,2634.19],[1642204800000,2634.19],[1642291200000,2634.19],[1642291200000,2634.19],[1642291200000,2634.19],[1642291200000,2634.19],[1642291200000,2634.19],[1642377600000,2640.73],[1642377600000,2640.73],[1642377600000,2640.73],[1642377600000,2640.73],[1642377600000,2640.73],[1642377600000,2640.73],[1642464000000,2593.51],[1642464000000,2593.51],[1642464000000,2593.51],[1642464000000,2593.51],[1642464000000,2593.51],[1642464000000,2593.51],[1642550400000,2577.95],[1642550400000,2577.95],[1642550400000,2577.95],[1642550400000,2577.95],[1642550400000,2577.95],[1642550400000,2577.95],[1642636800000,2565.31],[1642636800000,2565.31],[1642636800000,2565.31],[1642636800000,2565.31],[1642636800000,2565.31],[1642636800000,2565.31],[1642723200000,2513.46],[1642723200000,2513.46],[1642723200000,2513.46],[1642723200000,2513.46],[1642723200000,2513.46],[1642723200000,2513.46],[1642809600000,2513.46],[1642809600000,2513.46],[1642809600000,2513.46],[1642809600000,2513.46],[1642809600000,2513.46],[1642896000000,2513.46],[1642896000000,2513.46],[1642896000000,2513.46],[1642896000000,2513.46],[1642896000000,2513.46],[1642982400000,2489.76],[1642982400000,2489.76],[1642982400000,2489.76],[1642982400000,2489.76],[1642982400000,2489.76],[1642982400000,2489.76],[1643068800000,2476.99],[1643068800000,2476.99],[1643068800000,2476.99],[1643068800000,2476.99],[1643068800000,2476.99],[1643068800000,2476.99],[1643155200000,2471.82],[1643155200000,2471.82],[1643155200000,2471.82],[1643155200000,2471.82],[1643155200000,2471.82],[1643155200000,2471.82],[1643241600000,2455.43],[1643241600000,2455.43],[1643241600000,2455.43],[1643241600000,2455.43],[1643241600000,2455.43],[1643241600000,2455.43],[1643328000000,2503.61],[1643328000000,2503.61],[1643328000000,2503.61],[1643328000000,2503.61],[1643328000000,2503.61],[1643328000000,2503.61],[1643414400000,2503.61],[1643414400000,2503.61],[1643414400000,2503.61],[1643414400000,2503.61],[1643414400000,2503.61],[1643500800000,2503.61],[1643500800000,2503.61],[1643500800000,2503.61],[1643500800000,2503.61],[1643500800000,2503.61],[1643587200000,2559.35],[1643587200000,2559.35],[1643587200000,2559.35],[1643587200000,2559.35],[1643587200000,2559.35],[1643587200000,2559.35],[1643673600000,2580.49],[1643673600000,2580.49],[1643673600000,2580.49],[1643673600000,2580.49],[1643673600000,2580.49],[1643673600000,2580.49],[1643760000000,2570.97],[1643760000000,2570.97],[1643760000000,2570.97],[1643760000000,2570.97],[1643760000000,2570.97],[1643760000000,2570.97],[1643846400000,2511.56],[1643846400000,2511.56],[1643846400000,2511.56],[1643846400000,2511.56],[1643846400000,2511.56],[1643846400000,2511.56],[1643932800000,2515.94],[1643932800000,2515.94],[1643932800000,2515.94],[1643932800000,2515.94],[1643932800000,2515.94],[1643932800000,2515.94],[1644019200000,2515.94],[1644019200000,2515.94],[1644019200000,2515.94],[1644019200000,2515.94],[1644019200000,2515.94],[1644105600000,2515.94],[1644105600000,2515.94],[1644105600000,2515.94],[1644105600000,2515.94],[1644105600000,2515.94],[1644192000000,2503.34],[1644192000000,2503.34],[1644192000000,2503.34],[1644192000000,2503.34],[1644192000000,2503.34],[1644192000000,2503.34],[1644278400000,2519.33],[1644278400000,2519.33],[1644278400000,2519.33],[1644278400000,2519.33],[1644278400000,2519.33],[1644278400000,2519.33],[1644364800000,2554.97],[1644364800000,2554.97],[1644364800000,2554.97],[1644364800000,2554.97],[1644364800000,2554.97],[1644364800000,2554.97],[1644451200000,2524.18],[1644451200000,2524.18],[1644451200000,2524.18],[1644451200000,2524.18],[1644451200000,2524.18],[1644451200000,2524.18],[1644537600000,2467.97],[1644537600000,2467.97],[1644537600000,2467.97],[1644537600000,2467.97],[1644537600000,2467.97],[1644537600000,2467.97],[1644624000000,2467.97],[1644624000000,2467.97],[1644624000000,2467.97],[1644624000000,2467.97],[1644624000000,2467.97],[1644710400000,2467.97],[1644710400000,2467.97],[1644710400000,2467.97],[1644710400000,2467.97],[1644710400000,2467.97],[1644796800000,2446.64],[1644796800000,2446.64],[1644796800000,2446.64],[1644796800000,2446.64],[1644796800000,2446.64],[1644796800000,2446.64],[1644883200000,2489.5],[1644883200000,2489.5],[1644883200000,2489.5],[1644883200000,2489.5],[1644883200000,2489.5],[1644883200000,2489.5],[1644969600000,2481.06],[1644969600000,2481.06],[1644969600000,2481.06],[1644969600000,2481.06],[1644969600000,2481.06],[1644969600000,2481.06],[1645056000000,2449.35],[1645056000000,2449.35],[1645056000000,2449.35],[1645056000000,2449.35],[1645056000000,2449.35],[1645056000000,2449.35],[1645142400000,2424.46],[1645142400000,2424.46],[1645142400000,2424.46],[1645142400000,2424.46],[1645142400000,2424.46],[1645142400000,2424.46],[1645228800000,2424.46],[1645228800000,2424.46],[1645228800000,2424.46],[1645228800000,2424.46],[1645228800000,2424.46],[1645315200000,2424.46],[1645315200000,2424.46],[1645315200000,2424.46],[1645315200000,2424.46],[1645315200000,2424.46],[1645401600000,2415.88],[1645401600000,2415.88],[1645401600000,2415.88],[1645401600000,2415.88],[1645401600000,2415.88],[1645401600000,2415.88],[1645488000000,2396.58],[1645488000000,2396.58],[1645488000000,2396.58],[1645488000000,2396.58],[1645488000000,2396.58],[1645488000000,2396.58],[1645574400000,2357.42],[1645574400000,2357.42],[1645574400000,2357.42],[1645574400000,2357.42],[1645574400000,2357.42],[1645574400000,2357.42],[1645660800000,2358.11],[1645660800000,2358.11],[1645660800000,2358.11],[1645660800000,2358.11],[1645660800000,2358.11],[1645660800000,2358.11],[1645747200000,2420.77],[1645747200000,2420.77],[1645747200000,2420.77],[1645747200000,2420.77],[1645747200000,2420.77],[1645747200000,2420.77],[1645833600000,2420.77],[1645833600000,2420.77],[1645833600000,2420.77],[1645833600000,2420.77],[1645833600000,2420.77],[1645920000000,2420.77],[1645920000000,2420.77],[1645920000000,2420.77],[1645920000000,2420.77],[1645920000000,2420.77],[1646006400000,2410.12],[1646006400000,2410.12],[1646006400000,2410.12],[1646006400000,2410.12],[1646006400000,2410.12],[1646006400000,2410.12],[1646092800000,2364.26],[1646092800000,2364.26],[1646092800000,2364.26],[1646092800000,2364.26],[1646092800000,2364.26],[1646092800000,2364.26],[1646179200000,2387.84],[1646179200000,2387.84],[1646179200000,2387.84],[1646179200000,2387.84],[1646179200000,2387.84],[1646179200000,2387.84],[1646265600000,2369.3],[1646265600000,2369.3],[1646265600000,2369.3],[1646265600000,2369.3],[1646265600000,2369.3],[1646265600000,2369.3],[1646352000000,2323.35],[1646352000000,2323.35],[1646352000000,2323.35],[1646352000000,2323.35],[1646352000000,2323.35],[1646352000000,2323.35],[1646438400000,2323.35],[1646438400000,2323.35],[1646438400000,2323.35],[1646438400000,2323.35],[1646438400000,2323.35],[1646524800000,2323.35],[1646524800000,2323.35],[1646524800000,2323.35],[1646524800000,2323.35],[1646524800000,2323.35],[1646611200000,2258.2],[1646611200000,2258.2],[1646611200000,2258.2],[1646611200000,2258.2],[1646611200000,2258.2],[1646611200000,2258.2],[1646697600000,2229.16],[1646697600000,2229.16],[1646697600000,2229.16],[1646697600000,2229.16],[1646697600000,2229.16],[1646697600000,2229.16],[1646784000000,2307.53],[1646784000000,2307.53],[1646784000000,2307.53],[1646784000000,2307.53],[1646784000000,2307.53],[1646784000000,2307.53],[1646870400000,2283.06],[1646870400000,2283.06],[1646870400000,2283.06],[1646870400000,2283.06],[1646870400000,2283.06],[1646870400000,2283.06],[1646956800000,2263.05],[1646956800000,2263.05],[1646956800000,2263.05],[1646956800000,2263.05],[1646956800000,2263.05],[1646956800000,2263.05],[1647043200000,2263.05],[1647043200000,2263.05],[1647043200000,2263.05],[1647043200000,2263.05],[1647043200000,2263.05],[1647129600000,2263.05],[1647129600000,2263.05],[1647129600000,2263.05],[1647129600000,2263.05],[1647129600000,2263.05],[1647216000000,2251.3],[1647216000000,2251.3],[1647216000000,2251.3],[1647216000000,2251.3],[1647216000000,2251.3],[1647216000000,2251.3],[1647302400000,2296.19],[1647302400000,2296.19],[1647302400000,2296.19],[1647302400000,2296.19],[1647302400000,2296.19],[1647302400000,2296.19],[1647388800000,2380.64],[1647388800000,2380.64],[1647388800000,2380.64],[1647388800000,2380.64],[1647388800000,2380.64],[1647388800000,2380.64],[1647475200000,2404.68],[1647475200000,2404.68],[1647475200000,2404.68],[1647475200000,2404.68],[1647475200000,2404.68],[1647475200000,2404.68],[1647561600000,2438.1],[1647561600000,2438.1],[1647561600000,2438.1],[1647561600000,2438.1],[1647561600000,2438.1],[1647561600000,2438.1],[1647648000000,2438.1],[1647648000000,2438.1],[1647648000000,2438.1],[1647648000000,2438.1],[1647648000000,2438.1],[1647734400000,2438.1],[1647734400000,2438.1],[1647734400000,2438.1],[1647734400000,2438.1],[1647734400000,2438.1],[1647820800000,2419.99],[1647820800000,2419.99],[1647820800000,2419.99],[1647820800000,2419.99],[1647820800000,2419.99],[1647820800000,2419.99],[1647907200000,2450.83],[1647907200000,2450.83],[1647907200000,2450.83],[1647907200000,2450.83],[1647907200000,2450.83],[1647907200000,2450.83],[1647993600000,2416.52],[1647993600000,2416.52],[1647993600000,2416.52],[1647993600000,2416.52],[1647993600000,2416.52],[1647993600000,2416.52],[1648080000000,2442.54],[1648080000000,2442.54],[1648080000000,2442.54],[1648080000000,2442.54],[1648080000000,2442.54],[1648080000000,2442.54],[1648166400000,2445.87],[1648166400000,2445.87],[1648166400000,2445.87],[1648166400000,2445.87],[1648166400000,2445.87],[1648166400000,2445.87],[1648252800000,2445.87],[1648252800000,2445.87],[1648252800000,2445.87],[1648252800000,2445.87],[1648252800000,2445.87],[1648339200000,2445.87],[1648339200000,2445.87],[1648339200000,2445.87],[1648339200000,2445.87],[1648339200000,2445.87],[1648425600000,2468.93],[1648425600000,2468.93],[1648425600000,2468.93],[1648425600000,2468.93],[1648425600000,2468.93],[1648425600000,2468.93],[1648512000000,2513.41],[1648512000000,2513.41],[1648512000000,2513.41],[1648512000000,2513.41],[1648512000000,2513.41],[1648512000000,2513.41],[1648598400000,2498.8],[1648598400000,2498.8],[1648598400000,2498.8],[1648598400000,2498.8],[1648598400000,2498.8],[1648598400000,2498.8],[1648684800000,2460.53],[1648684800000,2460.53],[1648684800000,2460.53],[1648684800000,2460.53],[1648684800000,2460.53],[1648684800000,2460.53],[1648771200000,2460.31],[1648771200000,2460.31],[1648771200000,2460.31],[1648771200000,2460.31],[1648771200000,2460.31],[1648771200000,2460.31],[1648857600000,2460.31],[1648857600000,2460.31],[1648857600000,2460.31],[1648857600000,2460.31],[1648857600000,2460.31],[1648944000000,2460.31],[1648944000000,2460.31],[1648944000000,2460.31],[1648944000000,2460.31],[1648944000000,2460.31],[1649030400000,2494.22],[1649030400000,2494.22],[1649030400000,2494.22],[1649030400000,2494.22],[1649030400000,2494.22],[1649030400000,2494.22],[1649116800000,2454.91],[1649116800000,2454.91],[1649116800000,2454.91],[1649116800000,2454.91],[1649116800000,2454.91],[1649116800000,2454.91],[1649203200000,2418.56],[1649203200000,2418.56],[1649203200000,2418.56],[1649203200000,2418.56],[1649203200000,2418.56],[1649203200000,2418.56],[1649289600000,2410.27],[1649289600000,2410.27],[1649289600000,2410.27],[1649289600000,2410.27],[1649289600000,2410.27],[1649289600000,2410.27],[1649376000000,2398.95],[1649376000000,2398.95],[1649376000000,2398.95],[1649376000000,2398.95],[1649376000000,2398.95],[1649376000000,2398.95],[1649462400000,2398.95],[1649462400000,2398.95],[1649462400000,2398.95],[1649462400000,2398.95],[1649462400000,2398.95],[1649548800000,2398.95],[1649548800000,2398.95],[1649548800000,2398.95],[1649548800000,2398.95],[1649548800000,2398.95],[1649635200000,2361.63],[1649635200000,2361.63],[1649635200000,2361.63],[1649635200000,2361.63],[1649635200000,2361.63],[1649635200000,2361.63],[1649721600000,2349.38],[1649721600000,2349.38],[1649721600000,2349.38],[1649721600000,2349.38],[1649721600000,2349.38],[1649721600000,2349.38],[1649808000000,2368.5],[1649808000000,2368.5],[1649808000000,2368.5],[1649808000000,2368.5],[1649808000000,2368.5],[1649808000000,2368.5],[1649894400000,2335.83],[1649894400000,2335.83],[1649894400000,2335.83],[1649894400000,2335.83],[1649894400000,2335.83],[1649894400000,2335.83],[1649980800000,2335.83],[1649980800000,2335.83],[1649980800000,2335.83],[1649980800000,2335.83],[1649980800000,2335.83],[1650067200000,2335.83],[1650067200000,2335.83],[1650067200000,2335.83],[1650067200000,2335.83],[1650067200000,2335.83],[1650153600000,2335.83],[1650153600000,2335.83],[1650153600000,2335.83],[1650153600000,2335.83],[1650153600000,2335.83],[1650240000000,2335.83],[1650240000000,2335.83],[1650240000000,2335.83],[1650240000000,2335.83],[1650240000000,2335.83],[1650326400000,2356.28],[1650326400000,2356.28],[1650326400000,2356.28],[1650326400000,2356.28],[1650326400000,2356.28],[1650326400000,2356.28],[1650412800000,2351.32],[1650412800000,2351.32],[1650412800000,2351.32],[1650412800000,2351.32],[1650412800000,2351.32],[1650412800000,2351.32],[1650499200000,2319.68],[1650499200000,2319.68],[1650499200000,2319.68],[1650499200000,2319.68],[1650499200000,2319.68],[1650499200000,2319.68],[1650585600000,2261.37],[1650585600000,2261.37],[1650585600000,2261.37],[1650585600000,2261.37],[1650585600000,2261.37],[1650585600000,2261.37],[1650672000000,2261.37],[1650672000000,2261.37],[1650672000000,2261.37],[1650672000000,2261.37],[1650672000000,2261.37],[1650758400000,2261.37],[1650758400000,2261.37],[1650758400000,2261.37],[1650758400000,2261.37],[1650758400000,2261.37],[1650844800000,2270.4],[1650844800000,2270.4],[1650844800000,2270.4],[1650844800000,2270.4],[1650844800000,2270.4],[1650844800000,2270.4],[1650931200000,2213.36],[1650931200000,2213.36],[1650931200000,2213.36],[1650931200000,2213.36],[1650931200000,2213.36],[1650931200000,2213.36],[1651017600000,2216.46],[1651017600000,2216.46],[1651017600000,2216.46],[1651017600000,2216.46],[1651017600000,2216.46],[1651017600000,2216.46],[1651104000000,2269.49],[1651104000000,2269.49],[1651104000000,2269.49],[1651104000000,2269.49],[1651104000000,2269.49],[1651104000000,2269.49],[1651190400000,2220.6],[1651190400000,2220.6],[1651190400000,2220.6],[1651190400000,2220.6],[1651190400000,2220.6],[1651190400000,2220.6],[1651276800000,2220.6],[1651276800000,2220.6],[1651276800000,2220.6],[1651276800000,2220.6],[1651276800000,2220.6],[1651363200000,2220.6],[1651363200000,2220.6],[1651363200000,2220.6],[1651363200000,2220.6],[1651363200000,2220.6],[1651449600000,2226.03],[1651449600000,2226.03],[1651449600000,2226.03],[1651449600000,2226.03],[1651449600000,2226.03],[1651449600000,2226.03],[1651536000000,2225.81],[1651536000000,2225.81],[1651536000000,2225.81],[1651536000000,2225.81],[1651536000000,2225.81],[1651536000000,2225.81],[1651622400000,2267.64],[1651622400000,2267.64],[1651622400000,2267.64],[1651622400000,2267.64],[1651622400000,2267.64],[1651622400000,2267.64],[1651708800000,2197.17],[1651708800000,2197.17],[1651708800000,2197.17],[1651708800000,2197.17],[1651708800000,2197.17],[1651708800000,2197.17],[1651795200000,2173.26],[1651795200000,2173.26],[1651795200000,2173.26],[1651795200000,2173.26],[1651795200000,2173.26],[1651795200000,2173.26],[1651881600000,2173.26],[1651881600000,2173.26],[1651881600000,2173.26],[1651881600000,2173.26],[1651881600000,2173.26],[1651968000000,2173.26],[1651968000000,2173.26],[1651968000000,2173.26],[1651968000000,2173.26],[1651968000000,2173.26],[1652054400000,2173.26],[1652054400000,2173.26],[1652054400000,2173.26],[1652054400000,2173.26],[1652054400000,2173.26],[1652140800000,2129.73],[1652140800000,2129.73],[1652140800000,2129.73],[1652140800000,2129.73],[1652140800000,2129.73],[1652140800000,2129.73],[1652227200000,2105.21],[1652227200000,2105.21],[1652227200000,2105.21],[1652227200000,2105.21],[1652227200000,2105.21],[1652227200000,2105.21],[1652313600000,2093.16],[1652313600000,2093.16],[1652313600000,2093.16],[1652313600000,2093.16],[1652313600000,2093.16],[1652313600000,2093.16],[1652400000000,2145.25],[1652400000000,2145.25],[1652400000000,2145.25],[1652400000000,2145.25],[1652400000000,2145.25],[1652400000000,2145.25],[1652486400000,2145.25],[1652486400000,2145.25],[1652486400000,2145.25],[1652486400000,2145.25],[1652486400000,2145.25],[1652572800000,2145.25],[1652572800000,2145.25],[1652572800000,2145.25],[1652572800000,2145.25],[1652572800000,2145.25],[1652659200000,2132.58],[1652659200000,2132.58],[1652659200000,2132.58],[1652659200000,2132.58],[1652659200000,2132.58],[1652659200000,2132.58],[1652745600000,2171.29],[1652745600000,2171.29],[1652745600000,2171.29],[1652745600000,2171.29],[1652745600000,2171.29],[1652745600000,2171.29],[1652832000000,2086],[1652832000000,2086],[1652832000000,2086],[1652832000000,2086],[1652832000000,2086],[1652832000000,2086],[1652918400000,2064.18],[1652918400000,2064.18],[1652918400000,2064.18],[1652918400000,2064.18],[1652918400000,2064.18],[1652918400000,2064.18],[1653004800000,2073.1],[1653004800000,2073.1],[1653004800000,2073.1],[1653004800000,2073.1],[1653004800000,2073.1],[1653004800000,2073.1],[1653091200000,2073.1],[1653091200000,2073.1],[1653091200000,2073.1],[1653091200000,2073.1],[1653091200000,2073.1],[1653177600000,2073.1],[1653177600000,2073.1],[1653177600000,2073.1],[1653177600000,2073.1],[1653177600000,2073.1],[1653264000000,2117.76],[1653264000000,2117.76],[1653264000000,2117.76],[1653264000000,2117.76],[1653264000000,2117.76],[1653264000000,2117.76],[1653350400000,2094.43],[1653350400000,2094.43],[1653350400000,2094.43],[1653350400000,2094.43],[1653350400000,2094.43],[1653350400000,2094.43],[1653436800000,2103.37],[1653436800000,2103.37],[1653436800000,2103.37],[1653436800000,2103.37],[1653436800000,2103.37],[1653436800000,2103.37],[1653523200000,2103.37],[1653523200000,2103.37],[1653523200000,2103.37],[1653523200000,2103.37],[1653523200000,2103.37],[1653609600000,2180.94],[1653609600000,2180.94],[1653609600000,2180.94],[1653609600000,2180.94],[1653609600000,2180.94],[1653609600000,2180.94],[1653696000000,2180.94],[1653696000000,2180.94],[1653696000000,2180.94],[1653696000000,2180.94],[1653696000000,2180.94],[1653782400000,2180.94],[1653782400000,2180.94],[1653782400000,2180.94],[1653782400000,2180.94],[1653782400000,2180.94],[1653868800000,2190.16],[1653868800000,2190.16],[1653868800000,2190.16],[1653868800000,2190.16],[1653868800000,2190.16],[1653868800000,2190.16],[1653955200000,2180.07],[1653955200000,2180.07],[1653955200000,2180.07],[1653955200000,2180.07],[1653955200000,2180.07],[1653955200000,2180.07],[1654041600000,2163.16],[1654041600000,2163.16],[1654041600000,2163.16],[1654041600000,2163.16],[1654041600000,2163.16],[1654041600000,2163.16],[1654128000000,2201.68],[1654128000000,2201.68],[1654128000000,2201.68],[1654128000000,2201.68],[1654128000000,2201.68],[1654128000000,2201.68],[1654214400000,2165.12],[1654214400000,2165.12],[1654214400000,2165.12],[1654214400000,2165.12],[1654214400000,2165.12],[1654214400000,2165.12],[1654300800000,2165.12],[1654300800000,2165.12],[1654300800000,2165.12],[1654300800000,2165.12],[1654300800000,2165.12],[1654387200000,2165.12],[1654387200000,2165.12],[1654387200000,2165.12],[1654387200000,2165.12],[1654387200000,2165.12],[1654473600000,2165.12],[1654473600000,2165.12],[1654473600000,2165.12],[1654473600000,2165.12],[1654473600000,2165.12],[1654560000000,2188.7],[1654560000000,2188.7],[1654560000000,2188.7],[1654560000000,2188.7],[1654560000000,2188.7],[1654560000000,2188.7],[1654646400000,2190.97],[1654646400000,2190.97],[1654646400000,2190.97],[1654646400000,2190.97],[1654646400000,2190.97],[1654646400000,2190.97],[1654732800000,2129.95],[1654732800000,2129.95],[1654732800000,2129.95],[1654732800000,2129.95],[1654732800000,2129.95],[1654732800000,2129.95],[1654819200000,2072.35],[1654819200000,2072.35],[1654819200000,2072.35],[1654819200000,2072.35],[1654819200000,2072.35],[1654819200000,2072.35],[1654905600000,2072.35],[1654905600000,2072.35],[1654905600000,2072.35],[1654905600000,2072.35],[1654905600000,2072.35],[1654992000000,2072.35],[1654992000000,2072.35],[1654992000000,2072.35],[1654992000000,2072.35],[1654992000000,2072.35],[1655078400000,1993.98],[1655078400000,1993.98],[1655078400000,1993.98],[1655078400000,1993.98],[1655078400000,1993.98],[1655078400000,1993.98],[1655164800000,1998.42],[1655164800000,1998.42],[1655164800000,1998.42],[1655164800000,1998.42],[1655164800000,1998.42],[1655164800000,1998.42],[1655251200000,2028.54],[1655251200000,2028.54],[1655251200000,2028.54],[1655251200000,2028.54],[1655251200000,2028.54],[1655251200000,2028.54],[1655337600000,1972.63],[1655337600000,1972.63],[1655337600000,1972.63],[1655337600000,1972.63],[1655337600000,1972.63],[1655337600000,1972.63],[1655424000000,1982.38],[1655424000000,1982.38],[1655424000000,1982.38],[1655424000000,1982.38],[1655424000000,1982.38],[1655424000000,1982.38],[1655510400000,1982.38],[1655510400000,1982.38],[1655510400000,1982.38],[1655510400000,1982.38],[1655510400000,1982.38],[1655596800000,1982.38],[1655596800000,1982.38],[1655596800000,1982.38],[1655596800000,1982.38],[1655596800000,1982.38],[1655683200000,1987.52],[1655683200000,1987.52],[1655683200000,1987.52],[1655683200000,1987.52],[1655683200000,1987.52],[1655683200000,1987.52],[1655769600000,2020.57],[1655769600000,2020.57],[1655769600000,2020.57],[1655769600000,2020.57],[1655769600000,2020.57],[1655769600000,2020.57],[1655856000000,2019.23],[1655856000000,2019.23],[1655856000000,2019.23],[1655856000000,2019.23],[1655856000000,2019.23],[1655856000000,2019.23],[1655942400000,2019.23],[1655942400000,2019.23],[1655942400000,2019.23],[1655942400000,2019.23],[1655942400000,2019.23],[1656028800000,2103.35],[1656028800000,2103.35],[1656028800000,2103.35],[1656028800000,2103.35],[1656028800000,2103.35],[1656028800000,2103.35],[1656115200000,2103.35],[1656115200000,2103.35],[1656115200000,2103.35],[1656115200000,2103.35],[1656115200000,2103.35],[1656201600000,2103.35],[1656201600000,2103.35],[1656201600000,2103.35],[1656201600000,2103.35],[1656201600000,2103.35],[1656288000000,2093.07],[1656288000000,2093.07],[1656288000000,2093.07],[1656288000000,2093.07],[1656288000000,2093.07],[1656288000000,2093.07],[1656374400000,2048.58],[1656374400000,2048.58],[1656374400000,2048.58],[1656374400000,2048.58],[1656374400000,2048.58],[1656374400000,2048.58],[1656460800000,2048.78],[1656460800000,2048.78],[1656460800000,2048.78],[1656460800000,2048.78],[1656460800000,2048.78],[1656460800000,2048.78],[1656547200000,2025.9],[1656547200000,2025.9],[1656547200000,2025.9],[1656547200000,2025.9],[1656547200000,2025.9],[1656547200000,2025.9],[1656633600000,2037.14],[1656633600000,2037.14],[1656633600000,2037.14],[1656633600000,2037.14],[1656633600000,2037.14],[1656633600000,2037.14],[1656720000000,2037.14],[1656720000000,2037.14],[1656720000000,2037.14],[1656720000000,2037.14],[1656720000000,2037.14],[1656806400000,2037.14],[1656806400000,2037.14],[1656806400000,2037.14],[1656806400000,2037.14],[1656806400000,2037.14],[1656892800000,2038.15],[1656892800000,2038.15],[1656892800000,2038.15],[1656892800000,2038.15],[1656892800000,2038.15],[1656892800000,2038.15],[1656979200000,2041.5],[1656979200000,2041.5],[1656979200000,2041.5],[1656979200000,2041.5],[1656979200000,2041.5],[1656979200000,2041.5],[1657065600000,2052.15],[1657065600000,2052.15],[1657065600000,2052.15],[1657065600000,2052.15],[1657065600000,2052.15],[1657065600000,2052.15],[1657152000000,2083.32],[1657152000000,2083.32],[1657152000000,2083.32],[1657152000000,2083.32],[1657152000000,2083.32],[1657152000000,2083.32],[1657238400000,2080.75],[1657238400000,2080.75],[1657238400000,2080.75],[1657238400000,2080.75],[1657238400000,2080.75],[1657238400000,2080.75],[1657324800000,2080.75],[1657324800000,2080.75],[1657324800000,2080.75],[1657324800000,2080.75],[1657324800000,2080.75],[1657411200000,2080.75],[1657411200000,2080.75],[1657411200000,2080.75],[1657411200000,2080.75],[1657411200000,2080.75],[1657497600000,2045.61],[1657497600000,2045.61],[1657497600000,2045.61],[1657497600000,2045.61],[1657497600000,2045.61],[1657497600000,2045.61],[1657584000000,2028.37],[1657584000000,2028.37],[1657584000000,2028.37],[1657584000000,2028.37],[1657584000000,2028.37],[1657584000000,2028.37],[1657670400000,2022.61],[1657670400000,2022.61],[1657670400000,2022.61],[1657670400000,2022.61],[1657670400000,2022.61],[1657670400000,2022.61],[1657756800000,2011.16],[1657756800000,2011.16],[1657756800000,2011.16],[1657756800000,2011.16],[1657756800000,2011.16],[1657756800000,2011.16],[1657843200000,2055.73],[1657843200000,2055.73],[1657843200000,2055.73],[1657843200000,2055.73],[1657843200000,2055.73],[1657843200000,2055.73],[1657929600000,2055.73],[1657929600000,2055.73],[1657929600000,2055.73],[1657929600000,2055.73],[1657929600000,2055.73],[1658016000000,2055.73],[1658016000000,2055.73],[1658016000000,2055.73],[1658016000000,2055.73],[1658016000000,2055.73],[1658102400000,2053.42],[1658102400000,2053.42],[1658102400000,2053.42],[1658102400000,2053.42],[1658102400000,2053.42],[1658102400000,2053.42],[1658188800000,2104.05],[1658188800000,2104.05],[1658188800000,2104.05],[1658188800000,2104.05],[1658188800000,2104.05],[1658188800000,2104.05],[1658275200000,2122.11],[1658275200000,2122.11],[1658275200000,2122.11],[1658275200000,2122.11],[1658275200000,2122.11],[1658275200000,2122.11],[1658361600000,2142.39],[1658361600000,2142.39],[1658361600000,2142.39],[1658361600000,2142.39],[1658361600000,2142.39],[1658361600000,2142.39],[1658448000000,2129.1],[1658448000000,2129.1],[1658448000000,2129.1],[1658448000000,2129.1],[1658448000000,2129.1],[1658448000000,2129.1],[1658534400000,2129.1],[1658534400000,2129.1],[1658534400000,2129.1],[1658534400000,2129.1],[1658534400000,2129.1],[1658620800000,2129.1],[1658620800000,2129.1],[1658620800000,2129.1],[1658620800000,2129.1],[1658620800000,2129.1],[1658707200000,2122.08],[1658707200000,2122.08],[1658707200000,2122.08],[1658707200000,2122.08],[1658707200000,2122.08],[1658707200000,2122.08],[1658793600000,2084.94],[1658793600000,2084.94],[1658793600000,2084.94],[1658793600000,2084.94],[1658793600000,2084.94],[1658793600000,2084.94],[1658880000000,2138.25],[1658880000000,2138.25],[1658880000000,2138.25],[1658880000000,2138.25],[1658880000000,2138.25],[1658880000000,2138.25],[1658966400000,2154.2],[1658966400000,2154.2],[1658966400000,2154.2],[1658966400000,2154.2],[1658966400000,2154.2],[1658966400000,2154.2],[1659052800000,2174.7],[1659052800000,2174.7],[1659052800000,2174.7],[1659052800000,2174.7],[1659052800000,2174.7],[1659052800000,2174.7],[1659139200000,2174.7],[1659139200000,2174.7],[1659139200000,2174.7],[1659139200000,2174.7],[1659139200000,2174.7],[1659225600000,2174.7],[1659225600000,2174.7],[1659225600000,2174.7],[1659225600000,2174.7],[1659225600000,2174.7],[1659312000000,2182.91],[1659312000000,2182.91],[1659312000000,2182.91],[1659312000000,2182.91],[1659312000000,2182.91],[1659312000000,2182.91],[1659398400000,2166.75],[1659398400000,2166.75],[1659398400000,2166.75],[1659398400000,2166.75],[1659398400000,2166.75],[1659398400000,2166.75],[1659484800000,2202.54],[1659484800000,2202.54],[1659484800000,2202.54],[1659484800000,2202.54],[1659484800000,2202.54],[1659484800000,2202.54],[1659571200000,2206.68],[1659571200000,2206.68],[1659571200000,2206.68],[1659571200000,2206.68],[1659571200000,2206.68],[1659571200000,2206.68],[1659657600000,2188.45],[1659657600000,2188.45],[1659657600000,2188.45],[1659657600000,2188.45],[1659657600000,2188.45],[1659657600000,2188.45],[1659744000000,2188.45],[1659744000000,2188.45],[1659744000000,2188.45],[1659744000000,2188.45],[1659744000000,2188.45],[1659830400000,2188.45],[1659830400000,2188.45],[1659830400000,2188.45],[1659830400000,2188.45],[1659830400000,2188.45],[1659916800000,2184.53],[1659916800000,2184.53],[1659916800000,2184.53],[1659916800000,2184.53],[1659916800000,2184.53],[1659916800000,2184.53],[1660003200000,2165.96],[1660003200000,2165.96],[1660003200000,2165.96],[1660003200000,2165.96],[1660003200000,2165.96],[1660003200000,2165.96],[1660089600000,2211.38],[1660089600000,2211.38],[1660089600000,2211.38],[1660089600000,2211.38],[1660089600000,2211.38],[1660089600000,2211.38],[1660176000000,2206.99],[1660176000000,2206.99],[1660176000000,2206.99],[1660176000000,2206.99],[1660176000000,2206.99],[1660176000000,2206.99],[1660262400000,2233.26],[1660262400000,2233.26],[1660262400000,2233.26],[1660262400000,2233.26],[1660262400000,2233.26],[1660262400000,2233.26],[1660348800000,2233.26],[1660348800000,2233.26],[1660348800000,2233.26],[1660348800000,2233.26],[1660348800000,2233.26],[1660435200000,2233.26],[1660435200000,2233.26],[1660435200000,2233.26],[1660435200000,2233.26],[1660435200000,2233.26],[1660521600000,2233.26],[1660521600000,2233.26],[1660521600000,2233.26],[1660521600000,2233.26],[1660521600000,2233.26],[1660608000000,2249.12],[1660608000000,2249.12],[1660608000000,2249.12],[1660608000000,2249.12],[1660608000000,2249.12],[1660608000000,2249.12],[1660694400000,2228.48],[1660694400000,2228.48],[1660694400000,2228.48],[1660694400000,2228.48],[1660694400000,2228.48],[1660694400000,2228.48],[1660780800000,2237.78],[1660780800000,2237.78],[1660780800000,2237.78],[1660780800000,2237.78],[1660780800000,2237.78],[1660780800000,2237.78],[1660867200000,2207.3],[1660867200000,2207.3],[1660867200000,2207.3],[1660867200000,2207.3],[1660867200000,2207.3],[1660867200000,2207.3],[1660953600000,2207.3],[1660953600000,2207.3],[1660953600000,2207.3],[1660953600000,2207.3],[1660953600000,2207.3],[1661040000000,2207.3],[1661040000000,2207.3],[1661040000000,2207.3],[1661040000000,2207.3],[1661040000000,2207.3],[1661126400000,2156.37],[1661126400000,2156.37],[1661126400000,2156.37],[1661126400000,2156.37],[1661126400000,2156.37],[1661126400000,2156.37],[1661212800000,2146.41],[1661212800000,2146.41],[1661212800000,2146.41],[1661212800000,2146.41],[1661212800000,2146.41],[1661212800000,2146.41],[1661299200000,2152.95],[1661299200000,2152.95],[1661299200000,2152.95],[1661299200000,2152.95],[1661299200000,2152.95],[1661299200000,2152.95],[1661385600000,2180.67],[1661385600000,2180.67],[1661385600000,2180.67],[1661385600000,2180.67],[1661385600000,2180.67],[1661385600000,2180.67],[1661472000000,2115.16],[1661472000000,2115.16],[1661472000000,2115.16],[1661472000000,2115.16],[1661472000000,2115.16],[1661472000000,2115.16],[1661558400000,2115.16],[1661558400000,2115.16],[1661558400000,2115.16],[1661558400000,2115.16],[1661558400000,2115.16],[1661644800000,2115.16],[1661644800000,2115.16],[1661644800000,2115.16],[1661644800000,2115.16],[1661644800000,2115.16],[1661731200000,2094.57],[1661731200000,2094.57],[1661731200000,2094.57],[1661731200000,2094.57],[1661731200000,2094.57],[1661731200000,2094.57],[1661817600000,2073.55],[1661817600000,2073.55],[1661817600000,2073.55],[1661817600000,2073.55],[1661817600000,2073.55],[1661817600000,2073.55],[1661904000000,2069.17],[1661904000000,2069.17],[1661904000000,2069.17],[1661904000000,2069.17],[1661904000000,2069.17],[1661904000000,2069.17],[1661990400000,2064.58],[1661990400000,2064.58],[1661990400000,2064.58],[1661990400000,2064.58],[1661990400000,2064.58],[1661990400000,2064.58],[1662076800000,2051.54],[1662076800000,2051.54],[1662076800000,2051.54],[1662076800000,2051.54],[1662076800000,2051.54],[1662076800000,2051.54],[1662163200000,2051.54],[1662163200000,2051.54],[1662163200000,2051.54],[1662163200000,2051.54],[1662163200000,2051.54],[1662249600000,2051.54],[1662249600000,2051.54],[1662249600000,2051.54],[1662249600000,2051.54],[1662249600000,2051.54],[1662336000000,2043.2],[1662336000000,2043.2],[1662336000000,2043.2],[1662336000000,2043.2],[1662336000000,2043.2],[1662336000000,2043.2],[1662422400000,2028.29],[1662422400000,2028.29],[1662422400000,2028.29],[1662422400000,2028.29],[1662422400000,2028.29],[1662422400000,2028.29],[1662508800000,2051.67],[1662508800000,2051.67],[1662508800000,2051.67],[1662508800000,2051.67],[1662508800000,2051.67],[1662508800000,2051.67],[1662595200000,2055.42],[1662595200000,2055.42],[1662595200000,2055.42],[1662595200000,2055.42],[1662595200000,2055.42],[1662595200000,2055.42],[1662681600000,2093.68],[1662681600000,2093.68],[1662681600000,2093.68],[1662681600000,2093.68],[1662681600000,2093.68],[1662681600000,2093.68],[1662768000000,2093.68],[1662768000000,2093.68],[1662768000000,2093.68],[1662768000000,2093.68],[1662768000000,2093.68],[1662854400000,2093.68],[1662854400000,2093.68],[1662854400000,2093.68],[1662854400000,2093.68],[1662854400000,2093.68],[1662940800000,2119.87],[1662940800000,2119.87],[1662940800000,2119.87],[1662940800000,2119.87],[1662940800000,2119.87],[1662940800000,2119.87],[1663027200000,2034.76],[1663027200000,2034.76],[1663027200000,2034.76],[1663027200000,2034.76],[1663027200000,2034.76],[1663027200000,2034.76],[1663113600000,2036.44],[1663113600000,2036.44],[1663113600000,2036.44],[1663113600000,2036.44],[1663113600000,2036.44],[1663113600000,2036.44],[1663200000000,2004.91],[1663200000000,2004.91],[1663200000000,2004.91],[1663200000000,2004.91],[1663200000000,2004.91],[1663200000000,2004.91],[1663286400000,1992.32],[1663286400000,1992.32],[1663286400000,1992.32],[1663286400000,1992.32],[1663286400000,1992.32],[1663286400000,1992.32],[1663372800000,1992.32],[1663372800000,1992.32],[1663372800000,1992.32],[1663372800000,1992.32],[1663372800000,1992.32],[1663459200000,1992.32],[1663459200000,1992.32],[1663459200000,1992.32],[1663459200000,1992.32],[1663459200000,1992.32],[1663545600000,2001.67],[1663545600000,2001.67],[1663545600000,2001.67],[1663545600000,2001.67],[1663545600000,2001.67],[1663545600000,2001.67],[1663632000000,1980.22],[1663632000000,1980.22],[1663632000000,1980.22],[1663632000000,1980.22],[1663632000000,1980.22],[1663632000000,1980.22],[1663718400000,1951.18],[1663718400000,1951.18],[1663718400000,1951.18],[1663718400000,1951.18],[1663718400000,1951.18],[1663718400000,1951.18],[1663804800000,1924.68],[1663804800000,1924.68],[1663804800000,1924.68],[1663804800000,1924.68],[1663804800000,1924.68],[1663804800000,1924.68],[1663891200000,1890.66],[1663891200000,1890.66],[1663891200000,1890.66],[1663891200000,1890.66],[1663891200000,1890.66],[1663891200000,1890.66],[1663977600000,1890.66],[1663977600000,1890.66],[1663977600000,1890.66],[1663977600000,1890.66],[1663977600000,1890.66],[1664064000000,1890.66],[1664064000000,1890.66],[1664064000000,1890.66],[1664064000000,1890.66],[1664064000000,1890.66],[1664150400000,1878.5],[1664150400000,1878.5],[1664150400000,1878.5],[1664150400000,1878.5],[1664150400000,1878.5],[1664150400000,1878.5],[1664236800000,1868.5],[1664236800000,1868.5],[1664236800000,1868.5],[1664236800000,1868.5],[1664236800000,1868.5],[1664236800000,1868.5],[1664323200000,1894.63],[1664323200000,1894.63],[1664323200000,1894.63],[1664323200000,1894.63],[1664323200000,1894.63],[1664323200000,1894.63],[1664409600000,1861.85],[1664409600000,1861.85],[1664409600000,1861.85],[1664409600000,1861.85],[1664409600000,1861.85],[1664409600000,1861.85],[1664496000000,1841.03],[1664496000000,1841.03],[1664496000000,1841.03],[1664496000000,1841.03],[1664496000000,1841.03],[1664496000000,1841.03],[1664582400000,1841.03],[1664582400000,1841.03],[1664582400000,1841.03],[1664582400000,1841.03],[1664582400000,1841.03],[1664668800000,1841.03],[1664668800000,1841.03],[1664668800000,1841.03],[1664668800000,1841.03],[1664668800000,1841.03],[1664755200000,1878.65],[1664755200000,1878.65],[1664755200000,1878.65],[1664755200000,1878.65],[1664755200000,1878.65],[1664755200000,1878.65],[1664841600000,1942.81],[1664841600000,1942.81],[1664841600000,1942.81],[1664841600000,1942.81],[1664841600000,1942.81],[1664841600000,1942.81],[1664928000000,1934.24],[1664928000000,1934.24],[1664928000000,1934.24],[1664928000000,1934.24],[1664928000000,1934.24],[1664928000000,1934.24],[1665014400000,1921.03],[1665014400000,1921.03],[1665014400000,1921.03],[1665014400000,1921.03],[1665014400000,1921.03],[1665014400000,1921.03],[1665100800000,1867.24],[1665100800000,1867.24],[1665100800000,1867.24],[1665100800000,1867.24],[1665100800000,1867.24],[1665100800000,1867.24],[1665187200000,1867.24],[1665187200000,1867.24],[1665187200000,1867.24],[1665187200000,1867.24],[1665187200000,1867.24],[1665273600000,1867.24],[1665273600000,1867.24],[1665273600000,1867.24],[1665273600000,1867.24],[1665273600000,1867.24],[1665360000000,1844.99],[1665360000000,1844.99],[1665360000000,1844.99],[1665360000000,1844.99],[1665360000000,1844.99],[1665360000000,1844.99],[1665446400000,1833.52],[1665446400000,1833.52],[1665446400000,1833.52],[1665446400000,1833.52],[1665446400000,1833.52],[1665446400000,1833.52],[1665532800000,1834.39],[1665532800000,1834.39],[1665532800000,1834.39],[1665532800000,1834.39],[1665532800000,1834.39],[1665532800000,1834.39],[1665619200000,1868.34],[1665619200000,1868.34],[1665619200000,1868.34],[1665619200000,1868.34],[1665619200000,1868.34],[1665619200000,1868.34],[1665705600000,1840.53],[1665705600000,1840.53],[1665705600000,1840.53],[1665705600000,1840.53],[1665705600000,1840.53],[1665705600000,1840.53],[1665792000000,1840.53],[1665792000000,1840.53],[1665792000000,1840.53],[1665792000000,1840.53],[1665792000000,1840.53],[1665878400000,1840.53],[1665878400000,1840.53],[1665878400000,1840.53],[1665878400000,1840.53],[1665878400000,1840.53],[1665964800000,1889.63],[1665964800000,1889.63],[1665964800000,1889.63],[1665964800000,1889.63],[1665964800000,1889.63],[1665964800000,1889.63],[1666051200000,1904.79],[1666051200000,1904.79],[1666051200000,1904.79],[1666051200000,1904.79],[1666051200000,1904.79],[1666051200000,1904.79],[1666137600000,1894.31],[1666137600000,1894.31],[1666137600000,1894.31],[1666137600000,1894.31],[1666137600000,1894.31],[1666137600000,1894.31],[1666224000000,1901.99],[1666224000000,1901.99],[1666224000000,1901.99],[1666224000000,1901.99],[1666224000000,1901.99],[1666224000000,1901.99],[1666310400000,1933.23],[1666310400000,1933.23],[1666310400000,1933.23],[1666310400000,1933.23],[1666310400000,1933.23],[1666310400000,1933.23],[1666396800000,1933.23],[1666396800000,1933.23],[1666396800000,1933.23],[1666396800000,1933.23],[1666396800000,1933.23],[1666483200000,1933.23],[1666483200000,1933.23],[1666483200000,1933.23],[1666483200000,1933.23],[1666483200000,1933.23],[1666569600000,1947.9],[1666569600000,1947.9],[1666569600000,1947.9],[1666569600000,1947.9],[1666569600000,1947.9],[1666569600000,1947.9],[1666656000000,1989.08],[1666656000000,1989.08],[1666656000000,1989.08],[1666656000000,1989.08],[1666656000000,1989.08],[1666656000000,1989.08],[1666742400000,1987.51],[1666742400000,1987.51],[1666742400000,1987.51],[1666742400000,1987.51],[1666742400000,1987.51],[1666742400000,1987.51],[1666828800000,1967.95],[1666828800000,1967.95],[1666828800000,1967.95],[1666828800000,1967.95],[1666828800000,1967.95],[1666828800000,1967.95],[1666915200000,1990.53],[1666915200000,1990.53],[1666915200000,1990.53],[1666915200000,1990.53],[1666915200000,1990.53],[1666915200000,1990.53],[1667001600000,1990.53],[1667001600000,1990.53],[1667001600000,1990.53],[1667001600000,1990.53],[1667001600000,1990.53],[1667088000000,1990.53],[1667088000000,1990.53],[1667088000000,1990.53],[1667088000000,1990.53],[1667088000000,1990.53],[1667174400000,1978],[1667174400000,1978],[1667174400000,1978],[1667174400000,1978],[1667174400000,1978],[1667174400000,1978],[1667260800000,1978],[1667260800000,1978],[1667260800000,1978],[1667260800000,1978],[1667260800000,1978],[1667347200000,1923.82],[1667347200000,1923.82],[1667347200000,1923.82],[1667347200000,1923.82],[1667347200000,1923.82],[1667347200000,1923.82],[1667433600000,1892.21],[1667433600000,1892.21],[1667433600000,1892.21],[1667433600000,1892.21],[1667433600000,1892.21],[1667433600000,1892.21],[1667520000000,1924.59],[1667520000000,1924.59],[1667520000000,1924.59],[1667520000000,1924.59],[1667520000000,1924.59],[1667520000000,1924.59],[1667606400000,1924.59],[1667606400000,1924.59],[1667606400000,1924.59],[1667606400000,1924.59],[1667606400000,1924.59],[1667692800000,1924.59],[1667692800000,1924.59],[1667692800000,1924.59],[1667692800000,1924.59],[1667692800000,1924.59],[1667779200000,1946.58],[1667779200000,1946.58],[1667779200000,1946.58],[1667779200000,1946.58],[1667779200000,1946.58],[1667779200000,1946.58],[1667865600000,1961.13],[1667865600000,1961.13],[1667865600000,1961.13],[1667865600000,1961.13],[1667865600000,1961.13],[1667865600000,1961.13],[1667952000000,1919.75],[1667952000000,1919.75],[1667952000000,1919.75],[1667952000000,1919.75],[1667952000000,1919.75],[1667952000000,1919.75],[1668038400000,2030.7],[1668038400000,2030.7],[1668038400000,2030.7],[1668038400000,2030.7],[1668038400000,2030.7],[1668038400000,2030.7],[1668124800000,2062.83],[1668124800000,2062.83],[1668124800000,2062.83],[1668124800000,2062.83],[1668124800000,2062.83],[1668124800000,2062.83],[1668211200000,2062.83],[1668211200000,2062.83],[1668211200000,2062.83],[1668211200000,2062.83],[1668211200000,2062.83],[1668297600000,2062.83],[1668297600000,2062.83],[1668297600000,2062.83],[1668297600000,2062.83],[1668297600000,2062.83],[1668384000000,2060.24],[1668384000000,2060.24],[1668384000000,2060.24],[1668384000000,2060.24],[1668384000000,2060.24],[1668384000000,2060.24],[1668470400000,2090.46],[1668470400000,2090.46],[1668470400000,2090.46],[1668470400000,2090.46],[1668470400000,2090.46],[1668470400000,2090.46],[1668556800000,2073.01],[1668556800000,2073.01],[1668556800000,2073.01],[1668556800000,2073.01],[1668556800000,2073.01],[1668556800000,2073.01],[1668643200000,2067.53],[1668643200000,2067.53],[1668643200000,2067.53],[1668643200000,2067.53],[1668643200000,2067.53],[1668643200000,2067.53],[1668729600000,2070.53],[1668729600000,2070.53],[1668729600000,2070.53],[1668729600000,2070.53],[1668729600000,2070.53],[1668729600000,2070.53],[1668816000000,2070.53],[1668816000000,2070.53],[1668816000000,2070.53],[1668816000000,2070.53],[1668816000000,2070.53],[1668902400000,2070.53],[1668902400000,2070.53],[1668902400000,2070.53],[1668902400000,2070.53],[1668902400000,2070.53],[1668988800000,2060.22],[1668988800000,2060.22],[1668988800000,2060.22],[1668988800000,2060.22],[1668988800000,2060.22],[1668988800000,2060.22],[1669075200000,2079.92],[1669075200000,2079.92],[1669075200000,2079.92],[1669075200000,2079.92],[1669075200000,2079.92],[1669075200000,2079.92],[1669161600000,2100.92],[1669161600000,2100.92],[1669161600000,2100.92],[1669161600000,2100.92],[1669161600000,2100.92],[1669161600000,2100.92],[1669248000000,2102.86],[1669248000000,2102.86],[1669248000000,2102.86],[1669248000000,2102.86],[1669248000000,2102.86],[1669248000000,2102.86],[1669334400000,2096.64],[1669334400000,2096.64],[1669334400000,2096.64],[1669334400000,2096.64],[1669334400000,2096.64],[1669334400000,2096.64],[1669420800000,2096.64],[1669420800000,2096.64],[1669420800000,2096.64],[1669420800000,2096.64],[1669420800000,2096.64],[1669507200000,2096.64],[1669507200000,2096.64],[1669507200000,2096.64],[1669507200000,2096.64],[1669507200000,2096.64],[1669593600000,2074.92],[1669593600000,2074.92],[1669593600000,2074.92],[1669593600000,2074.92],[1669593600000,2074.92],[1669593600000,2074.92],[1669680000000,2066.01],[1669680000000,2066.01],[1669680000000,2066.01],[1669680000000,2066.01],[1669680000000,2066.01],[1669680000000,2066.01],[1669766400000,2128.5],[1669766400000,2128.5],[1669766400000,2128.5],[1669766400000,2128.5],[1669766400000,2128.5],[1669766400000,2128.5],[1669852800000,2140.8],[1669852800000,2140.8],[1669852800000,2140.8],[1669852800000,2140.8],[1669852800000,2140.8],[1669852800000,2140.8],[1669939200000,2134.36],[1669939200000,2134.36],[1669939200000,2134.36],[1669939200000,2134.36],[1669939200000,2134.36],[1669939200000,2134.36],[1670025600000,2134.36],[1670025600000,2134.36],[1670025600000,2134.36],[1670025600000,2134.36],[1670025600000,2134.36],[1670112000000,2134.36],[1670112000000,2134.36],[1670112000000,2134.36],[1670112000000,2134.36],[1670112000000,2134.36],[1670198400000,2102.48],[1670198400000,2102.48],[1670198400000,2102.48],[1670198400000,2102.48],[1670198400000,2102.48],[1670198400000,2102.48],[1670284800000,2068.38],[1670284800000,2068.38],[1670284800000,2068.38],[1670284800000,2068.38],[1670284800000,2068.38],[1670284800000,2068.38],[1670371200000,2061.85],[1670371200000,2061.85],[1670371200000,2061.85],[1670371200000,2061.85],[1670371200000,2061.85],[1670371200000,2061.85],[1670457600000,2086.16],[1670457600000,2086.16],[1670457600000,2086.16],[1670457600000,2086.16],[1670457600000,2086.16],[1670457600000,2086.16],[1670544000000,2080.71],[1670544000000,2080.71],[1670544000000,2080.71],[1670544000000,2080.71],[1670544000000,2080.71],[1670544000000,2080.71],[1670630400000,2080.71],[1670630400000,2080.71],[1670630400000,2080.71],[1670630400000,2080.71],[1670630400000,2080.71],[1670716800000,2080.71],[1670716800000,2080.71],[1670716800000,2080.71],[1670716800000,2080.71],[1670716800000,2080.71],[1670803200000,2101.13],[1670803200000,2101.13],[1670803200000,2101.13],[1670803200000,2101.13],[1670803200000,2101.13],[1670803200000,2101.13],[1670889600000,2127.53],[1670889600000,2127.53],[1670889600000,2127.53],[1670889600000,2127.53],[1670889600000,2127.53],[1670889600000,2127.53],[1670976000000,2118.19],[1670976000000,2118.19],[1670976000000,2118.19],[1670976000000,2118.19],[1670976000000,2118.19],[1670976000000,2118.19],[1671062400000,2056.12],[1671062400000,2056.12],[1671062400000,2056.12],[1671062400000,2056.12],[1671062400000,2056.12],[1671062400000,2056.12],[1671148800000,2035.91],[1671148800000,2035.91],[1671148800000,2035.91],[1671148800000,2035.91],[1671148800000,2035.91],[1671148800000,2035.91],[1671235200000,2035.91],[1671235200000,2035.91],[1671235200000,2035.91],[1671235200000,2035.91],[1671235200000,2035.91],[1671321600000,2035.91],[1671321600000,2035.91],[1671321600000,2035.91],[1671321600000,2035.91],[1671321600000,2035.91],[1671408000000,2021.05],[1671408000000,2021.05],[1671408000000,2021.05],[1671408000000,2021.05],[1671408000000,2021.05],[1671408000000,2021.05],[1671494400000,2021.27],[1671494400000,2021.27],[1671494400000,2021.27],[1671494400000,2021.27],[1671494400000,2021.27],[1671494400000,2021.27],[1671580800000,2044.54],[1671580800000,2044.54],[1671580800000,2044.54],[1671580800000,2044.54],[1671580800000,2044.54],[1671580800000,2044.54],[1671667200000,2016.43],[1671667200000,2016.43],[1671667200000,2016.43],[1671667200000,2016.43],[1671667200000,2016.43],[1671667200000,2016.43],[1671753600000,2021.5],[1671753600000,2021.5],[1671753600000,2021.5],[1671753600000,2021.5],[1671753600000,2021.5],[1671753600000,2021.5],[1671840000000,2021.5],[1671840000000,2021.5],[1671840000000,2021.5],[1671840000000,2021.5],[1671840000000,2021.5],[1671926400000,2021.5],[1671926400000,2021.5],[1671926400000,2021.5],[1671926400000,2021.5],[1671926400000,2021.5],[1672012800000,2021.5],[1672012800000,2021.5],[1672012800000,2021.5],[1672012800000,2021.5],[1672012800000,2021.5],[1672099200000,2017.41],[1672099200000,2017.41],[1672099200000,2017.41],[1672099200000,2017.41],[1672099200000,2017.41],[1672099200000,2017.41],[1672185600000,1989.94],[1672185600000,1989.94],[1672185600000,1989.94],[1672185600000,1989.94],[1672185600000,1989.94],[1672185600000,1989.94],[1672272000000,2026.85],[1672272000000,2026.85],[1672272000000,2026.85],[1672272000000,2026.85],[1672272000000,2026.85],[1672272000000,2026.85],[1672358400000,2017.28],[1672358400000,2017.28],[1672358400000,2017.28],[1672358400000,2017.28],[1672358400000,2017.28],[1672358400000,2017.28],[1672444800000,2017.28],[1672444800000,2017.28],[1672444800000,2017.28],[1672444800000,2017.28],[1672444800000,2017.28],[1672531200000,2017.28],[1672531200000,2017.28],[1672531200000,2017.28],[1672531200000,2017.28],[1672531200000,2017.28],[1672617600000,2021.95],[1672617600000,2021.95],[1672617600000,2021.95],[1672617600000,2021.95],[1672617600000,2021.95],[1672617600000,2021.95],[1672704000000,2034.88],[1672704000000,2034.88],[1672704000000,2034.88],[1672704000000,2034.88],[1672704000000,2034.88],[1672704000000,2034.88],[1672790400000,2072.47],[1672790400000,2072.47],[1672790400000,2072.47],[1672790400000,2072.47],[1672790400000,2072.47],[1672790400000,2072.47],[1672876800000,2047.87],[1672876800000,2047.87],[1672876800000,2047.87],[1672876800000,2047.87],[1672876800000,2047.87],[1672876800000,2047.87],[1672963200000,2097.5],[1672963200000,2097.5],[1672963200000,2097.5],[1672963200000,2097.5],[1672963200000,2097.5],[1672963200000,2097.5],[1673049600000,2097.5],[1673049600000,2097.5],[1673049600000,2097.5],[1673049600000,2097.5],[1673049600000,2097.5],[1673136000000,2097.5],[1673136000000,2097.5],[1673136000000,2097.5],[1673136000000,2097.5],[1673136000000,2097.5],[1673222400000,2121.45],[1673222400000,2121.45],[1673222400000,2121.45],[1673222400000,2121.45],[1673222400000,2121.45],[1673222400000,2121.45],[1673308800000,2131.46],[1673308800000,2131.46],[1673308800000,2131.46],[1673308800000,2131.46],[1673308800000,2131.46],[1673308800000,2131.46],[1673395200000,2159.91],[1673395200000,2159.91],[1673395200000,2159.91],[1673395200000,2159.91],[1673395200000,2159.91],[1673395200000,2159.91],[1673481600000,2170.29],[1673481600000,2170.29],[1673481600000,2170.29],[1673481600000,2170.29],[1673481600000,2170.29],[1673481600000,2170.29],[1673568000000,2187.27],[1673568000000,2187.27],[1673568000000,2187.27],[1673568000000,2187.27],[1673568000000,2187.27],[1673568000000,2187.27],[1673654400000,2187.27],[1673654400000,2187.27],[1673654400000,2187.27],[1673654400000,2187.27],[1673654400000,2187.27],[1673740800000,2187.27],[1673740800000,2187.27],[1673740800000,2187.27],[1673740800000,2187.27],[1673740800000,2187.27],[1673827200000,2188.36],[1673827200000,2188.36],[1673827200000,2188.36],[1673827200000,2188.36],[1673827200000,2188.36],[1673827200000,2188.36],[1673913600000,2185.3],[1673913600000,2185.3],[1673913600000,2185.3],[1673913600000,2185.3],[1673913600000,2185.3],[1673913600000,2185.3],[1674000000000,2159.05],[1674000000000,2159.05],[1674000000000,2159.05],[1674000000000,2159.05],[1674000000000,2159.05],[1674000000000,2159.05],[1674086400000,2144.05],[1674086400000,2144.05],[1674086400000,2144.05],[1674086400000,2144.05],[1674086400000,2144.05],[1674086400000,2144.05],[1674172800000,2188.35],[1674172800000,2188.35],[1674172800000,2188.35],[1674172800000,2188.35],[1674172800000,2188.35],[1674172800000,2188.35],[1674259200000,2188.35],[1674259200000,2188.35],[1674259200000,2188.35],[1674259200000,2188.35],[1674259200000,2188.35],[1674345600000,2188.35],[1674345600000,2188.35],[1674345600000,2188.35],[1674345600000,2188.35],[1674345600000,2188.35],[1674432000000,2223.24],[1674432000000,2223.24],[1674432000000,2223.24],[1674432000000,2223.24],[1674432000000,2223.24],[1674432000000,2223.24],[1674518400000,2218.47],[1674518400000,2218.47],[1674518400000,2218.47],[1674518400000,2218.47],[1674518400000,2218.47],[1674518400000,2218.47],[1674604800000,2221.67],[1674604800000,2221.67],[1674604800000,2221.67],[1674604800000,2221.67],[1674604800000,2221.67],[1674604800000,2221.67],[1674691200000,2243.86],[1674691200000,2243.86],[1674691200000,2243.86],[1674691200000,2243.86],[1674691200000,2243.86],[1674691200000,2243.86],[1674777600000,2259.59],[1674777600000,2259.59],[1674777600000,2259.59],[1674777600000,2259.59],[1674777600000,2259.59],[1674777600000,2259.59],[1674864000000,2259.59],[1674864000000,2259.59],[1674864000000,2259.59],[1674864000000,2259.59],[1674864000000,2259.59],[1674950400000,2259.59],[1674950400000,2259.59],[1674950400000,2259.59],[1674950400000,2259.59],[1674950400000,2259.59],[1675036800000,2222.39],[1675036800000,2222.39],[1675036800000,2222.39],[1675036800000,2222.39],[1675036800000,2222.39],[1675036800000,2222.39],[1675123200000,2243.12],[1675123200000,2243.12],[1675123200000,2243.12],[1675123200000,2243.12],[1675123200000,2243.12],[1675123200000,2243.12],[1675209600000,2273.88],[1675209600000,2273.88],[1675209600000,2273.88],[1675209600000,2273.88],[1675209600000,2273.88],[1675209600000,2273.88],[1675296000000,2322.45],[1675296000000,2322.45],[1675296000000,2322.45],[1675296000000,2322.45],[1675296000000,2322.45],[1675296000000,2322.45],[1675382400000,2295.15],[1675382400000,2295.15],[1675382400000,2295.15],[1675382400000,2295.15],[1675382400000,2295.15],[1675382400000,2295.15],[1675468800000,2295.15],[1675468800000,2295.15],[1675468800000,2295.15],[1675468800000,2295.15],[1675468800000,2295.15],[1675555200000,2295.15],[1675555200000,2295.15],[1675555200000,2295.15],[1675555200000,2295.15],[1675555200000,2295.15],[1675641600000,2264.89],[1675641600000,2264.89],[1675641600000,2264.89],[1675641600000,2264.89],[1675641600000,2264.89],[1675641600000,2264.89],[1675728000000,2281.97],[1675728000000,2281.97],[1675728000000,2281.97],[1675728000000,2281.97],[1675728000000,2281.97],[1675728000000,2281.97],[1675814400000,2258.5],[1675814400000,2258.5],[1675814400000,2258.5],[1675814400000,2258.5],[1675814400000,2258.5],[1675814400000,2258.5],[1675900800000,2249.55],[1675900800000,2249.55],[1675900800000,2249.55],[1675900800000,2249.55],[1675900800000,2249.55],[1675900800000,2249.55],[1675987200000,2231.65],[1675987200000,2231.65],[1675987200000,2231.65],[1675987200000,2231.65],[1675987200000,2231.65],[1675987200000,2231.65],[1676073600000,2231.65],[1676073600000,2231.65],[1676073600000,2231.65],[1676073600000,2231.65],[1676073600000,2231.65],[1676160000000,2231.65],[1676160000000,2231.65],[1676160000000,2231.65],[1676160000000,2231.65],[1676160000000,2231.65],[1676246400000,2261.38],[1676246400000,2261.38],[1676246400000,2261.38],[1676246400000,2261.38],[1676246400000,2261.38],[1676246400000,2261.38],[1676332800000,2255.73],[1676332800000,2255.73],[1676332800000,2255.73],[1676332800000,2255.73],[1676332800000,2255.73],[1676332800000,2255.73],[1676419200000,2257.21],[1676419200000,2257.21],[1676419200000,2257.21],[1676419200000,2257.21],[1676419200000,2257.21],[1676419200000,2257.21],[1676505600000,2242.23],[1676505600000,2242.23],[1676505600000,2242.23],[1676505600000,2242.23],[1676505600000,2242.23],[1676505600000,2242.23],[1676592000000,2229.72],[1676592000000,2229.72],[1676592000000,2229.72],[1676592000000,2229.72],[1676592000000,2229.72],[1676592000000,2229.72],[1676678400000,2229.72],[1676678400000,2229.72],[1676678400000,2229.72],[1676678400000,2229.72],[1676678400000,2229.72],[1676764800000,2229.72],[1676764800000,2229.72],[1676764800000,2229.72],[1676764800000,2229.72],[1676764800000,2229.72],[1676851200000,2228.65],[1676851200000,2228.65],[1676851200000,2228.65],[1676851200000,2228.65],[1676851200000,2228.65],[1676851200000,2228.65],[1676937600000,2191.09],[1676937600000,2191.09],[1676937600000,2191.09],[1676937600000,2191.09],[1676937600000,2191.09],[1676937600000,2191.09],[1677024000000,2186.31],[1677024000000,2186.31],[1677024000000,2186.31],[1677024000000,2186.31],[1677024000000,2186.31],[1677024000000,2186.31],[1677110400000,2193.99],[1677110400000,2193.99],[1677110400000,2193.99],[1677110400000,2193.99],[1677110400000,2193.99],[1677110400000,2193.99],[1677196800000,2159.2],[1677196800000,2159.2],[1677196800000,2159.2],[1677196800000,2159.2],[1677196800000,2159.2],[1677196800000,2159.2],[1677283200000,2159.2],[1677283200000,2159.2],[1677283200000,2159.2],[1677283200000,2159.2],[1677283200000,2159.2],[1677369600000,2159.2],[1677369600000,2159.2],[1677369600000,2159.2],[1677369600000,2159.2],[1677369600000,2159.2],[1677456000000,2169.45],[1677456000000,2169.45],[1677456000000,2169.45],[1677456000000,2169.45],[1677456000000,2169.45],[1677456000000,2169.45],[1677542400000,2160.46],[1677542400000,2160.46],[1677542400000,2160.46],[1677542400000,2160.46],[1677542400000,2160.46],[1677542400000,2160.46],[1677628800000,2153.21],[1677628800000,2153.21],[1677628800000,2153.21],[1677628800000,2153.21],[1677628800000,2153.21],[1677628800000,2153.21],[1677715200000,2173.99],[1677715200000,2173.99],[1677715200000,2173.99],[1677715200000,2173.99],[1677715200000,2173.99],[1677715200000,2173.99],[1677801600000,2208.35],[1677801600000,2208.35],[1677801600000,2208.35],[1677801600000,2208.35],[1677801600000,2208.35],[1677801600000,2208.35],[1677888000000,2208.35],[1677888000000,2208.35],[1677888000000,2208.35],[1677888000000,2208.35],[1677888000000,2208.35],[1677974400000,2208.35],[1677974400000,2208.35],[1677974400000,2208.35],[1677974400000,2208.35],[1677974400000,2208.35],[1678060800000,2217.55],[1678060800000,2217.55],[1678060800000,2217.55],[1678060800000,2217.55],[1678060800000,2217.55],[1678060800000,2217.55],[1678147200000,2184.72],[1678147200000,2184.72],[1678147200000,2184.72],[1678147200000,2184.72],[1678147200000,2184.72],[1678147200000,2184.72],[1678233600000,2183.5],[1678233600000,2183.5],[1678233600000,2183.5],[1678233600000,2183.5],[1678233600000,2183.5],[1678233600000,2183.5],[1678320000000,2156.14],[1678320000000,2156.14],[1678320000000,2156.14],[1678320000000,2156.14],[1678320000000,2156.14],[1678320000000,2156.14],[1678406400000,2132.65],[1678406400000,2132.65],[1678406400000,2132.65],[1678406400000,2132.65],[1678406400000,2132.65],[1678406400000,2132.65],[1678492800000,2132.65],[1678492800000,2132.65],[1678492800000,2132.65],[1678492800000,2132.65],[1678492800000,2132.65],[1678579200000,2132.65],[1678579200000,2132.65],[1678579200000,2132.65],[1678579200000,2132.65],[1678579200000,2132.65],[1678665600000,2135.55],[1678665600000,2135.55],[1678665600000,2135.55],[1678665600000,2135.55],[1678665600000,2135.55],[1678665600000,2135.55],[1678752000000,2167.78],[1678752000000,2167.78],[1678752000000,2167.78],[1678752000000,2167.78],[1678752000000,2167.78],[1678752000000,2167.78],[1678838400000,2159.88],[1678838400000,2159.88],[1678838400000,2159.88],[1678838400000,2159.88],[1678838400000,2159.88],[1678838400000,2159.88],[1678924800000,2202.84],[1678924800000,2202.84],[1678924800000,2202.84],[1678924800000,2202.84],[1678924800000,2202.84],[1678924800000,2202.84],[1679011200000,2193.27],[1679011200000,2193.27],[1679011200000,2193.27],[1679011200000,2193.27],[1679011200000,2193.27],[1679011200000,2193.27],[1679097600000,2193.27],[1679097600000,2193.27],[1679097600000,2193.27],[1679097600000,2193.27],[1679097600000,2193.27],[1679184000000,2193.27],[1679184000000,2193.27],[1679184000000,2193.27],[1679184000000,2193.27],[1679184000000,2193.27],[1679270400000,2208],[1679270400000,2208],[1679270400000,2208],[1679270400000,2208],[1679270400000,2208],[1679270400000,2208],[1679356800000,2233.74],[1679356800000,2233.74],[1679356800000,2233.74],[1679356800000,2233.74],[1679356800000,2233.74],[1679356800000,2233.74],[1679443200000,2217.16],[1679443200000,2217.16],[1679443200000,2217.16],[1679443200000,2217.16],[1679443200000,2217.16],[1679443200000,2217.16],[1679529600000,2237.12],[1679529600000,2237.12],[1679529600000,2237.12],[1679529600000,2237.12],[1679529600000,2237.12],[1679529600000,2237.12],[1679616000000,2235.82],[1679616000000,2235.82],[1679616000000,2235.82],[1679616000000,2235.82],[1679616000000,2235.82],[1679616000000,2235.82],[1679702400000,2235.82],[1679702400000,2235.82],[1679702400000,2235.82],[1679702400000,2235.82],[1679702400000,2235.82],[1679788800000,2235.82],[1679788800000,2235.82],[1679788800000,2235.82],[1679788800000,2235.82],[1679788800000,2235.82],[1679875200000,2241.22],[1679875200000,2241.22],[1679875200000,2241.22],[1679875200000,2241.22],[1679875200000,2241.22],[1679875200000,2241.22],[1679961600000,2239.65],[1679961600000,2239.65],[1679961600000,2239.65],[1679961600000,2239.65],[1679961600000,2239.65],[1679961600000,2239.65],[1680048000000,2270.44],[1680048000000,2270.44],[1680048000000,2270.44],[1680048000000,2270.44],[1680048000000,2270.44],[1680048000000,2270.44],[1680134400000,2285.32],[1680134400000,2285.32],[1680134400000,2285.32],[1680134400000,2285.32],[1680134400000,2285.32],[1680134400000,2285.32],[1680220800000,2313.99],[1680220800000,2313.99],[1680220800000,2313.99],[1680220800000,2313.99],[1680220800000,2313.99],[1680220800000,2313.99],[1680307200000,2313.99],[1680307200000,2313.99],[1680307200000,2313.99],[1680307200000,2313.99],[1680307200000,2313.99],[1680393600000,2313.99],[1680393600000,2313.99],[1680393600000,2313.99],[1680393600000,2313.99],[1680393600000,2313.99],[1680480000000,2315.57],[1680480000000,2315.57],[1680480000000,2315.57],[1680480000000,2315.57],[1680480000000,2315.57],[1680480000000,2315.57],[1680566400000,2318.88],[1680566400000,2318.88],[1680566400000,2318.88],[1680566400000,2318.88],[1680566400000,2318.88],[1680566400000,2318.88],[1680652800000,2313.58],[1680652800000,2313.58],[1680652800000,2313.58],[1680652800000,2313.58],[1680652800000,2313.58],[1680652800000,2313.58],[1680739200000,2323.88],[1680739200000,2323.88],[1680739200000,2323.88],[1680739200000,2323.88],[1680739200000,2323.88],[1680739200000,2323.88],[1680825600000,2323.88],[1680825600000,2323.88],[1680825600000,2323.88],[1680825600000,2323.88],[1680825600000,2323.88],[1680912000000,2323.88],[1680912000000,2323.88],[1680912000000,2323.88],[1680912000000,2323.88],[1680912000000,2323.88],[1680998400000,2323.88],[1680998400000,2323.88],[1680998400000,2323.88],[1680998400000,2323.88],[1680998400000,2323.88],[1681084800000,2323.88],[1681084800000,2323.88],[1681084800000,2323.88],[1681084800000,2323.88],[1681084800000,2323.88],[1681171200000,2312.03],[1681171200000,2312.03],[1681171200000,2312.03],[1681171200000,2312.03],[1681171200000,2312.03],[1681171200000,2312.03],[1681257600000,2293.77],[1681257600000,2293.77],[1681257600000,2293.77],[1681257600000,2293.77],[1681257600000,2293.77],[1681257600000,2293.77],[1681344000000,2335.14],[1681344000000,2335.14],[1681344000000,2335.14],[1681344000000,2335.14],[1681344000000,2335.14],[1681344000000,2335.14],[1681430400000,2331.66],[1681430400000,2331.66],[1681430400000,2331.66],[1681430400000,2331.66],[1681430400000,2331.66],[1681430400000,2331.66],[1681516800000,2331.66],[1681516800000,2331.66],[1681516800000,2331.66],[1681516800000,2331.66],[1681516800000,2331.66],[1681603200000,2331.66],[1681603200000,2331.66],[1681603200000,2331.66],[1681603200000,2331.66],[1681603200000,2331.66],[1681689600000,2328.77],[1681689600000,2328.77],[1681689600000,2328.77],[1681689600000,2328.77],[1681689600000,2328.77],[1681689600000,2328.77],[1681776000000,2328.82],[1681776000000,2328.82],[1681776000000,2328.82],[1681776000000,2328.82],[1681776000000,2328.82],[1681776000000,2328.82],[1681862400000,2321.36],[1681862400000,2321.36],[1681862400000,2321.36],[1681862400000,2321.36],[1681862400000,2321.36],[1681862400000,2321.36],[1681948800000,2310.65],[1681948800000,2310.65],[1681948800000,2310.65],[1681948800000,2310.65],[1681948800000,2310.65],[1681948800000,2310.65],[1682035200000,2321.2],[1682035200000,2321.2],[1682035200000,2321.2],[1682035200000,2321.2],[1682035200000,2321.2],[1682035200000,2321.2],[1682121600000,2321.2],[1682121600000,2321.2],[1682121600000,2321.2],[1682121600000,2321.2],[1682121600000,2321.2],[1682208000000,2321.2],[1682208000000,2321.2],[1682208000000,2321.2],[1682208000000,2321.2],[1682208000000,2321.2],[1682294400000,2317.3],[1682294400000,2317.3],[1682294400000,2317.3],[1682294400000,2317.3],[1682294400000,2317.3],[1682294400000,2317.3],[1682380800000,2279.03],[1682380800000,2279.03],[1682380800000,2279.03],[1682380800000,2279.03],[1682380800000,2279.03],[1682380800000,2279.03],[1682467200000,2280.58],[1682467200000,2280.58],[1682467200000,2280.58],[1682467200000,2280.58],[1682467200000,2280.58],[1682467200000,2280.58],[1682553600000,2333.25],[1682553600000,2333.25],[1682553600000,2333.25],[1682553600000,2333.25],[1682553600000,2333.25],[1682553600000,2333.25],[1682640000000,2345.42],[1682640000000,2345.42],[1682640000000,2345.42],[1682640000000,2345.42],[1682640000000,2345.42],[1682640000000,2345.42],[1682726400000,2345.42],[1682726400000,2345.42],[1682726400000,2345.42],[1682726400000,2345.42],[1682726400000,2345.42],[1682812800000,2345.42],[1682812800000,2345.42],[1682812800000,2345.42],[1682812800000,2345.42],[1682812800000,2345.42],[1682899200000,2345.42],[1682899200000,2345.42],[1682899200000,2345.42],[1682899200000,2345.42],[1682899200000,2345.42],[1682985600000,2321.19],[1682985600000,2321.19],[1682985600000,2321.19],[1682985600000,2321.19],[1682985600000,2321.19],[1682985600000,2321.19],[1683072000000,2314.11],[1683072000000,2314.11],[1683072000000,2314.11],[1683072000000,2314.11],[1683072000000,2314.11],[1683072000000,2314.11],[1683158400000,2301.7],[1683158400000,2301.7],[1683158400000,2301.7],[1683158400000,2301.7],[1683158400000,2301.7],[1683158400000,2301.7],[1683244800000,2337.21],[1683244800000,2337.21],[1683244800000,2337.21],[1683244800000,2337.21],[1683244800000,2337.21],[1683244800000,2337.21],[1683331200000,2337.21],[1683331200000,2337.21],[1683331200000,2337.21],[1683331200000,2337.21],[1683331200000,2337.21],[1683417600000,2337.21],[1683417600000,2337.21],[1683417600000,2337.21],[1683417600000,2337.21],[1683417600000,2337.21],[1683504000000,2343.36],[1683504000000,2343.36],[1683504000000,2343.36],[1683504000000,2343.36],[1683504000000,2343.36],[1683504000000,2343.36],[1683590400000,2343.36],[1683590400000,2343.36],[1683590400000,2343.36],[1683590400000,2343.36],[1683590400000,2343.36],[1683676800000,2342.13],[1683676800000,2342.13],[1683676800000,2342.13],[1683676800000,2342.13],[1683676800000,2342.13],[1683676800000,2342.13],[1683763200000,2342],[1683763200000,2342],[1683763200000,2342],[1683763200000,2342],[1683763200000,2342],[1683763200000,2342],[1683849600000,2334.61],[1683849600000,2334.61],[1683849600000,2334.61],[1683849600000,2334.61],[1683849600000,2334.61],[1683849600000,2334.61],[1683936000000,2334.61],[1683936000000,2334.61],[1683936000000,2334.61],[1683936000000,2334.61],[1683936000000,2334.61],[1684022400000,2334.61],[1684022400000,2334.61],[1684022400000,2334.61],[1684022400000,2334.61],[1684022400000,2334.61],[1684108800000,2343.02],[1684108800000,2343.02],[1684108800000,2343.02],[1684108800000,2343.02],[1684108800000,2343.02],[1684108800000,2343.02],[1684195200000,2342.29],[1684195200000,2342.29],[1684195200000,2342.29],[1684195200000,2342.29],[1684195200000,2342.29],[1684195200000,2342.29],[1684281600000,2364.21],[1684281600000,2364.21],[1684281600000,2364.21],[1684281600000,2364.21],[1684281600000,2364.21],[1684281600000,2364.21],[1684368000000,2364.21],[1684368000000,2364.21],[1684368000000,2364.21],[1684368000000,2364.21],[1684368000000,2364.21],[1684454400000,2384.05],[1684454400000,2384.05],[1684454400000,2384.05],[1684454400000,2384.05],[1684454400000,2384.05],[1684454400000,2384.05],[1684540800000,2384.05],[1684540800000,2384.05],[1684540800000,2384.05],[1684540800000,2384.05],[1684540800000,2384.05],[1684627200000,2384.05],[1684627200000,2384.05],[1684627200000,2384.05],[1684627200000,2384.05],[1684627200000,2384.05],[1684713600000,2383.52],[1684713600000,2383.52],[1684713600000,2383.52],[1684713600000,2383.52],[1684713600000,2383.52],[1684713600000,2383.52],[1684800000000,2349.07],[1684800000000,2349.07],[1684800000000,2349.07],[1684800000000,2349.07],[1684800000000,2349.07],[1684800000000,2349.07],[1684886400000,2335.48],[1684886400000,2335.48],[1684886400000,2335.48],[1684886400000,2335.48],[1684886400000,2335.48],[1684886400000,2335.48],[1684972800000,2358.83],[1684972800000,2358.83],[1684972800000,2358.83],[1684972800000,2358.83],[1684972800000,2358.83],[1684972800000,2358.83],[1685059200000,2393],[1685059200000,2393],[1685059200000,2393],[1685059200000,2393],[1685059200000,2393],[1685059200000,2393],[1685145600000,2393],[1685145600000,2393],[1685145600000,2393],[1685145600000,2393],[1685145600000,2393],[1685232000000,2393],[1685232000000,2393],[1685232000000,2393],[1685232000000,2393],[1685232000000,2393],[1685318400000,2393],[1685318400000,2393],[1685318400000,2393],[1685318400000,2393],[1685318400000,2393],[1685404800000,2392.67],[1685404800000,2392.67],[1685404800000,2392.67],[1685404800000,2392.67],[1685404800000,2392.67],[1685404800000,2392.67],[1685491200000,2382.89],[1685491200000,2382.89],[1685491200000,2382.89],[1685491200000,2382.89],[1685491200000,2382.89],[1685491200000,2382.89],[1685577600000,2406.36],[1685577600000,2406.36],[1685577600000,2406.36],[1685577600000,2406.36],[1685577600000,2406.36],[1685577600000,2406.36],[1685664000000,2432.94],[1685664000000,2432.94],[1685664000000,2432.94],[1685664000000,2432.94],[1685664000000,2432.94],[1685664000000,2432.94],[1685750400000,2432.94],[1685750400000,2432.94],[1685750400000,2432.94],[1685750400000,2432.94],[1685750400000,2432.94],[1685836800000,2432.94],[1685836800000,2432.94],[1685836800000,2432.94],[1685836800000,2432.94],[1685836800000,2432.94],[1685923200000,2430.61],[1685923200000,2430.61],[1685923200000,2430.61],[1685923200000,2430.61],[1685923200000,2430.61],[1685923200000,2430.61],[1686009600000,2435.84],[1686009600000,2435.84],[1686009600000,2435.84],[1686009600000,2435.84],[1686009600000,2435.84],[1686009600000,2435.84],[1686096000000,2412.83],[1686096000000,2412.83],[1686096000000,2412.83],[1686096000000,2412.83],[1686096000000,2412.83],[1686096000000,2412.83],[1686182400000,2428.49],[1686182400000,2428.49],[1686182400000,2428.49],[1686182400000,2428.49],[1686182400000,2428.49],[1686182400000,2428.49],[1686268800000,2434.09],[1686268800000,2434.09],[1686268800000,2434.09],[1686268800000,2434.09],[1686268800000,2434.09],[1686268800000,2434.09],[1686355200000,2434.09],[1686355200000,2434.09],[1686355200000,2434.09],[1686355200000,2434.09],[1686355200000,2434.09],[1686441600000,2434.09],[1686441600000,2434.09],[1686441600000,2434.09],[1686441600000,2434.09],[1686441600000,2434.09],[1686528000000,2459.6],[1686528000000,2459.6],[1686528000000,2459.6],[1686528000000,2459.6],[1686528000000,2459.6],[1686528000000,2459.6],[1686614400000,2476.45],[1686614400000,2476.45],[1686614400000,2476.45],[1686614400000,2476.45],[1686614400000,2476.45],[1686614400000,2476.45],[1686700800000,2497.15],[1686700800000,2497.15],[1686700800000,2497.15],[1686700800000,2497.15],[1686700800000,2497.15],[1686700800000,2497.15],[1686787200000,2528.31],[1686787200000,2528.31],[1686787200000,2528.31],[1686787200000,2528.31],[1686787200000,2528.31],[1686787200000,2528.31],[1686873600000,2520.23],[1686873600000,2520.23],[1686873600000,2520.23],[1686873600000,2520.23],[1686873600000,2520.23],[1686873600000,2520.23],[1686960000000,2520.23],[1686960000000,2520.23],[1686960000000,2520.23],[1686960000000,2520.23],[1686960000000,2520.23],[1687046400000,2520.23],[1687046400000,2520.23],[1687046400000,2520.23],[1687046400000,2520.23],[1687046400000,2520.23],[1687132800000,2517.41],[1687132800000,2517.41],[1687132800000,2517.41],[1687132800000,2517.41],[1687132800000,2517.41],[1687132800000,2517.41],[1687219200000,2497.77],[1687219200000,2497.77],[1687219200000,2497.77],[1687219200000,2497.77],[1687219200000,2497.77],[1687219200000,2497.77],[1687305600000,2478.55],[1687305600000,2478.55],[1687305600000,2478.55],[1687305600000,2478.55],[1687305600000,2478.55],[1687305600000,2478.55],[1687392000000,2494.6],[1687392000000,2494.6],[1687392000000,2494.6],[1687392000000,2494.6],[1687392000000,2494.6],[1687392000000,2494.6],[1687478400000,2494.6],[1687478400000,2494.6],[1687478400000,2494.6],[1687478400000,2494.6],[1687478400000,2494.6],[1687564800000,2494.6],[1687564800000,2494.6],[1687564800000,2494.6],[1687564800000,2494.6],[1687564800000,2494.6],[1687651200000,2494.6],[1687651200000,2494.6],[1687651200000,2494.6],[1687651200000,2494.6],[1687651200000,2494.6],[1687737600000,2458.48],[1687737600000,2458.48],[1687737600000,2458.48],[1687737600000,2458.48],[1687737600000,2458.48],[1687737600000,2458.48],[1687824000000,2480.77],[1687824000000,2480.77],[1687824000000,2480.77],[1687824000000,2480.77],[1687824000000,2480.77],[1687824000000,2480.77],[1687910400000,2484.24],[1687910400000,2484.24],[1687910400000,2484.24],[1687910400000,2484.24],[1687910400000,2484.24],[1687910400000,2484.24],[1687996800000,2484.05],[1687996800000,2484.05],[1687996800000,2484.05],[1687996800000,2484.05],[1687996800000,2484.05],[1687996800000,2484.05],[1688083200000,2510.81],[1688083200000,2510.81],[1688083200000,2510.81],[1688083200000,2510.81],[1688083200000,2510.81],[1688083200000,2510.81],[1688169600000,2510.81],[1688169600000,2510.81],[1688169600000,2510.81],[1688169600000,2510.81],[1688169600000,2510.81],[1688256000000,2510.81],[1688256000000,2510.81],[1688256000000,2510.81],[1688256000000,2510.81],[1688256000000,2510.81],[1688342400000,2512.08],[1688342400000,2512.08],[1688342400000,2512.08],[1688342400000,2512.08],[1688342400000,2512.08],[1688342400000,2512.08],[1688428800000,2512.71],[1688428800000,2512.71],[1688428800000,2512.71],[1688428800000,2512.71],[1688428800000,2512.71],[1688428800000,2512.71],[1688515200000,2511.22],[1688515200000,2511.22],[1688515200000,2511.22],[1688515200000,2511.22],[1688515200000,2511.22],[1688515200000,2511.22],[1688601600000,2482.81],[1688601600000,2482.81],[1688601600000,2482.81],[1688601600000,2482.81],[1688601600000,2482.81],[1688601600000,2482.81],[1688688000000,2482.02],[1688688000000,2482.02],[1688688000000,2482.02],[1688688000000,2482.02],[1688688000000,2482.02],[1688688000000,2482.02],[1688774400000,2482.02],[1688774400000,2482.02],[1688774400000,2482.02],[1688774400000,2482.02],[1688774400000,2482.02],[1688860800000,2482.02],[1688860800000,2482.02],[1688860800000,2482.02],[1688860800000,2482.02],[1688860800000,2482.02],[1688947200000,2484.49],[1688947200000,2484.49],[1688947200000,2484.49],[1688947200000,2484.49],[1688947200000,2484.49],[1688947200000,2484.49],[1689033600000,2504.3],[1689033600000,2504.3],[1689033600000,2504.3],[1689033600000,2504.3],[1689033600000,2504.3],[1689033600000,2504.3],[1689120000000,2534.52],[1689120000000,2534.52],[1689120000000,2534.52],[1689120000000,2534.52],[1689120000000,2534.52],[1689120000000,2534.52],[1689206400000,2565.63],[1689206400000,2565.63],[1689206400000,2565.63],[1689206400000,2565.63],[1689206400000,2565.63],[1689206400000,2565.63],[1689292800000,2567.96],[1689292800000,2567.96],[1689292800000,2567.96],[1689292800000,2567.96],[1689292800000,2567.96],[1689292800000,2567.96],[1689379200000,2567.96],[1689379200000,2567.96],[1689379200000,2567.96],[1689379200000,2567.96],[1689379200000,2567.96],[1689465600000,2567.96],[1689465600000,2567.96],[1689465600000,2567.96],[1689465600000,2567.96],[1689465600000,2567.96],[1689552000000,2560.24],[1689552000000,2560.24],[1689552000000,2560.24],[1689552000000,2560.24],[1689552000000,2560.24],[1689552000000,2560.24],[1689638400000,2567.7],[1689638400000,2567.7],[1689638400000,2567.7],[1689638400000,2567.7],[1689638400000,2567.7],[1689638400000,2567.7],[1689724800000,2571.83],[1689724800000,2571.83],[1689724800000,2571.83],[1689724800000,2571.83],[1689724800000,2571.83],[1689724800000,2571.83],[1689811200000,2550.7],[1689811200000,2550.7],[1689811200000,2550.7],[1689811200000,2550.7],[1689811200000,2550.7],[1689811200000,2550.7],[1689897600000,2542.64],[1689897600000,2542.64],[1689897600000,2542.64],[1689897600000,2542.64],[1689897600000,2542.64],[1689897600000,2542.64],[1689984000000,2542.64],[1689984000000,2542.64],[1689984000000,2542.64],[1689984000000,2542.64],[1689984000000,2542.64],[1690070400000,2542.64],[1690070400000,2542.64],[1690070400000,2542.64],[1690070400000,2542.64],[1690070400000,2542.64],[1690156800000,2545.57],[1690156800000,2545.57],[1690156800000,2545.57],[1690156800000,2545.57],[1690156800000,2545.57],[1690156800000,2545.57],[1690243200000,2546.37],[1690243200000,2546.37],[1690243200000,2546.37],[1690243200000,2546.37],[1690243200000,2546.37],[1690243200000,2546.37],[1690329600000,2548.19],[1690329600000,2548.19],[1690329600000,2548.19],[1690329600000,2548.19],[1690329600000,2548.19],[1690329600000,2548.19],[1690416000000,2557.49],[1690416000000,2557.49],[1690416000000,2557.49],[1690416000000,2557.49],[1690416000000,2557.49],[1690416000000,2557.49],[1690502400000,2583.21],[1690502400000,2583.21],[1690502400000,2583.21],[1690502400000,2583.21],[1690502400000,2583.21],[1690502400000,2583.21],[1690588800000,2583.21],[1690588800000,2583.21],[1690588800000,2583.21],[1690588800000,2583.21],[1690588800000,2583.21],[1690675200000,2583.21],[1690675200000,2583.21],[1690675200000,2583.21],[1690675200000,2583.21],[1690675200000,2583.21],[1690761600000,2585.73],[1690761600000,2585.73],[1690761600000,2585.73],[1690761600000,2585.73],[1690761600000,2585.73],[1690761600000,2585.73],[1690848000000,2578.83],[1690848000000,2578.83],[1690848000000,2578.83],[1690848000000,2578.83],[1690848000000,2578.83],[1690848000000,2578.83],[1690934400000,2536.19],[1690934400000,2536.19],[1690934400000,2536.19],[1690934400000,2536.19],[1690934400000,2536.19],[1690934400000,2536.19],[1691020800000,2522.05],[1691020800000,2522.05],[1691020800000,2522.05],[1691020800000,2522.05],[1691020800000,2522.05],[1691020800000,2522.05],[1691107200000,2521.95],[1691107200000,2521.95],[1691107200000,2521.95],[1691107200000,2521.95],[1691107200000,2521.95],[1691107200000,2521.95],[1691193600000,2521.95],[1691193600000,2521.95],[1691193600000,2521.95],[1691193600000,2521.95],[1691193600000,2521.95],[1691280000000,2521.95],[1691280000000,2521.95],[1691280000000,2521.95],[1691280000000,2521.95],[1691280000000,2521.95],[1691366400000,2544.35],[1691366400000,2544.35],[1691366400000,2544.35],[1691366400000,2544.35],[1691366400000,2544.35],[1691366400000,2544.35],[1691452800000,2520.93],[1691452800000,2520.93],[1691452800000,2520.93],[1691452800000,2520.93],[1691452800000,2520.93],[1691452800000,2520.93],[1691539200000,2505.55],[1691539200000,2505.55],[1691539200000,2505.55],[1691539200000,2505.55],[1691539200000,2505.55],[1691539200000,2505.55],[1691625600000,2525.29],[1691625600000,2525.29],[1691625600000,2525.29],[1691625600000,2525.29],[1691625600000,2525.29],[1691625600000,2525.29],[1691712000000,2508.77],[1691712000000,2508.77],[1691712000000,2508.77],[1691712000000,2508.77],[1691712000000,2508.77],[1691712000000,2508.77],[1691798400000,2508.77],[1691798400000,2508.77],[1691798400000,2508.77],[1691798400000,2508.77],[1691798400000,2508.77],[1691884800000,2508.77],[1691884800000,2508.77],[1691884800000,2508.77],[1691884800000,2508.77],[1691884800000,2508.77],[1691971200000,2521.4],[1691971200000,2521.4],[1691971200000,2521.4],[1691971200000,2521.4],[1691971200000,2521.4],[1691971200000,2521.4],[1692057600000,2521.4],[1692057600000,2521.4],[1692057600000,2521.4],[1692057600000,2521.4],[1692057600000,2521.4],[1692144000000,2475.78],[1692144000000,2475.78],[1692144000000,2475.78],[1692144000000,2475.78],[1692144000000,2475.78],[1692144000000,2475.78],[1692230400000,2465.33],[1692230400000,2465.33],[1692230400000,2465.33],[1692230400000,2465.33],[1692230400000,2465.33],[1692230400000,2465.33],[1692316800000,2461.95],[1692316800000,2461.95],[1692316800000,2461.95],[1692316800000,2461.95],[1692316800000,2461.95],[1692316800000,2461.95],[1692403200000,2461.95],[1692403200000,2461.95],[1692403200000,2461.95],[1692403200000,2461.95],[1692403200000,2461.95],[1692489600000,2461.95],[1692489600000,2461.95],[1692489600000,2461.95],[1692489600000,2461.95],[1692489600000,2461.95],[1692576000000,2472.78],[1692576000000,2472.78],[1692576000000,2472.78],[1692576000000,2472.78],[1692576000000,2472.78],[1692576000000,2472.78],[1692662400000,2476.05],[1692662400000,2476.05],[1692662400000,2476.05],[1692662400000,2476.05],[1692662400000,2476.05],[1692662400000,2476.05],[1692748800000,2497.86],[1692748800000,2497.86],[1692748800000,2497.86],[1692748800000,2497.86],[1692748800000,2497.86],[1692748800000,2497.86],[1692835200000,2457.24],[1692835200000,2457.24],[1692835200000,2457.24],[1692835200000,2457.24],[1692835200000,2457.24],[1692835200000,2457.24],[1692921600000,2471.57],[1692921600000,2471.57],[1692921600000,2471.57],[1692921600000,2471.57],[1692921600000,2471.57],[1692921600000,2471.57],[1693008000000,2471.57],[1693008000000,2471.57],[1693008000000,2471.57],[1693008000000,2471.57],[1693008000000,2471.57],[1693094400000,2471.57],[1693094400000,2471.57],[1693094400000,2471.57],[1693094400000,2471.57],[1693094400000,2471.57],[1693180800000,2489.9],[1693180800000,2489.9],[1693180800000,2489.9],[1693180800000,2489.9],[1693180800000,2489.9],[1693180800000,2489.9],[1693267200000,2520.45],[1693267200000,2520.45],[1693267200000,2520.45],[1693267200000,2520.45],[1693267200000,2520.45],[1693267200000,2520.45],[1693353600000,2529.23],[1693353600000,2529.23],[1693353600000,2529.23],[1693353600000,2529.23],[1693353600000,2529.23],[1693353600000,2529.23],[1693440000000,2521.95],[1693440000000,2521.95],[1693440000000,2521.95],[1693440000000,2521.95],[1693440000000,2521.95],[1693440000000,2521.95],[1693526400000,2523.84],[1693526400000,2523.84],[1693526400000,2523.84],[1693526400000,2523.84],[1693526400000,2523.84],[1693526400000,2523.84],[1693612800000,2523.84],[1693612800000,2523.84],[1693612800000,2523.84],[1693612800000,2523.84],[1693612800000,2523.84],[1693699200000,2523.84],[1693699200000,2523.84],[1693699200000,2523.84],[1693699200000,2523.84],[1693699200000,2523.84],[1693785600000,2523.26],[1693785600000,2523.26],[1693785600000,2523.26],[1693785600000,2523.26],[1693785600000,2523.26],[1693785600000,2523.26],[1693872000000,2511.28],[1693872000000,2511.28],[1693872000000,2511.28],[1693872000000,2511.28],[1693872000000,2511.28],[1693872000000,2511.28],[1693958400000,2495.91],[1693958400000,2495.91],[1693958400000,2495.91],[1693958400000,2495.91],[1693958400000,2495.91],[1693958400000,2495.91],[1694044800000,2483.84],[1694044800000,2483.84],[1694044800000,2483.84],[1694044800000,2483.84],[1694044800000,2483.84],[1694044800000,2483.84],[1694131200000,2489.44],[1694131200000,2489.44],[1694131200000,2489.44],[1694131200000,2489.44],[1694131200000,2489.44],[1694131200000,2489.44],[1694217600000,2489.44],[1694217600000,2489.44],[1694217600000,2489.44],[1694217600000,2489.44],[1694217600000,2489.44],[1694304000000,2489.44],[1694304000000,2489.44],[1694304000000,2489.44],[1694304000000,2489.44],[1694304000000,2489.44],[1694390400000,2503.98],[1694390400000,2503.98],[1694390400000,2503.98],[1694390400000,2503.98],[1694390400000,2503.98],[1694390400000,2503.98],[1694476800000,2470.62],[1694476800000,2470.62],[1694476800000,2470.62],[1694476800000,2470.62],[1694476800000,2470.62],[1694476800000,2470.62],[1694563200000,2481.29],[1694563200000,2481.29],[1694563200000,2481.29],[1694563200000,2481.29],[1694563200000,2481.29],[1694563200000,2481.29],[1694649600000,2498.22],[1694649600000,2498.22],[1694649600000,2498.22],[1694649600000,2498.22],[1694649600000,2498.22],[1694649600000,2498.22],[1694736000000,2476.08],[1694736000000,2476.08],[1694736000000,2476.08],[1694736000000,2476.08],[1694736000000,2476.08],[1694736000000,2476.08],[1694822400000,2476.08],[1694822400000,2476.08],[1694822400000,2476.08],[1694822400000,2476.08],[1694822400000,2476.08],[1694908800000,2476.08],[1694908800000,2476.08],[1694908800000,2476.08],[1694908800000,2476.08],[1694908800000,2476.08],[1694995200000,2471.37],[1694995200000,2471.37],[1694995200000,2471.37],[1694995200000,2471.37],[1694995200000,2471.37],[1694995200000,2471.37],[1695081600000,2467.62],[1695081600000,2467.62],[1695081600000,2467.62],[1695081600000,2467.62],[1695081600000,2467.62],[1695081600000,2467.62],[1695168000000,2447.29],[1695168000000,2447.29],[1695168000000,2447.29],[1695168000000,2447.29],[1695168000000,2447.29],[1695168000000,2447.29],[1695254400000,2403.28],[1695254400000,2403.28],[1695254400000,2403.28],[1695254400000,2403.28],[1695254400000,2403.28],[1695254400000,2403.28],[1695340800000,2405.15],[1695340800000,2405.15],[1695340800000,2405.15],[1695340800000,2405.15],[1695340800000,2405.15],[1695340800000,2405.15],[1695427200000,2405.15],[1695427200000,2405.15],[1695427200000,2405.15],[1695427200000,2405.15],[1695427200000,2405.15],[1695513600000,2405.15],[1695513600000,2405.15],[1695513600000,2405.15],[1695513600000,2405.15],[1695513600000,2405.15],[1695600000000,2400.08],[1695600000000,2400.08],[1695600000000,2400.08],[1695600000000,2400.08],[1695600000000,2400.08],[1695600000000,2400.08],[1695686400000,2359.97],[1695686400000,2359.97],[1695686400000,2359.97],[1695686400000,2359.97],[1695686400000,2359.97],[1695686400000,2359.97],[1695772800000,2355.96],[1695772800000,2355.96],[1695772800000,2355.96],[1695772800000,2355.96],[1695772800000,2355.96],[1695772800000,2355.96],[1695859200000,2369.75],[1695859200000,2369.75],[1695859200000,2369.75],[1695859200000,2369.75],[1695859200000,2369.75],[1695859200000,2369.75],[1695945600000,2372.42],[1695945600000,2372.42],[1695945600000,2372.42],[1695945600000,2372.42],[1695945600000,2372.42],[1695945600000,2372.42],[1696032000000,2372.42],[1696032000000,2372.42],[1696032000000,2372.42],[1696032000000,2372.42],[1696032000000,2372.42],[1696118400000,2372.42],[1696118400000,2372.42],[1696118400000,2372.42],[1696118400000,2372.42],[1696118400000,2372.42],[1696204800000,2379.52],[1696204800000,2379.52],[1696204800000,2379.52],[1696204800000,2379.52],[1696204800000,2379.52],[1696204800000,2379.52],[1696291200000,2341.26],[1696291200000,2341.26],[1696291200000,2341.26],[1696291200000,2341.26],[1696291200000,2341.26],[1696291200000,2341.26],[1696377600000,2357.23],[1696377600000,2357.23],[1696377600000,2357.23],[1696377600000,2357.23],[1696377600000,2357.23],[1696377600000,2357.23],[1696464000000,2353.24],[1696464000000,2353.24],[1696464000000,2353.24],[1696464000000,2353.24],[1696464000000,2353.24],[1696464000000,2353.24],[1696550400000,2379.81],[1696550400000,2379.81],[1696550400000,2379.81],[1696550400000,2379.81],[1696550400000,2379.81],[1696550400000,2379.81],[1696636800000,2379.81],[1696636800000,2379.81],[1696636800000,2379.81],[1696636800000,2379.81],[1696636800000,2379.81],[1696723200000,2379.81],[1696723200000,2379.81],[1696723200000,2379.81],[1696723200000,2379.81],[1696723200000,2379.81],[1696809600000,2383.01],[1696809600000,2383.01],[1696809600000,2383.01],[1696809600000,2383.01],[1696809600000,2383.01],[1696809600000,2383.01],[1696896000000,2402.6],[1696896000000,2402.6],[1696896000000,2402.6],[1696896000000,2402.6],[1696896000000,2402.6],[1696896000000,2402.6],[1696982400000,2405.72],[1696982400000,2405.72],[1696982400000,2405.72],[1696982400000,2405.72],[1696982400000,2405.72],[1696982400000,2405.72],[1697068800000,2397.08],[1697068800000,2397.08],[1697068800000,2397.08],[1697068800000,2397.08],[1697068800000,2397.08],[1697068800000,2397.08],[1697155200000,2374.36],[1697155200000,2374.36],[1697155200000,2374.36],[1697155200000,2374.36],[1697155200000,2374.36],[1697155200000,2374.36],[1697241600000,2374.36],[1697241600000,2374.36],[1697241600000,2374.36],[1697241600000,2374.36],[1697241600000,2374.36],[1697328000000,2374.36],[1697328000000,2374.36],[1697328000000,2374.36],[1697328000000,2374.36],[1697328000000,2374.36],[1697414400000,2398.76],[1697414400000,2398.76],[1697414400000,2398.76],[1697414400000,2398.76],[1697414400000,2398.76],[1697414400000,2398.76],[1697500800000,2400.65],[1697500800000,2400.65],[1697500800000,2400.65],[1697500800000,2400.65],[1697500800000,2400.65],[1697500800000,2400.65],[1697587200000,2367.44],[1697587200000,2367.44],[1697587200000,2367.44],[1697587200000,2367.44],[1697587200000,2367.44],[1697587200000,2367.44],[1697673600000,2359.68],[1697673600000,2359.68],[1697673600000,2359.68],[1697673600000,2359.68],[1697673600000,2359.68],[1697673600000,2359.68],[1697760000000,2324.95],[1697760000000,2324.95],[1697760000000,2324.95],[1697760000000,2324.95],[1697760000000,2324.95],[1697760000000,2324.95],[1697846400000,2324.95],[1697846400000,2324.95],[1697846400000,2324.95],[1697846400000,2324.95],[1697846400000,2324.95],[1697932800000,2324.95],[1697932800000,2324.95],[1697932800000,2324.95],[1697932800000,2324.95],[1697932800000,2324.95],[1698019200000,2331.61],[1698019200000,2331.61],[1698019200000,2331.61],[1698019200000,2331.61],[1698019200000,2331.61],[1698019200000,2331.61],[1698105600000,2350.7],[1698105600000,2350.7],[1698105600000,2350.7],[1698105600000,2350.7],[1698105600000,2350.7],[1698105600000,2350.7],[1698192000000,2317.01],[1698192000000,2317.01],[1698192000000,2317.01],[1698192000000,2317.01],[1698192000000,2317.01],[1698192000000,2317.01],[1698278400000,2273.02],[1698278400000,2273.02],[1698278400000,2273.02],[1698278400000,2273.02],[1698278400000,2273.02],[1698278400000,2273.02],[1698364800000,2273.51],[1698364800000,2273.51],[1698364800000,2273.51],[1698364800000,2273.51],[1698364800000,2273.51],[1698364800000,2273.51],[1698451200000,2273.51],[1698451200000,2273.51],[1698451200000,2273.51],[1698451200000,2273.51],[1698451200000,2273.51],[1698537600000,2273.51],[1698537600000,2273.51],[1698537600000,2273.51],[1698537600000,2273.51],[1698537600000,2273.51],[1698624000000,2305.32],[1698624000000,2305.32],[1698624000000,2305.32],[1698624000000,2305.32],[1698624000000,2305.32],[1698624000000,2305.32],[1698710400000,2322.16],[1698710400000,2322.16],[1698710400000,2322.16],[1698710400000,2322.16],[1698710400000,2322.16],[1698710400000,2322.16],[1698796800000,2322.16],[1698796800000,2322.16],[1698796800000,2322.16],[1698796800000,2322.16],[1698796800000,2322.16],[1698883200000,2388.52],[1698883200000,2388.52],[1698883200000,2388.52],[1698883200000,2388.52],[1698883200000,2388.52],[1698883200000,2388.52],[1698969600000,2411.7],[1698969600000,2411.7],[1698969600000,2411.7],[1698969600000,2411.7],[1698969600000,2411.7],[1698969600000,2411.7],[1699056000000,2411.7],[1699056000000,2411.7],[1699056000000,2411.7],[1699056000000,2411.7],[1699056000000,2411.7],[1699142400000,2411.7],[1699142400000,2411.7],[1699142400000,2411.7],[1699142400000,2411.7],[1699142400000,2411.7],[1699228800000,2414.9],[1699228800000,2414.9],[1699228800000,2414.9],[1699228800000,2414.9],[1699228800000,2414.9],[1699228800000,2414.9],[1699315200000,2424.21],[1699315200000,2424.21],[1699315200000,2424.21],[1699315200000,2424.21],[1699315200000,2424.21],[1699315200000,2424.21],[1699401600000,2424.33],[1699401600000,2424.33],[1699401600000,2424.33],[1699401600000,2424.33],[1699401600000,2424.33],[1699401600000,2424.33],[1699488000000,2414.86],[1699488000000,2414.86],[1699488000000,2414.86],[1699488000000,2414.86],[1699488000000,2414.86],[1699488000000,2414.86],[1699574400000,2431.49],[1699574400000,2431.49],[1699574400000,2431.49],[1699574400000,2431.49],[1699574400000,2431.49],[1699574400000,2431.49],[1699660800000,2431.49],[1699660800000,2431.49],[1699660800000,2431.49],[1699660800000,2431.49],[1699660800000,2431.49],[1699747200000,2431.49],[1699747200000,2431.49],[1699747200000,2431.49],[1699747200000,2431.49],[1699747200000,2431.49],[1699833600000,2434.38],[1699833600000,2434.38],[1699833600000,2434.38],[1699833600000,2434.38],[1699833600000,2434.38],[1699833600000,2434.38],[1699920000000,2476.85],[1699920000000,2476.85],[1699920000000,2476.85],[1699920000000,2476.85],[1699920000000,2476.85],[1699920000000,2476.85],[1700006400000,2493.86],[1700006400000,2493.86],[1700006400000,2493.86],[1700006400000,2493.86],[1700006400000,2493.86],[1700006400000,2493.86],[1700092800000,2477.19],[1700092800000,2477.19],[1700092800000,2477.19],[1700092800000,2477.19],[1700092800000,2477.19],[1700092800000,2477.19],[1700179200000,2482.13],[1700179200000,2482.13],[1700179200000,2482.13],[1700179200000,2482.13],[1700179200000,2482.13],[1700179200000,2482.13],[1700265600000,2482.13],[1700265600000,2482.13],[1700265600000,2482.13],[1700265600000,2482.13],[1700265600000,2482.13],[1700352000000,2482.13],[1700352000000,2482.13],[1700352000000,2482.13],[1700352000000,2482.13],[1700352000000,2482.13],[1700438400000,2498.97],[1700438400000,2498.97],[1700438400000,2498.97],[1700438400000,2498.97],[1700438400000,2498.97],[1700438400000,2498.97],[1700524800000,2492.67],[1700524800000,2492.67],[1700524800000,2492.67],[1700524800000,2492.67],[1700524800000,2492.67],[1700524800000,2492.67],[1700611200000,2500.07],[1700611200000,2500.07],[1700611200000,2500.07],[1700611200000,2500.07],[1700611200000,2500.07],[1700611200000,2500.07],[1700697600000,2502.46],[1700697600000,2502.46],[1700697600000,2502.46],[1700697600000,2502.46],[1700697600000,2502.46],[1700697600000,2502.46],[1700784000000,2503.4],[1700784000000,2503.4],[1700784000000,2503.4],[1700784000000,2503.4],[1700784000000,2503.4],[1700784000000,2503.4],[1700870400000,2503.4],[1700870400000,2503.4],[1700870400000,2503.4],[1700870400000,2503.4],[1700870400000,2503.4],[1700956800000,2503.4],[1700956800000,2503.4],[1700956800000,2503.4],[1700956800000,2503.4],[1700956800000,2503.4],[1701043200000,2495.65],[1701043200000,2495.65],[1701043200000,2495.65],[1701043200000,2495.65],[1701043200000,2495.65],[1701043200000,2495.65],[1701129600000,2496.87],[1701129600000,2496.87],[1701129600000,2496.87],[1701129600000,2496.87],[1701129600000,2496.87],[1701129600000,2496.87],[1701216000000,2496.7],[1701216000000,2496.7],[1701216000000,2496.7],[1701216000000,2496.7],[1701216000000,2496.7],[1701216000000,2496.7],[1701302400000,2501.5],[1701302400000,2501.5],[1701302400000,2501.5],[1701302400000,2501.5],[1701302400000,2501.5],[1701302400000,2501.5],[1701388800000,2505.77],[1701388800000,2505.77],[1701388800000,2505.77],[1701388800000,2505.77],[1701388800000,2505.77],[1701388800000,2505.77],[1701475200000,2505.77],[1701475200000,2505.77],[1701475200000,2505.77],[1701475200000,2505.77],[1701475200000,2505.77],[1701561600000,2505.77],[1701561600000,2505.77],[1701561600000,2505.77],[1701561600000,2505.77],[1701561600000,2505.77],[1701648000000,2493.77],[1701648000000,2493.77],[1701648000000,2493.77],[1701648000000,2493.77],[1701648000000,2493.77],[1701648000000,2493.77],[1701734400000,2491.89],[1701734400000,2491.89],[1701734400000,2491.89],[1701734400000,2491.89],[1701734400000,2491.89],[1701734400000,2491.89],[1701820800000,2486.32],[1701820800000,2486.32],[1701820800000,2486.32],[1701820800000,2486.32],[1701820800000,2486.32],[1701820800000,2486.32],[1701907200000,2495.61],[1701907200000,2495.61],[1701907200000,2495.61],[1701907200000,2495.61],[1701907200000,2495.61],[1701907200000,2495.61],[1701993600000,2496.55],[1701993600000,2496.55],[1701993600000,2496.55],[1701993600000,2496.55],[1701993600000,2496.55],[1701993600000,2496.55],[1702080000000,2496.55],[1702080000000,2496.55],[1702080000000,2496.55],[1702080000000,2496.55],[1702080000000,2496.55],[1702166400000,2496.55],[1702166400000,2496.55],[1702166400000,2496.55],[1702166400000,2496.55],[1702166400000,2496.55],[1702252800000,2480.86],[1702252800000,2480.86],[1702252800000,2480.86],[1702252800000,2480.86],[1702252800000,2480.86],[1702252800000,2480.86],[1702339200000,2474.45],[1702339200000,2474.45],[1702339200000,2474.45],[1702339200000,2474.45],[1702339200000,2474.45],[1702339200000,2474.45],[1702425600000,2491.33],[1702425600000,2491.33],[1702425600000,2491.33],[1702425600000,2491.33],[1702425600000,2491.33],[1702425600000,2491.33],[1702512000000,2501.15],[1702512000000,2501.15],[1702512000000,2501.15],[1702512000000,2501.15],[1702512000000,2501.15],[1702512000000,2501.15],[1702598400000,2504.52],[1702598400000,2504.52],[1702598400000,2504.52],[1702598400000,2504.52],[1702598400000,2504.52],[1702598400000,2504.52],[1702684800000,2504.52],[1702684800000,2504.52],[1702684800000,2504.52],[1702684800000,2504.52],[1702684800000,2504.52],[1702771200000,2504.52],[1702771200000,2504.52],[1702771200000,2504.52],[1702771200000,2504.52],[1702771200000,2504.52],[1702857600000,2514.21],[1702857600000,2514.21],[1702857600000,2514.21],[1702857600000,2514.21],[1702857600000,2514.21],[1702857600000,2514.21],[1702944000000,2529.77],[1702944000000,2529.77],[1702944000000,2529.77],[1702944000000,2529.77],[1702944000000,2529.77],[1702944000000,2529.77],[1703030400000,2501.97],[1703030400000,2501.97],[1703030400000,2501.97],[1703030400000,2501.97],[1703030400000,2501.97],[1703030400000,2501.97],[1703116800000,2520.87],[1703116800000,2520.87],[1703116800000,2520.87],[1703116800000,2520.87],[1703116800000,2520.87],[1703116800000,2520.87],[1703203200000,2519.41],[1703203200000,2519.41],[1703203200000,2519.41],[1703203200000,2519.41],[1703203200000,2519.41],[1703203200000,2519.41],[1703289600000,2519.41],[1703289600000,2519.41],[1703289600000,2519.41],[1703289600000,2519.41],[1703289600000,2519.41],[1703376000000,2519.41],[1703376000000,2519.41],[1703376000000,2519.41],[1703376000000,2519.41],[1703376000000,2519.41],[1703462400000,2519.41],[1703462400000,2519.41],[1703462400000,2519.41],[1703462400000,2519.41],[1703462400000,2519.41],[1703548800000,2519.41],[1703548800000,2519.41],[1703548800000,2519.41],[1703548800000,2519.41],[1703548800000,2519.41],[1703635200000,2530.87],[1703635200000,2530.87],[1703635200000,2530.87],[1703635200000,2530.87],[1703635200000,2530.87],[1703635200000,2530.87],[1703721600000,2536.25],[1703721600000,2536.25],[1703721600000,2536.25],[1703721600000,2536.25],[1703721600000,2536.25],[1703721600000,2536.25],[1703808000000,2529.02],[1703808000000,2529.02],[1703808000000,2529.02],[1703808000000,2529.02],[1703808000000,2529.02],[1703808000000,2529.02],[1703894400000,2529.02],[1703894400000,2529.02],[1703894400000,2529.02],[1703894400000,2529.02],[1703894400000,2529.02],[1703980800000,2529.02],[1703980800000,2529.02],[1703980800000,2529.02],[1703980800000,2529.02],[1703980800000,2529.02],[1704067200000,2529.02],[1704067200000,2529.02],[1704067200000,2529.02],[1704067200000,2529.02],[1704067200000,2529.02],[1704153600000,2512.3],[1704153600000,2512.3],[1704153600000,2512.3],[1704153600000,2512.3],[1704153600000,2512.3],[1704153600000,2512.3],[1704240000000,2496.97],[1704240000000,2496.97],[1704240000000,2496.97],[1704240000000,2496.97],[1704240000000,2496.97],[1704240000000,2496.97],[1704326400000,2486.89],[1704326400000,2486.89],[1704326400000,2486.89],[1704326400000,2486.89],[1704326400000,2486.89],[1704326400000,2486.89],[1704412800000,2494.99],[1704412800000,2494.99],[1704412800000,2494.99],[1704412800000,2494.99],[1704412800000,2494.99],[1704412800000,2494.99],[1704499200000,2494.99],[1704499200000,2494.99],[1704499200000,2494.99],[1704499200000,2494.99],[1704499200000,2494.99],[1704585600000,2494.99],[1704585600000,2494.99],[1704585600000,2494.99],[1704585600000,2494.99],[1704585600000,2494.99],[1704672000000,2528.08],[1704672000000,2528.08],[1704672000000,2528.08],[1704672000000,2528.08],[1704672000000,2528.08],[1704672000000,2528.08],[1704758400000,2519.66],[1704758400000,2519.66],[1704758400000,2519.66],[1704758400000,2519.66],[1704758400000,2519.66],[1704758400000,2519.66],[1704844800000,2536.06],[1704844800000,2536.06],[1704844800000,2536.06],[1704844800000,2536.06],[1704844800000,2536.06],[1704844800000,2536.06],[1704931200000,2534.98],[1704931200000,2534.98],[1704931200000,2534.98],[1704931200000,2534.98],[1704931200000,2534.98],[1704931200000,2534.98],[1705017600000,2542.32],[1705017600000,2542.32],[1705017600000,2542.32],[1705017600000,2542.32],[1705017600000,2542.32],[1705017600000,2542.32],[1705104000000,2542.32],[1705104000000,2542.32],[1705104000000,2542.32],[1705104000000,2542.32],[1705104000000,2542.32],[1705190400000,2542.32],[1705190400000,2542.32],[1705190400000,2542.32],[1705190400000,2542.32],[1705190400000,2542.32],[1705276800000,2541.19],[1705276800000,2541.19],[1705276800000,2541.19],[1705276800000,2541.19],[1705276800000,2541.19],[1705276800000,2541.19],[1705363200000,2527.61],[1705363200000,2527.61],[1705363200000,2527.61],[1705363200000,2527.61],[1705363200000,2527.61],[1705363200000,2527.61],[1705449600000,2514.99],[1705449600000,2514.99],[1705449600000,2514.99],[1705449600000,2514.99],[1705449600000,2514.99],[1705449600000,2514.99],[1705536000000,2547.7],[1705536000000,2547.7],[1705536000000,2547.7],[1705536000000,2547.7],[1705536000000,2547.7],[1705536000000,2547.7],[1705622400000,2573.88],[1705622400000,2573.88],[1705622400000,2573.88],[1705622400000,2573.88],[1705622400000,2573.88],[1705622400000,2573.88],[1705708800000,2573.88],[1705708800000,2573.88],[1705708800000,2573.88],[1705708800000,2573.88],[1705708800000,2573.88],[1705795200000,2573.88],[1705795200000,2573.88],[1705795200000,2573.88],[1705795200000,2573.88],[1705795200000,2573.88],[1705881600000,2579.15],[1705881600000,2579.15],[1705881600000,2579.15],[1705881600000,2579.15],[1705881600000,2579.15],[1705881600000,2579.15],[1705968000000,2588.84],[1705968000000,2588.84],[1705968000000,2588.84],[1705968000000,2588.84],[1705968000000,2588.84],[1705968000000,2588.84],[1706054400000,2607.52],[1706054400000,2607.52],[1706054400000,2607.52],[1706054400000,2607.52],[1706054400000,2607.52],[1706054400000,2607.52],[1706140800000,2621.84],[1706140800000,2621.84],[1706140800000,2621.84],[1706140800000,2621.84],[1706140800000,2621.84],[1706140800000,2621.84],[1706227200000,2635.44],[1706227200000,2635.44],[1706227200000,2635.44],[1706227200000,2635.44],[1706227200000,2635.44],[1706227200000,2635.44],[1706313600000,2635.44],[1706313600000,2635.44],[1706313600000,2635.44],[1706313600000,2635.44],[1706313600000,2635.44],[1706400000000,2635.44],[1706400000000,2635.44],[1706400000000,2635.44],[1706400000000,2635.44],[1706400000000,2635.44],[1706486400000,2651.5],[1706486400000,2651.5],[1706486400000,2651.5],[1706486400000,2651.5],[1706486400000,2651.5],[1706486400000,2651.5],[1706572800000,2639.61],[1706572800000,2639.61],[1706572800000,2639.61],[1706572800000,2639.61],[1706572800000,2639.61],[1706572800000,2639.61],[1706659200000,2602.64],[1706659200000,2602.64],[1706659200000,2602.64],[1706659200000,2602.64],[1706659200000,2602.64],[1706659200000,2602.64],[1706745600000,2631.69],[1706745600000,2631.69],[1706745600000,2631.69],[1706745600000,2631.69],[1706745600000,2631.69],[1706745600000,2631.69],[1706832000000,2662.85],[1706832000000,2662.85],[1706832000000,2662.85],[1706832000000,2662.85],[1706832000000,2662.85],[1706832000000,2662.85],[1706918400000,2662.85],[1706918400000,2662.85],[1706918400000,2662.85],[1706918400000,2662.85],[1706918400000,2662.85],[1707004800000,2662.85],[1707004800000,2662.85],[1707004800000,2662.85],[1707004800000,2662.85],[1707004800000,2662.85],[1707091200000,2651.94],[1707091200000,2651.94],[1707091200000,2651.94],[1707091200000,2651.94],[1707091200000,2651.94],[1707091200000,2651.94],[1707177600000,2675.86],[1707177600000,2675.86],[1707177600000,2675.86],[1707177600000,2675.86],[1707177600000,2675.86],[1707177600000,2675.86],[1707264000000,2692.97],[1707264000000,2692.97],[1707264000000,2692.97],[1707264000000,2692.97],[1707264000000,2692.97],[1707264000000,2692.97],[1707350400000,2693.11],[1707350400000,2693.11],[1707350400000,2693.11],[1707350400000,2693.11],[1707350400000,2693.11],[1707350400000,2693.11],[1707436800000,2707.43],[1707436800000,2707.43],[1707436800000,2707.43],[1707436800000,2707.43],[1707436800000,2707.43],[1707436800000,2707.43],[1707523200000,2707.43],[1707523200000,2707.43],[1707523200000,2707.43],[1707523200000,2707.43],[1707523200000,2707.43],[1707609600000,2707.43],[1707609600000,2707.43],[1707609600000,2707.43],[1707609600000,2707.43],[1707609600000,2707.43],[1707696000000,2707.85],[1707696000000,2707.85],[1707696000000,2707.85],[1707696000000,2707.85],[1707696000000,2707.85],[1707696000000,2707.85],[1707782400000,2671.22],[1707782400000,2671.22],[1707782400000,2671.22],[1707782400000,2671.22],[1707782400000,2671.22],[1707782400000,2671.22],[1707868800000,2687.04],[1707868800000,2687.04],[1707868800000,2687.04],[1707868800000,2687.04],[1707868800000,2687.04],[1707868800000,2687.04],[1707955200000,2697.45],[1707955200000,2697.45],[1707955200000,2697.45],[1707955200000,2697.45],[1707955200000,2697.45],[1707955200000,2697.45],[1708041600000,2691.69],[1708041600000,2691.69],[1708041600000,2691.69],[1708041600000,2691.69],[1708041600000,2691.69],[1708041600000,2691.69],[1708128000000,2691.69],[1708128000000,2691.69],[1708128000000,2691.69],[1708128000000,2691.69],[1708128000000,2691.69],[1708214400000,2691.69],[1708214400000,2691.69],[1708214400000,2691.69],[1708214400000,2691.69],[1708214400000,2691.69],[1708300800000,2689.96],[1708300800000,2689.96],[1708300800000,2689.96],[1708300800000,2689.96],[1708300800000,2689.96],[1708300800000,2689.96],[1708387200000,2680.69],[1708387200000,2680.69],[1708387200000,2680.69],[1708387200000,2680.69],[1708387200000,2680.69],[1708387200000,2680.69],[1708473600000,2679.38],[1708473600000,2679.38],[1708473600000,2679.38],[1708473600000,2679.38],[1708473600000,2679.38],[1708473600000,2679.38],[1708560000000,2730.41],[1708560000000,2730.41],[1708560000000,2730.41],[1708560000000,2730.41],[1708560000000,2730.41],[1708560000000,2730.41],[1708646400000,2734.05],[1708646400000,2734.05],[1708646400000,2734.05],[1708646400000,2734.05],[1708646400000,2734.05],[1708646400000,2734.05],[1708732800000,2734.05],[1708732800000,2734.05],[1708732800000,2734.05],[1708732800000,2734.05],[1708732800000,2734.05],[1708819200000,2734.05],[1708819200000,2734.05],[1708819200000,2734.05],[1708819200000,2734.05],[1708819200000,2734.05],[1708905600000,2728.12],[1708905600000,2728.12],[1708905600000,2728.12],[1708905600000,2728.12],[1708905600000,2728.12],[1708905600000,2728.12],[1708992000000,2734.05],[1708992000000,2734.05],[1708992000000,2734.05],[1708992000000,2734.05],[1708992000000,2734.05],[1708992000000,2734.05],[1709078400000,2724.59],[1709078400000,2724.59],[1709078400000,2724.59],[1709078400000,2724.59],[1709078400000,2724.59],[1709078400000,2724.59],[1709164800000,2732.75],[1709164800000,2732.75],[1709164800000,2732.75],[1709164800000,2732.75],[1709164800000,2732.75],[1709164800000,2732.75],[1709251200000,2750.44],[1709251200000,2750.44],[1709251200000,2750.44],[1709251200000,2750.44],[1709251200000,2750.44],[1709251200000,2750.44],[1709337600000,2750.44],[1709337600000,2750.44],[1709337600000,2750.44],[1709337600000,2750.44],[1709337600000,2750.44],[1709424000000,2750.44],[1709424000000,2750.44],[1709424000000,2750.44],[1709424000000,2750.44],[1709424000000,2750.44],[1709510400000,2746.33],[1709510400000,2746.33],[1709510400000,2746.33],[1709510400000,2746.33],[1709510400000,2746.33],[1709510400000,2746.33],[1709596800000,2723.79],[1709596800000,2723.79],[1709596800000,2723.79],[1709596800000,2723.79],[1709596800000,2723.79],[1709596800000,2723.79],[1709683200000,2742.87],[1709683200000,2742.87],[1709683200000,2742.87],[1709683200000,2742.87],[1709683200000,2742.87],[1709683200000,2742.87],[1709769600000,2763.06],[1709769600000,2763.06],[1709769600000,2763.06],[1709769600000,2763.06],[1709769600000,2763.06],[1709769600000,2763.06],[1709856000000,2757.38],[1709856000000,2757.38],[1709856000000,2757.38],[1709856000000,2757.38],[1709856000000,2757.38],[1709856000000,2757.38],[1709942400000,2757.38],[1709942400000,2757.38],[1709942400000,2757.38],[1709942400000,2757.38],[1709942400000,2757.38],[1710028800000,2757.38],[1710028800000,2757.38],[1710028800000,2757.38],[1710028800000,2757.38],[1710028800000,2757.38],[1710115200000,2754.93],[1710115200000,2754.93],[1710115200000,2754.93],[1710115200000,2754.93],[1710115200000,2754.93],[1710115200000,2754.93],[1710201600000,2795.9],[1710201600000,2795.9],[1710201600000,2795.9],[1710201600000,2795.9],[1710201600000,2795.9],[1710201600000,2795.9],[1710288000000,2787.85],[1710288000000,2787.85],[1710288000000,2787.85],[1710288000000,2787.85],[1710288000000,2787.85],[1710288000000,2787.85],[1710374400000,2779.26],[1710374400000,2779.26],[1710374400000,2779.26],[1710374400000,2779.26],[1710374400000,2779.26],[1710374400000,2779.26],[1710460800000,2754.01],[1710460800000,2754.01],[1710460800000,2754.01],[1710460800000,2754.01],[1710460800000,2754.01],[1710460800000,2754.01],[1710547200000,2754.01],[1710547200000,2754.01],[1710547200000,2754.01],[1710547200000,2754.01],[1710547200000,2754.01],[1710633600000,2754.01],[1710633600000,2754.01],[1710633600000,2754.01],[1710633600000,2754.01],[1710633600000,2754.01],[1710720000000,2773.81],[1710720000000,2773.81],[1710720000000,2773.81],[1710720000000,2773.81],[1710720000000,2773.81],[1710720000000,2773.81],[1710806400000,2783.99],[1710806400000,2783.99],[1710806400000,2783.99],[1710806400000,2783.99],[1710806400000,2783.99],[1710806400000,2783.99],[1710892800000,2807.14],[1710892800000,2807.14],[1710892800000,2807.14],[1710892800000,2807.14],[1710892800000,2807.14],[1710892800000,2807.14],[1710979200000,2820.11],[1710979200000,2820.11],[1710979200000,2820.11],[1710979200000,2820.11],[1710979200000,2820.11],[1710979200000,2820.11],[1711065600000,2808.41],[1711065600000,2808.41],[1711065600000,2808.41],[1711065600000,2808.41],[1711065600000,2808.41],[1711065600000,2808.41],[1711152000000,2808.41],[1711152000000,2808.41],[1711152000000,2808.41],[1711152000000,2808.41],[1711152000000,2808.41],[1711238400000,2808.41],[1711238400000,2808.41],[1711238400000,2808.41],[1711238400000,2808.41],[1711238400000,2808.41],[1711324800000,2803.53],[1711324800000,2803.53],[1711324800000,2803.53],[1711324800000,2803.53],[1711324800000,2803.53],[1711324800000,2803.53],[1711411200000,2790.54],[1711411200000,2790.54],[1711411200000,2790.54],[1711411200000,2790.54],[1711411200000,2790.54],[1711411200000,2790.54],[1711497600000,2804.18],[1711497600000,2804.18],[1711497600000,2804.18],[1711497600000,2804.18],[1711497600000,2804.18],[1711497600000,2804.18],[1711584000000,2804.84],[1711584000000,2804.84],[1711584000000,2804.84],[1711584000000,2804.84],[1711584000000,2804.84],[1711584000000,2804.84],[1711670400000,2804.84],[1711670400000,2804.84],[1711670400000,2804.84],[1711670400000,2804.84],[1711670400000,2804.84],[1711756800000,2804.84],[1711756800000,2804.84],[1711756800000,2804.84],[1711756800000,2804.84],[1711756800000,2804.84],[1711843200000,2804.84],[1711843200000,2804.84],[1711843200000,2804.84],[1711843200000,2804.84],[1711843200000,2804.84],[1711929600000,2804.84],[1711929600000,2804.84],[1711929600000,2804.84],[1711929600000,2804.84],[1711929600000,2804.84],[1712016000000,2784.34],[1712016000000,2784.34],[1712016000000,2784.34],[1712016000000,2784.34],[1712016000000,2784.34],[1712016000000,2784.34],[1712102400000,2789.63],[1712102400000,2789.63],[1712102400000,2789.63],[1712102400000,2789.63],[1712102400000,2789.63],[1712102400000,2789.63],[1712188800000,2762.26],[1712188800000,2762.26],[1712188800000,2762.26],[1712188800000,2762.26],[1712188800000,2762.26],[1712188800000,2762.26],[1712275200000,2780.97],[1712275200000,2780.97],[1712275200000,2780.97],[1712275200000,2780.97],[1712275200000,2780.97],[1712275200000,2780.97],[1712361600000,2780.97],[1712361600000,2780.97],[1712361600000,2780.97],[1712361600000,2780.97],[1712361600000,2780.97],[1712448000000,2780.97],[1712448000000,2780.97],[1712448000000,2780.97],[1712448000000,2780.97],[1712448000000,2780.97],[1712534400000,2781.14],[1712534400000,2781.14],[1712534400000,2781.14],[1712534400000,2781.14],[1712534400000,2781.14],[1712534400000,2781.14],[1712620800000,2782.14],[1712620800000,2782.14],[1712620800000,2782.14],[1712620800000,2782.14],[1712620800000,2782.14],[1712620800000,2782.14],[1712707200000,2761.96],[1712707200000,2761.96],[1712707200000,2761.96],[1712707200000,2761.96],[1712707200000,2761.96],[1712707200000,2761.96],[1712793600000,2779.35],[1712793600000,2779.35],[1712793600000,2779.35],[1712793600000,2779.35],[1712793600000,2779.35],[1712793600000,2779.35],[1712880000000,2741.94],[1712880000000,2741.94],[1712880000000,2741.94],[1712880000000,2741.94],[1712880000000,2741.94],[1712880000000,2741.94],[1712966400000,2741.94],[1712966400000,2741.94],[1712966400000,2741.94],[1712966400000,2741.94],[1712966400000,2741.94],[1713052800000,2741.94],[1713052800000,2741.94],[1713052800000,2741.94],[1713052800000,2741.94],[1713052800000,2741.94],[1713139200000,2716.31],[1713139200000,2716.31],[1713139200000,2716.31],[1713139200000,2716.31],[1713139200000,2716.31],[1713139200000,2716.31],[1713225600000,2702.11],[1713225600000,2702.11],[1713225600000,2702.11],[1713225600000,2702.11],[1713225600000,2702.11],[1713225600000,2702.11],[1713312000000,2682.73],[1713312000000,2682.73],[1713312000000,2682.73],[1713312000000,2682.73],[1713312000000,2682.73],[1713312000000,2682.73],[1713398400000,2677.68],[1713398400000,2677.68],[1713398400000,2677.68],[1713398400000,2677.68],[1713398400000,2677.68],[1713398400000,2677.68],[1713484800000,2664.31],[1713484800000,2664.31],[1713484800000,2664.31],[1713484800000,2664.31],[1713484800000,2664.31],[1713484800000,2664.31],[1713571200000,2664.31],[1713571200000,2664.31],[1713571200000,2664.31],[1713571200000,2664.31],[1713571200000,2664.31],[1713657600000,2664.31],[1713657600000,2664.31],[1713657600000,2664.31],[1713657600000,2664.31],[1713657600000,2664.31],[1713744000000,2685.21],[1713744000000,2685.21],[1713744000000,2685.21],[1713744000000,2685.21],[1713744000000,2685.21],[1713744000000,2685.21],[1713830400000,2720.64],[1713830400000,2720.64],[1713830400000,2720.64],[1713830400000,2720.64],[1713830400000,2720.64],[1713830400000,2720.64],[1713916800000,2723.96],[1713916800000,2723.96],[1713916800000,2723.96],[1713916800000,2723.96],[1713916800000,2723.96],[1713916800000,2723.96],[1714003200000,2689.57],[1714003200000,2689.57],[1714003200000,2689.57],[1714003200000,2689.57],[1714003200000,2689.57],[1714003200000,2689.57],[1714089600000,2721.95],[1714089600000,2721.95],[1714089600000,2721.95],[1714089600000,2721.95],[1714089600000,2721.95],[1714089600000,2721.95],[1714176000000,2721.95],[1714176000000,2721.95],[1714176000000,2721.95],[1714176000000,2721.95],[1714176000000,2721.95],[1714262400000,2721.95],[1714262400000,2721.95],[1714262400000,2721.95],[1714262400000,2721.95],[1714262400000,2721.95],[1714348800000,2724.24],[1714348800000,2724.24],[1714348800000,2724.24],[1714348800000,2724.24],[1714348800000,2724.24],[1714348800000,2724.24],[1714435200000,2689.75],[1714435200000,2689.75],[1714435200000,2689.75],[1714435200000,2689.75],[1714435200000,2689.75],[1714435200000,2689.75],[1714521600000,2689.75],[1714521600000,2689.75],[1714521600000,2689.75],[1714521600000,2689.75],[1714521600000,2689.75],[1714608000000,2722.4],[1714608000000,2722.4],[1714608000000,2722.4],[1714608000000,2722.4],[1714608000000,2722.4],[1714608000000,2722.4],[1714694400000,2751.75],[1714694400000,2751.75],[1714694400000,2751.75],[1714694400000,2751.75],[1714694400000,2751.75],[1714694400000,2751.75],[1714780800000,2751.75],[1714780800000,2751.75],[1714780800000,2751.75],[1714780800000,2751.75],[1714780800000,2751.75],[1714867200000,2751.75],[1714867200000,2751.75],[1714867200000,2751.75],[1714867200000,2751.75],[1714867200000,2751.75],[1714953600000,2774.86],[1714953600000,2774.86],[1714953600000,2774.86],[1714953600000,2774.86],[1714953600000,2774.86],[1714953600000,2774.86],[1715040000000,2771.92],[1715040000000,2771.92],[1715040000000,2771.92],[1715040000000,2771.92],[1715040000000,2771.92],[1715040000000,2771.92],[1715126400000,2770.76],[1715126400000,2770.76],[1715126400000,2770.76],[1715126400000,2770.76],[1715126400000,2770.76],[1715126400000,2770.76],[1715212800000,2770.76],[1715212800000,2770.76],[1715212800000,2770.76],[1715212800000,2770.76],[1715212800000,2770.76],[1715299200000,2780.96],[1715299200000,2780.96],[1715299200000,2780.96],[1715299200000,2780.96],[1715299200000,2780.96],[1715299200000,2780.96],[1715385600000,2780.96],[1715385600000,2780.96],[1715385600000,2780.96],[1715385600000,2780.96],[1715385600000,2780.96],[1715472000000,2780.96],[1715472000000,2780.96],[1715472000000,2780.96],[1715472000000,2780.96],[1715472000000,2780.96],[1715558400000,2788.23],[1715558400000,2788.23],[1715558400000,2788.23],[1715558400000,2788.23],[1715558400000,2788.23],[1715558400000,2788.23],[1715644800000,2795.8],[1715644800000,2795.8],[1715644800000,2795.8],[1715644800000,2795.8],[1715644800000,2795.8],[1715644800000,2795.8],[1715731200000,2818.81],[1715731200000,2818.81],[1715731200000,2818.81],[1715731200000,2818.81],[1715731200000,2818.81],[1715731200000,2818.81],[1715817600000,2825.9],[1715817600000,2825.9],[1715817600000,2825.9],[1715817600000,2825.9],[1715817600000,2825.9],[1715817600000,2825.9],[1715904000000,2829.2],[1715904000000,2829.2],[1715904000000,2829.2],[1715904000000,2829.2],[1715904000000,2829.2],[1715904000000,2829.2],[1715990400000,2829.2],[1715990400000,2829.2],[1715990400000,2829.2],[1715990400000,2829.2],[1715990400000,2829.2],[1716076800000,2829.2],[1716076800000,2829.2],[1716076800000,2829.2],[1716076800000,2829.2],[1716076800000,2829.2],[1716163200000,2829.2],[1716163200000,2829.2],[1716163200000,2829.2],[1716163200000,2829.2],[1716163200000,2829.2],[1716249600000,2820.83],[1716249600000,2820.83],[1716249600000,2820.83],[1716249600000,2820.83],[1716249600000,2820.83],[1716249600000,2820.83],[1716336000000,2815.21],[1716336000000,2815.21],[1716336000000,2815.21],[1716336000000,2815.21],[1716336000000,2815.21],[1716336000000,2815.21],[1716422400000,2789.46],[1716422400000,2789.46],[1716422400000,2789.46],[1716422400000,2789.46],[1716422400000,2789.46],[1716422400000,2789.46],[1716508800000,2799.51],[1716508800000,2799.51],[1716508800000,2799.51],[1716508800000,2799.51],[1716508800000,2799.51],[1716508800000,2799.51],[1716595200000,2799.51],[1716595200000,2799.51],[1716595200000,2799.51],[1716595200000,2799.51],[1716595200000,2799.51],[1716681600000,2799.51],[1716681600000,2799.51],[1716681600000,2799.51],[1716681600000,2799.51],[1716681600000,2799.51],[1716768000000,2801.46],[1716768000000,2801.46],[1716768000000,2801.46],[1716768000000,2801.46],[1716768000000,2801.46],[1716768000000,2801.46],[1716854400000,2802.21],[1716854400000,2802.21],[1716854400000,2802.21],[1716854400000,2802.21],[1716854400000,2802.21],[1716854400000,2802.21],[1716940800000,2776.85],[1716940800000,2776.85],[1716940800000,2776.85],[1716940800000,2776.85],[1716940800000,2776.85],[1716940800000,2776.85],[1717027200000,2753.52],[1717027200000,2753.52],[1717027200000,2753.52],[1717027200000,2753.52],[1717027200000,2753.52],[1717027200000,2753.52],[1717113600000,2769.24],[1717113600000,2769.24],[1717113600000,2769.24],[1717113600000,2769.24],[1717113600000,2769.24],[1717113600000,2769.24],[1717200000000,2769.24],[1717200000000,2769.24],[1717200000000,2769.24],[1717200000000,2769.24],[1717200000000,2769.24],[1717286400000,2769.24],[1717286400000,2769.24],[1717286400000,2769.24],[1717286400000,2769.24],[1717286400000,2769.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717372800000,2780.24],[1717459200000,2785.39],[1717459200000,2785.39],[1717459200000,2785.39],[1717459200000,2785.39],[1717459200000,2785.39],[1717459200000,2785.39],[1717459200000,2785.39],[1717459200000,2785.39],[1717545600000,2817.17],[1717545600000,2817.17],[1717545600000,2817.17],[1717545600000,2817.17],[1717545600000,2817.17],[1717545600000,2817.17],[1717545600000,2817.17],[1717545600000,2817.17],[1717632000000,2833.57],[1717632000000,2833.57],[1717632000000,2833.57],[1717632000000,2833.57],[1717632000000,2833.57],[1717632000000,2833.57],[1717632000000,2833.57],[1717632000000,2833.57],[1717718400000,2824.31],[1717718400000,2824.31],[1717718400000,2824.31],[1717718400000,2824.31],[1717718400000,2824.31],[1717718400000,2824.31],[1717718400000,2824.31],[1717718400000,2824.31],[1717804800000,2824.31],[1717804800000,2824.31],[1717804800000,2824.31],[1717804800000,2824.31],[1717804800000,2824.31],[1717891200000,2824.31],[1717891200000,2824.31],[1717891200000,2824.31],[1717891200000,2824.31],[1717891200000,2824.31],[1717977600000,2822.1],[1717977600000,2822.1],[1717977600000,2822.1],[1717977600000,2822.1],[1717977600000,2822.1],[1717977600000,2822.1],[1717977600000,2822.1],[1717977600000,2822.1],[1718064000000,2817.57],[1718064000000,2817.57],[1718064000000,2817.57],[1718064000000,2817.57],[1718064000000,2817.57],[1718064000000,2817.57],[1718064000000,2817.57],[1718064000000,2817.57],[1718150400000,2842.46],[1718150400000,2842.46],[1718150400000,2842.46],[1718150400000,2842.46],[1718150400000,2842.46],[1718150400000,2842.46],[1718236800000,2822.44],[1718236800000,2822.44],[1718236800000,2822.44],[1718236800000,2822.44],[1718236800000,2822.44],[1718236800000,2822.44],[1718323200000,2811.92],[1718323200000,2811.92],[1718323200000,2811.92],[1718323200000,2811.92],[1718323200000,2811.92],[1718323200000,2811.92],[1718409600000,2811.92],[1718409600000,2811.92],[1718409600000,2811.92],[1718409600000,2811.92],[1718409600000,2811.92],[1718496000000,2811.92],[1718496000000,2811.92],[1718496000000,2811.92],[1718496000000,2811.92],[1718496000000,2811.92],[1718582400000,2822.39],[1718582400000,2822.39],[1718582400000,2822.39],[1718582400000,2822.39],[1718582400000,2822.39],[1718582400000,2822.39],[1718668800000,2826.19],[1718668800000,2826.19],[1718668800000,2826.19],[1718668800000,2826.19],[1718668800000,2826.19],[1718668800000,2826.19],[1718755200000,2825.38],[1718755200000,2825.38],[1718755200000,2825.38],[1718755200000,2825.38],[1718755200000,2825.38],[1718755200000,2825.38],[1718841600000,2841.07],[1718841600000,2841.07],[1718841600000,2841.07],[1718841600000,2841.07],[1718841600000,2841.07],[1718841600000,2841.07],[1718928000000,2839.07],[1718928000000,2839.07],[1718928000000,2839.07],[1718928000000,2839.07],[1718928000000,2839.07],[1718928000000,2839.07],[1719014400000,2839.07],[1719014400000,2839.07],[1719014400000,2839.07],[1719014400000,2839.07],[1719014400000,2839.07],[1719100800000,2839.07],[1719100800000,2839.07],[1719100800000,2839.07],[1719100800000,2839.07],[1719100800000,2839.07],[1719187200000,2837.45],[1719187200000,2837.45],[1719187200000,2837.45],[1719187200000,2837.45],[1719187200000,2837.45],[1719187200000,2837.45],[1719273600000,2841.59],[1719273600000,2841.59],[1719273600000,2841.59],[1719273600000,2841.59],[1719273600000,2841.59],[1719273600000,2841.59],[1719360000000,2850.17],[1719360000000,2850.17],[1719360000000,2850.17],[1719360000000,2850.17],[1719360000000,2850.17],[1719360000000,2850.17],[1719446400000,2854.48],[1719446400000,2854.48],[1719446400000,2854.48],[1719446400000,2854.48],[1719446400000,2854.48],[1719446400000,2854.48],[1719532800000,2845.37],[1719532800000,2845.37],[1719532800000,2845.37],[1719532800000,2845.37],[1719532800000,2845.37],[1719532800000,2845.37],[1719619200000,2845.37],[1719619200000,2845.37],[1719619200000,2845.37],[1719619200000,2845.37],[1719619200000,2845.37],[1719705600000,2845.37],[1719705600000,2845.37],[1719705600000,2845.37],[1719705600000,2845.37],[1719705600000,2845.37],[1719792000000,2846.17],[1719792000000,2846.17],[1719792000000,2846.17],[1719792000000,2846.17],[1719792000000,2846.17],[1719792000000,2846.17],[1719878400000,2858.17],[1719878400000,2858.17],[1719878400000,2858.17],[1719878400000,2858.17],[1719878400000,2858.17],[1719878400000,2858.17],[1719964800000,2877.73],[1719964800000,2877.73],[1719964800000,2877.73],[1719964800000,2877.73],[1719964800000,2877.73],[1719964800000,2877.73],[1720051200000,2880.19],[1720051200000,2880.19],[1720051200000,2880.19],[1720051200000,2880.19],[1720051200000,2880.19],[1720051200000,2880.19],[1720137600000,2905.21],[1720137600000,2905.21],[1720137600000,2905.21],[1720137600000,2905.21],[1720137600000,2905.21],[1720137600000,2905.21],[1720224000000,2905.21],[1720224000000,2905.21],[1720224000000,2905.21],[1720224000000,2905.21],[1720224000000,2905.21],[1720310400000,2905.21],[1720310400000,2905.21],[1720310400000,2905.21],[1720310400000,2905.21],[1720310400000,2905.21],[1720396800000,2888.55],[1720396800000,2888.55],[1720396800000,2888.55],[1720396800000,2888.55],[1720396800000,2888.55],[1720396800000,2888.55],[1720483200000,2878.54],[1720483200000,2878.54],[1720483200000,2878.54],[1720483200000,2878.54],[1720483200000,2878.54],[1720483200000,2878.54],[1720569600000,2904.08],[1720569600000,2904.08],[1720569600000,2904.08],[1720569600000,2904.08],[1720569600000,2904.08],[1720569600000,2904.08],[1720656000000,2892.81],[1720656000000,2892.81],[1720656000000,2892.81],[1720656000000,2892.81],[1720656000000,2892.81],[1720656000000,2892.81],[1720742400000,2911.46],[1720742400000,2911.46],[1720742400000,2911.46],[1720742400000,2911.46],[1720742400000,2911.46],[1720742400000,2911.46],[1720828800000,2911.46],[1720828800000,2911.46],[1720828800000,2911.46],[1720828800000,2911.46],[1720828800000,2911.46],[1720915200000,2911.46],[1720915200000,2911.46],[1720915200000,2911.46],[1720915200000,2911.46],[1720915200000,2911.46],[1721001600000,2910.44],[1721001600000,2910.44],[1721001600000,2910.44],[1721001600000,2910.44],[1721001600000,2910.44],[1721001600000,2910.44],[1721088000000,2920.73],[1721088000000,2920.73],[1721088000000,2920.73],[1721088000000,2920.73],[1721088000000,2920.73],[1721088000000,2920.73],[1721174400000,2891.11],[1721174400000,2891.11],[1721174400000,2891.11],[1721174400000,2891.11],[1721174400000,2891.11],[1721174400000,2891.11],[1721260800000,2864.81],[1721260800000,2864.81],[1721260800000,2864.81],[1721260800000,2864.81],[1721260800000,2864.81],[1721260800000,2864.81],[1721347200000,2844.87],[1721347200000,2844.87],[1721347200000,2844.87],[1721347200000,2844.87],[1721347200000,2844.87],[1721347200000,2844.87],[1721433600000,2844.87],[1721433600000,2844.87],[1721433600000,2844.87],[1721433600000,2844.87],[1721433600000,2844.87],[1721520000000,2844.87],[1721520000000,2844.87],[1721520000000,2844.87],[1721520000000,2844.87],[1721520000000,2844.87],[1721606400000,2865.57],[1721606400000,2865.57],[1721606400000,2865.57],[1721606400000,2865.57],[1721606400000,2865.57],[1721606400000,2865.57],[1721692800000,2848.12],[1721692800000,2848.12],[1721692800000,2848.12],[1721692800000,2848.12],[1721692800000,2848.12],[1721692800000,2848.12],[1721779200000,2795.8],[1721779200000,2795.8],[1721779200000,2795.8],[1721779200000,2795.8],[1721779200000,2795.8],[1721779200000,2795.8],[1721865600000,2776.32],[1721865600000,2776.32],[1721865600000,2776.32],[1721865600000,2776.32],[1721865600000,2776.32],[1721865600000,2776.32],[1721952000000,2811.4],[1721952000000,2811.4],[1721952000000,2811.4],[1721952000000,2811.4],[1721952000000,2811.4],[1721952000000,2811.4],[1722038400000,2811.4],[1722038400000,2811.4],[1722038400000,2811.4],[1722038400000,2811.4],[1722038400000,2811.4],[1722124800000,2811.4],[1722124800000,2811.4],[1722124800000,2811.4],[1722124800000,2811.4],[1722124800000,2811.4],[1722211200000,2816.68],[1722211200000,2816.68],[1722211200000,2816.68],[1722211200000,2816.68],[1722211200000,2816.68],[1722211200000,2816.68],[1722297600000,2823.65],[1722297600000,2823.65],[1722297600000,2823.65],[1722297600000,2823.65],[1722297600000,2823.65],[1722297600000,2823.65],[1722384000000,2855.32],[1722384000000,2855.32],[1722384000000,2855.32],[1722384000000,2855.32],[1722384000000,2855.32],[1722384000000,2855.32],[1722470400000,2832.1],[1722470400000,2832.1],[1722470400000,2832.1],[1722470400000,2832.1],[1722470400000,2832.1],[1722470400000,2832.1],[1722556800000,2774.49],[1722556800000,2774.49],[1722556800000,2774.49],[1722556800000,2774.49],[1722556800000,2774.49],[1722556800000,2774.49],[1722643200000,2774.49],[1722643200000,2774.49],[1722643200000,2774.49],[1722643200000,2774.49],[1722643200000,2774.49],[1722729600000,2774.49],[1722729600000,2774.49],[1722729600000,2774.49],[1722729600000,2774.49],[1722729600000,2774.49],[1722816000000,2701.55],[1722816000000,2701.55],[1722816000000,2701.55],[1722816000000,2701.55],[1722816000000,2701.55],[1722816000000,2701.55],[1722902400000,2720.27],[1722902400000,2720.27],[1722902400000,2720.27],[1722902400000,2720.27],[1722902400000,2720.27],[1722902400000,2720.27],[1722988800000,2715.4],[1722988800000,2715.4],[1722988800000,2715.4],[1722988800000,2715.4],[1722988800000,2715.4],[1722988800000,2715.4],[1723075200000,2758.89],[1723075200000,2758.89],[1723075200000,2758.89],[1723075200000,2758.89],[1723075200000,2758.89],[1723075200000,2758.89],[1723161600000,2768.83],[1723161600000,2768.83],[1723161600000,2768.83],[1723161600000,2768.83],[1723161600000,2768.83],[1723161600000,2768.83],[1723248000000,2768.83],[1723248000000,2768.83],[1723248000000,2768.83],[1723248000000,2768.83],[1723248000000,2768.83],[1723334400000,2768.83],[1723334400000,2768.83],[1723334400000,2768.83],[1723334400000,2768.83],[1723334400000,2768.83],[1723420800000,2767.42],[1723420800000,2767.42],[1723420800000,2767.42],[1723420800000,2767.42],[1723420800000,2767.42],[1723420800000,2767.42],[1723507200000,2800.44],[1723507200000,2800.44],[1723507200000,2800.44],[1723507200000,2800.44],[1723507200000,2800.44],[1723507200000,2800.44],[1723593600000,2809.12],[1723593600000,2809.12],[1723593600000,2809.12],[1723593600000,2809.12],[1723593600000,2809.12],[1723593600000,2809.12],[1723680000000,2809.12],[1723680000000,2809.12],[1723680000000,2809.12],[1723680000000,2809.12],[1723680000000,2809.12],[1723766400000,2878.51],[1723766400000,2878.51],[1723766400000,2878.51],[1723766400000,2878.51],[1723766400000,2878.51],[1723766400000,2878.51],[1723852800000,2878.51],[1723852800000,2878.51],[1723852800000,2878.51],[1723852800000,2878.51],[1723852800000,2878.51],[1723939200000,2878.51],[1723939200000,2878.51],[1723939200000,2878.51],[1723939200000,2878.51],[1723939200000,2878.51],[1724025600000,2902.68],[1724025600000,2902.68],[1724025600000,2902.68],[1724025600000,2902.68],[1724025600000,2902.68],[1724025600000,2902.68],[1724112000000,2901.31],[1724112000000,2901.31],[1724112000000,2901.31],[1724112000000,2901.31],[1724112000000,2901.31],[1724112000000,2901.31],[1724198400000,2917.03],[1724198400000,2917.03],[1724198400000,2917.03],[1724198400000,2917.03],[1724198400000,2917.03],[1724198400000,2917.03],[1724284800000,2897.29],[1724284800000,2897.29],[1724284800000,2897.29],[1724284800000,2897.29],[1724284800000,2897.29],[1724284800000,2897.29],[1724371200000,2920.17],[1724371200000,2920.17],[1724371200000,2920.17],[1724371200000,2920.17],[1724371200000,2920.17],[1724371200000,2920.17],[1724457600000,2920.17],[1724457600000,2920.17],[1724457600000,2920.17],[1724457600000,2920.17],[1724457600000,2920.17],[1724544000000,2920.17],[1724544000000,2920.17],[1724544000000,2920.17],[1724544000000,2920.17],[1724544000000,2920.17],[1724630400000,2916.05],[1724630400000,2916.05],[1724630400000,2916.05],[1724630400000,2916.05],[1724630400000,2916.05],[1724630400000,2916.05],[1724716800000,2914.06],[1724716800000,2914.06],[1724716800000,2914.06],[1724716800000,2914.06],[1724716800000,2914.06],[1724716800000,2914.06],[1724803200000,2896.88],[1724803200000,2896.88],[1724803200000,2896.88],[1724803200000,2896.88],[1724803200000,2896.88],[1724803200000,2896.88],[1724889600000,2907.97],[1724889600000,2907.97],[1724889600000,2907.97],[1724889600000,2907.97],[1724889600000,2907.97],[1724889600000,2907.97],[1724976000000,2923.59],[1724976000000,2923.59],[1724976000000,2923.59],[1724976000000,2923.59],[1724976000000,2923.59],[1724976000000,2923.59],[1725062400000,2923.59],[1725062400000,2923.59],[1725062400000,2923.59],[1725062400000,2923.59],[1725062400000,2923.59],[1725148800000,2923.59],[1725148800000,2923.59],[1725148800000,2923.59],[1725148800000,2923.59],[1725148800000,2923.59],[1725235200000,2923.99],[1725235200000,2923.99],[1725235200000,2923.99],[1725235200000,2923.99],[1725235200000,2923.99],[1725235200000,2923.99],[1725321600000,2879.19],[1725321600000,2879.19],[1725321600000,2879.19],[1725321600000,2879.19],[1725321600000,2879.19],[1725321600000,2879.19],[1725408000000,2864.59],[1725408000000,2864.59],[1725408000000,2864.59],[1725408000000,2864.59],[1725408000000,2864.59],[1725408000000,2864.59],[1725494400000,2853.31],[1725494400000,2853.31],[1725494400000,2853.31],[1725494400000,2853.31],[1725494400000,2853.31],[1725494400000,2853.31],[1725580800000,2815.61],[1725580800000,2815.61],[1725580800000,2815.61],[1725580800000,2815.61],[1725580800000,2815.61],[1725580800000,2815.61],[1725667200000,2815.61],[1725667200000,2815.61],[1725667200000,2815.61],[1725667200000,2815.61],[1725667200000,2815.61],[1725753600000,2815.61],[1725753600000,2815.61],[1725753600000,2815.61],[1725753600000,2815.61],[1725753600000,2815.61],[1725840000000,2834.22],[1725840000000,2834.22],[1725840000000,2834.22],[1725840000000,2834.22],[1725840000000,2834.22],[1725840000000,2834.22],[1725926400000,2844.41],[1725926400000,2844.41],[1725926400000,2844.41],[1725926400000,2844.41],[1725926400000,2844.41],[1725926400000,2844.41],[1726012800000,2863.34],[1726012800000,2863.34],[1726012800000,2863.34],[1726012800000,2863.34],[1726012800000,2863.34],[1726012800000,2863.34],[1726099200000,2889.44],[1726099200000,2889.44],[1726099200000,2889.44],[1726099200000,2889.44],[1726099200000,2889.44],[1726099200000,2889.44],[1726185600000,2904.8],[1726185600000,2904.8],[1726185600000,2904.8],[1726185600000,2904.8],[1726185600000,2904.8],[1726185600000,2904.8],[1726272000000,2904.8],[1726272000000,2904.8],[1726272000000,2904.8],[1726272000000,2904.8],[1726272000000,2904.8],[1726358400000,2904.8],[1726358400000,2904.8],[1726358400000,2904.8],[1726358400000,2904.8],[1726358400000,2904.8],[1726444800000,2916.43],[1726444800000,2916.43],[1726444800000,2916.43],[1726444800000,2916.43],[1726444800000,2916.43],[1726444800000,2916.43],[1726531200000,2915.67],[1726531200000,2915.67],[1726531200000,2915.67],[1726531200000,2915.67],[1726531200000,2915.67],[1726531200000,2915.67],[1726617600000,2908.18],[1726617600000,2908.18],[1726617600000,2908.18],[1726617600000,2908.18],[1726617600000,2908.18],[1726617600000,2908.18],[1726704000000,2961.55],[1726704000000,2961.55],[1726704000000,2961.55],[1726704000000,2961.55],[1726704000000,2961.55],[1726704000000,2961.55],[1726790400000,2949.63],[1726790400000,2949.63],[1726790400000,2949.63],[1726790400000,2949.63],[1726790400000,2949.63],[1726790400000,2949.63],[1726876800000,2949.63],[1726876800000,2949.63],[1726876800000,2949.63],[1726876800000,2949.63],[1726876800000,2949.63],[1726963200000,2949.63],[1726963200000,2949.63],[1726963200000,2949.63],[1726963200000,2949.63],[1726963200000,2949.63],[1727049600000,2957.47],[1727049600000,2957.47],[1727049600000,2957.47],[1727049600000,2957.47],[1727049600000,2957.47],[1727049600000,2957.47],[1727136000000,2977.29],[1727136000000,2977.29],[1727136000000,2977.29],[1727136000000,2977.29],[1727136000000,2977.29],[1727136000000,2977.29],[1727222400000,2971.72],[1727222400000,2971.72],[1727222400000,2971.72],[1727222400000,2971.72],[1727222400000,2971.72],[1727222400000,2971.72],[1727308800000,3019.91],[1727308800000,3019.91],[1727308800000,3019.91],[1727308800000,3019.91],[1727308800000,3019.91],[1727308800000,3019.91],[1727395200000,3025.31],[1727395200000,3025.31],[1727395200000,3025.31],[1727395200000,3025.31],[1727395200000,3025.31],[1727395200000,3025.31],[1727481600000,3025.31],[1727481600000,3025.31],[1727481600000,3025.31],[1727481600000,3025.31],[1727481600000,3025.31],[1727568000000,3025.31],[1727568000000,3025.31],[1727568000000,3025.31],[1727568000000,3025.31],[1727568000000,3025.31],[1727654400000,3016.72],[1727654400000,3016.72],[1727654400000,3016.72],[1727654400000,3016.72],[1727654400000,3016.72],[1727654400000,3016.72],[1727740800000,2997.21],[1727740800000,2997.21],[1727740800000,2997.21],[1727740800000,2997.21],[1727740800000,2997.21],[1727740800000,2997.21],[1727827200000,3002],[1727827200000,3002],[1727827200000,3002],[1727827200000,3002],[1727827200000,3002],[1727827200000,3002],[1727913600000,2984.04],[1727913600000,2984.04],[1727913600000,2984.04],[1727913600000,2984.04],[1727913600000,2984.04],[1727913600000,2984.04],[1728000000000,3008.77],[1728000000000,3008.77],[1728000000000,3008.77],[1728000000000,3008.77],[1728000000000,3008.77],[1728000000000,3008.77],[1728086400000,3008.77],[1728086400000,3008.77],[1728086400000,3008.77],[1728086400000,3008.77],[1728086400000,3008.77],[1728172800000,3008.77],[1728172800000,3008.77],[1728172800000,3008.77],[1728172800000,3008.77],[1728172800000,3008.77],[1728259200000,2987.61],[1728259200000,2987.61],[1728259200000,2987.61],[1728259200000,2987.61],[1728259200000,2987.61],[1728259200000,2987.61],[1728345600000,2993.58],[1728345600000,2993.58],[1728345600000,2993.58],[1728345600000,2993.58],[1728345600000,2993.58],[1728345600000,2993.58],[1728432000000,3009.58],[1728432000000,3009.58],[1728432000000,3009.58],[1728432000000,3009.58],[1728432000000,3009.58],[1728432000000,3009.58],[1728518400000,3001.35],[1728518400000,3001.35],[1728518400000,3001.35],[1728518400000,3001.35],[1728518400000,3001.35],[1728518400000,3001.35],[1728604800000,3001.35],[1728604800000,3016.75],[1728604800000,3016.75],[1728604800000,3016.75],[1728604800000,3016.75],[1728604800000,3016.75],[1728691200000,3016.75],[1728691200000,3016.75],[1728691200000,3016.75],[1728691200000,3016.75],[1728777600000,3016.75],[1728777600000,3016.75],[1728777600000,3016.75],[1728777600000,3016.75],[1728864000000,3032.49],[1728864000000,3032.49],[1728864000000,3032.49],[1728864000000,3032.49],[1728864000000,3032.49],[1728950400000,3002.31],[1728950400000,3002.31],[1728950400000,3002.31],[1728950400000,3002.31],[1728950400000,3002.31],[1729036800000,3009.41],[1729036800000,3009.41],[1729036800000,3009.41],[1729036800000,3009.41],[1729036800000,3009.41],[1729123200000,3005.77],[1729123200000,3005.77],[1729123200000,3005.77],[1729123200000,3005.77],[1729123200000,3005.77],[1729209600000,3024.73],[1729209600000,3024.73],[1729209600000,3024.73],[1729209600000,3024.73],[1729209600000,3024.73],[1729296000000,3024.73],[1729296000000,3024.73],[1729296000000,3024.73],[1729296000000,3024.73],[1729382400000,3024.73],[1729382400000,3024.73],[1729382400000,3024.73],[1729382400000,3024.73],[1729468800000,3001.9],[1729468800000,3001.9],[1729468800000,3001.9],[1729468800000,3001.9],[1729468800000,3001.9],[1729555200000,3008.78],[1729555200000,3008.78],[1729555200000,3008.78],[1729555200000,3008.78],[1729555200000,3008.78],[1729641600000,2981.46],[1729641600000,2981.46],[1729641600000,2981.46],[1729641600000,2981.46],[1729641600000,2981.46],[1729728000000,2984.86],[1729728000000,2984.86],[1729728000000,2984.86],[1729728000000,2984.86],[1729728000000,2984.86],[1729814400000,2983.75],[1729814400000,2983.75],[1729814400000,2983.75],[1729814400000,2983.75],[1729814400000,2983.75],[1729900800000,2983.75],[1729900800000,2983.75],[1729900800000,2983.75],[1729900800000,2983.75],[1729987200000,2983.75],[1729987200000,2983.75],[1729987200000,2983.75],[1729987200000,2983.75],[1730073600000,2996.94],[1730073600000,2996.94],[1730073600000,2996.94],[1730073600000,2996.94],[1730073600000,2996.94],[1730160000000,3002.32],[1730160000000,3002.32],[1730160000000,3002.32],[1730160000000,3002.32],[1730246400000,2994.11],[1730246400000,2994.11],[1730246400000,2994.11],[1730246400000,2994.11],[1730332800000,2946.71],[1730332800000,2946.71],[1730332800000,2946.71],[1730332800000,2946.71],[1730419200000,2946.71],[1730419200000,2946.71],[1730419200000,2946.71],[1730419200000,2946.71],[1730505600000,2946.71],[1730505600000,2946.71],[1730505600000,2946.71],[1730505600000,2946.71],[1730592000000,2946.71],[1730592000000,2946.71],[1730592000000,2946.71],[1730592000000,2946.71],[1730678400000,2954.63],[1730678400000,2954.63],[1730678400000,2954.63],[1730678400000,2954.63],[1730764800000,2975.99],[1730764800000,2975.99],[1730764800000,2975.99],[1730764800000,2975.99],[1730851200000,3008.19],[1730851200000,3008.19],[1730937600000,3040.38],[1730937600000,3040.38],[1731024000000,3031.32],[1731024000000,3031.32],[1731110400000,3031.32],[1731110400000,3031.32],[1731196800000,3031.32],[1731196800000,3031.32],[1731283200000,3038.97],[1731283200000,3038.97],[1731369600000,3024.64],[1731369600000,3024.64],[1731456000000,3020.89],[1731456000000,3020.89],[1731542400000,3012.69],[1731542400000,3012.69],[1731628800000,2981.59],[1731628800000,2981.59],[1731715200000,2981.59],[1731715200000,2981.59],[1731801600000,2981.59],[1731801600000,2981.59],[1731888000000,2988.77],[1731888000000,2988.77],[1731974400000,2995.36],[1731974400000,2995.36],[1732060800000,2990.11],[1732060800000,2990.11],[1732147200000,2999.88],[1732147200000,2999.88],[1732233600000,3010.83],[1732233600000,3010.83],[1732320000000,3010.83],[1732320000000,3010.83],[1732406400000,3010.83],[1732406400000,3010.83],[1732492800000,3027.08],[1732492800000,3027.08],[1732579200000,3035.79],[1732579200000,3035.79],[1732665600000,3024.07],[1732665600000,3024.07],[1732752000000,3024.84],[1732752000000,3024.84],[1732838400000,3039.88],[1732838400000,3039.88],[1732924800000,3039.88],[1732924800000,3039.88],[1733011200000,3039.88],[1733011200000,3039.88],[1733097600000,3044.89],[1733097600000,3044.89],[1733184000000,3048.35],[1733184000000,3048.35],[1733270400000,3077.78],[1733270400000,3077.78],[1733356800000,3077.26],[1733356800000,3077.26],[1733443200000,3089.42],[1733443200000,3089.42],[1733529600000,3089.42],[1733529600000,3089.42],[1733616000000,3089.42],[1733616000000,3089.42],[1733702400000,3079.31],[1733702400000,3079.31],[1733788800000,3066.65],[1733788800000,3066.65],[1733875200000,3087.02],[1733875200000,3087.02],[1733961600000,3085.19],[1733961600000,3085.19],[1734048000000,3068.36],[1734048000000,3068.36],[1734134400000,3068.36],[1734134400000,3068.36],[1734220800000,3068.36],[1734220800000,3068.36],[1734307200000,3067.23],[1734307200000,3067.23],[1734393600000,3066.29],[1734393600000,3066.29],[1734480000000,3005.86],[1734480000000,3005.86],[1734566400000,2994.68],[1734652800000,3022.61],[1734739200000,3022.61],[1734825600000,3022.61],[1734912000000,3036.91],[1734998400000,3036.91],[1735084800000,3036.91],[1735171200000,3036.91],[1735257600000,3047.39],[1735257600000,3047.39],[1735344000000,3047.39],[1735430400000,3047.39],[1735516800000,3015.29],[1735516800000,3015.29],[1735516800000,3015.29],[1735603200000,3010.92],[1735603200000,3010.92],[1735603200000,3010.92],[1735689600000,3010.92],[1735689600000,3010.92],[1735776000000,3005.88],[1735776000000,3005.88],[1735862400000,3022.04],[1735862400000,3022.04],[1736121600000,3046.87],[1736208000000,3023.04],[1736294400000,3024.18],[1736380800000,3025.22],[1736467200000,2969.14],[1736726400000,2961.39],[1736726400000,2961.39],[1736812800000,2974.15],[1736899200000,3014.13],[1736985600000,3022.26],[1737072000000,3042.35],[1737331200000,3044.78],[1737417600000,3073.71],[1737504000000,3104.21],[1737590400000,3115.54],[1737676800000,3115.54],[1737936000000,3094.01],[1738022400000,3117.25],[1738108800000,3110.52],[1738195200000,3117],[1738281600000,3097.31],[1738540800000,3069.13],[1738627200000,3088.29],[1738713600000,3102.08],[1738800000000,3105.09],[1738886400000,3105.09],[1739145600000,3117.72],[1739232000000,3127.45],[1739318400000,3130.05],[1739404800000,3170.3],[1739404800000,3170.3],[1739491200000,3185.8],[1739491200000,3185.8],[1739491200000,3185.8],[1739750400000,3182.12],[1739750400000,3182.12],[1739836800000,3183.52],[1739836800000,3183.52],[1739923200000,3181.29],[1739923200000,3181.29],[1740009600000,3182.1],[1740009600000,3182.1],[1740096000000,3182.1],[1740096000000,3161.84],[1740355200000,3135.95],[1740441600000,3138.4],[1740528000000,3147.43],[1740614400000,3101.91],[1740700800000,3118.06],[1740960000000,3093.8],[1741046400000,3050.51],[1741132800000,3103.13],[1741219200000,3103.13],[1741564800000,3001.51],[1741564800000,3001.51],[1741651200000,2969.45],[1741737600000,2981.48],[1741824000000,2937.1],[1741910400000,2989],[1742169600000,3015.12],[1742256000000,2990.26],[1742342400000,3012.77],[1742428800000,3000.74],[1742515200000,3001],[1742774400000,3032.1],[1742860800000,3029.13],[1742947200000,2997.65],[1742947200000,2997.65],[1743033600000,2990.07],[1743033600000,2990.07],[1743120000000,2924.9],[1743379200000,2925.18],[1743465600000,2933.66],[1743552000000,2943.44],[1743638400000,2815.11],[1743724800000,2670.59],[1743984000000,2641.21],[1744070400000,2614.44],[1744156800000,2797.69],[1744243200000,2744.34],[1744329600000,2785.9],[1744588800000,2815.38],[1744675200000,2803.02],[1744761600000,2742.8],[1744848000000,2743.15],[1744934400000,2743.15],[1745193600000,2743.15],[1745366400000,2806.43],[1745452800000,2857.74],[1745539200000,2871.82],[1745798400000,2871.91],[1745884800000,2888.4],[1745971200000,2895.5],[1746057600000,2895.5],[1746144000000,2960.02],[1746403200000,2948.67],[1746489600000,2932.47],[1746576000000,2941.99],[1746662400000,2958.33],[1746748800000,2958.33],[1747008000000,3050.99],[1747094400000,3068.28],[1747180800000,3073.81],[1747267200000,3072.79],[1747353600000,3080.69],[1747612800000,3084.74],[1747699200000,3079.3],[1747785600000,3049.54],[1747872000000,3043.14],[1747958400000,3016.35],[1748217600000,3021.74],[1748304000000,3069.23],[1748390400000,3055.9],[1748476800000,3055.9],[1748563200000,3066.75],[1748822400000,3076.1],[1748908800000,3086.46],[1748995200000,3100.76],[1749081600000,3099.44],[1749168000000,3129.32],[1749427200000,3129.32],[1749513600000,3147.11],[1749600000000,3133.33],[1749686400000,3153.98],[1749772800000,3111.93],[1750032000000,3137.28],[1750118400000,3106.99],[1750204800000,3092.01],[1750291200000,3082.27],[1750377600000,3068.3],[1750636800000,3068.3],[1750723200000,3143.98],[1750809600000,3136.27],[1750896000000,3148.26],[1750982400000,3178.8],[1751241600000,3192.49],[1751328000000,3203.47],[1751414400000,3215.32],[1751500800000,3235.78],[1751587200000,3230.56],[1751846400000,3206.82],[1751932800000,3205.33],[1752019200000,3218.05],[1752105600000,3228.44],[1752192000000,3206.35],[1752451200000,3208.67],[1752537600000,3217.96],[1752624000000,3214.03],[1752710400000,3242.55],[1752796800000,3231.83],[1753056000000,3237.07],[1753142400000,3233.16],[1753228800000,3269.44],[1753315200000,3275.75],[1753401600000,3283.01],[1753660800000,3278.33],[1753747200000,3260.46],[1753833600000,3254.64],[1753920000000,3254.94],[1754006400000,3201.44],[1754265600000,3246.82],[1754352000000,3229.45],[1754438400000,3260.07],[1754524800000,3271.94],[1754611200000,3295.67],[1754870400000,3281.13],[1754956800000,3297.06],[1755043200000,3325.79],[1755129600000,3318.25],[1755216000000,3318.25],[1755475200000,3317.23],[1755561600000,3302.57],[1755648000000,3303.06],[1755734400000,3283.16],[1755820800000,3333.82],[1756080000000,3320.98],[1756166400000,3323.75],[1756252800000,3333.18],[1756339200000,3344.93],[1756425600000,3342.21],[1756684800000,3342.83],[1756771200000,3324.3],[1756857600000,3347.46],[1756944000000,3349.87],[1757030400000,3357.89],[1757289600000,3381.79],[1757376000000,3399.61],[1757462400000,3419.45],[1757548800000,3444.37],[1757635200000,3430.08],[1757894400000,3457.79],[1757980800000,3467.15],[1758067200000,3489.04],[1758153600000,3492.23],[1758240000000,3497.74],[1758499200000,3519.64],[1758585600000,3507.03],[1758672000000,3503.1],[1758758400000,3478.83],[1758844800000,3479.23],[1759104000000,3506.54],[1759190400000,3514.38],[1759276800000,3531.32],[1759363200000,3550.95],[1759449600000,3561.43],[1759708800000,3578],[1759795200000,3563.14],[1759881600000,3573.39],[1759968000000,3553.66],[1760054400000,3453.29],[1760313600000,3504.65],[1760400000000,3499.9],[1760486400000,3528.47],[1760572800000,3518.55],[1760659200000,3536.84],[1760918400000,3580.32],[1761004800000,3589.54],[1761091200000,3567.93],[1761177600000,3584.53],[1761264000000,3596.64],[1761523200000,3637.32],[1761609600000,3645.76],[1761696000000,3631.47],[1761782400000,3605.82],[1761868800000,3597.17],[1762128000000,3601.95],[1762214400000,3567.36],[1762300800000,3568.39],[1762387200000,3531.89],[1762473600000,3532.14],[1762732800000,3573.09],[1762819200000,3599.24],[1762905600000,3605.26],[1762992000000,3566.55],[1763078400000,3544.16],[1763337600000,3509.54],[1763424000000,3481.52],[1763510400000,3486.57],[1763596800000,3448.97],[1763683200000,3467.56],[1763942400000,3504.42],[1764028800000,3524.7],[1764115200000,3547.49],[1764201600000,3546.17],[1764288000000,3565.33],[1764547200000,3566.07],[1764633600000,3566.22],[1764720000000,3582.33],[1764806400000,3587.85],[1764892800000,3596.87],[1765152000000,3592.67],[1765238400000,3583.47],[1765324800000,3606.72],[1765411200000,3607.43],[1765497600000,3593.63],[1765756800000,3581.98],[1765843200000,3575.94],[1765929600000,3539.73],[1766016000000,3564.97],[1766102400000,3592.85],[1766361600000,3609.41],[1766448000000,3616.52],[1766534400000,3616.52],[1766620800000,3616.52],[1766707200000,3616.52],[1766966400000,3618.93],[1767052800000,3621.02],[1767139200000,3605.29],[1767225600000,3605.29],[1767312000000,3622.44],[1767571200000,3651.77],[1767657600000,3671.05],[1767744000000,3651.6],[1767830400000,3648.38],[1767916800000,3681.77],[1768176000000,3699.08],[1768262400000,3684.18],[1768348800000,3662.77],[1768435200000,3675.2],[1768521600000,3652.81],[1768780800000,3637.2],[1768867200000,3564.51],[1768953600000,3596.89],[1769040000000,3640.09],[1769126400000,3653.19],[1769385600000,3679.88],[1769472000000,3697.45],[1769558400000,3678.62],[1769644800000,3671.55],[1769731200000,3661.74],[1769990400000,3670.54],[1770076800000,3605.12],[1770163200000,3594.34],[1770249600000,3567.24],[1770336000000,3618.54],[1770595200000,3642.36],[1770681600000,3636.7],[1770768000000,3616.76],[1770854400000,3560.57],[1770940800000,3561.38],[1771200000000,3561.36],[1771286400000,3559.19],[1771372800000,3593.76],[1771459200000,3571.69],[1771545600000,3598.7],[1771804800000,3560.92],[1771891200000,3595.72],[1771977600000,3626.1],[1772064000000,3606.02],[1772150400000,3590.53],[1772409600000,3568.16],[1772496000000,3519.09],[1772582400000,3541.85],[1772668800000,3517.72],[1772755200000,3477.74],[1773014400000,3487.71],[1773100800000,3502.92],[1773187200000,3501.28],[1773273600000,3455.69],[1773360000000,3422.45],[1773619200000,3457],[1773705600000,3460.35],[1773792000000,3402.68],[1773878400000,3380.44],[1773964800000,3335.43],[1774224000000,3377.24],[1774310400000,3348.01],[1774396800000,3373.9],[1774483200000,3314.63],[1774569600000,3255.61]],\n                color: '#101130'\n            }, {\n                name: 'Morningstar\u00ae Global Markets PR USD',\n                data: [[1454889600000,1582.5431],[1454976000000,1571.3829],[1455062400000,1569.5634],[1455148800000,1549.8439],[1455235200000,1563.4168],[1455321600000,1563.4168],[1455408000000,1563.4168],[1455494400000,1584.2992],[1455580800000,1600.0702],[1455667200000,1623.4798],[1455753600000,1626.3706],[1455840000000,1620.679],[1455926400000,1620.679],[1456012800000,1620.679],[1456099200000,1640.8137],[1456185600000,1624.5932],[1456272000000,1618.0916],[1456358400000,1635.6837],[1456444800000,1637.3846],[1456531200000,1637.3846],[1456617600000,1637.3846],[1456704000000,1631.5572],[1456790400000,1659.9015],[1456876800000,1676.0434],[1456963200000,1688.8491],[1457049600000,1701.0131],[1457136000000,1701.0131],[1457222400000,1701.0131],[1457308800000,1701.9375],[1457395200000,1686.2611],[1457481600000,1690.1358],[1457568000000,1689.7898],[1457654400000,1719.2241],[1457740800000,1719.2241],[1457827200000,1719.2241],[1457913600000,1721.2169],[1458000000000,1710.2151],[1458086400000,1712.732],[1458172800000,1739.5356],[1458259200000,1744.2766],[1458345600000,1744.2766],[1458432000000,1744.2766],[1458518400000,1742.6621],[1458604800000,1743.2951],[1458691200000,1728.9562],[1458777600000,1719.1503],[1458864000000,1720.2382],[1458950400000,1720.2382],[1459036800000,1720.2382],[1459123200000,1724.3576],[1459209600000,1733.2686],[1459296000000,1753.2389],[1459382400000,1749.9226],[1459468800000,1739.4275],[1459555200000,1739.4275],[1459641600000,1739.4275],[1459728000000,1739.9502],[1459814400000,1716.0576],[1459900800000,1729.0204],[1459987200000,1718.6836],[1460073600000,1730.4713],[1460160000000,1730.4713],[1460246400000,1730.4713],[1460332800000,1732.3617],[1460419200000,1744.6787],[1460505600000,1768.3213],[1460592000000,1774.0193],[1460678400000,1773.1899],[1460764800000,1773.1899],[1460851200000,1773.1899],[1460937600000,1776.5864],[1461024000000,1795.3557],[1461110400000,1796.3045],[1461196800000,1792.526],[1461283200000,1787.2099],[1461369600000,1787.2099],[1461456000000,1787.2099],[1461542400000,1782.6741],[1461628800000,1786.7209],[1461715200000,1787.7156],[1461801600000,1780.0312],[1461888000000,1773.7256],[1461974400000,1773.7256],[1462060800000,1773.7256],[1462147200000,1776.7503],[1462233600000,1757.6788],[1462320000000,1742.2879],[1462406400000,1738.4895],[1462492800000,1739.9802],[1462579200000,1739.9802],[1462665600000,1739.9802],[1462752000000,1738.5402],[1462838400000,1757.7778],[1462924800000,1750.0253],[1463011200000,1746.2982],[1463097600000,1730.8164],[1463184000000,1730.8164],[1463270400000,1730.8164],[1463356800000,1742.6908],[1463443200000,1737.6259],[1463529600000,1735.2593],[1463616000000,1719.8318],[1463702400000,1732.7164],[1463788800000,1732.7164],[1463875200000,1732.7164],[1463961600000,1730.2427],[1464048000000,1747.184],[1464134400000,1763.0924],[1464220800000,1766.7219],[1464307200000,1771.8321],[1464393600000,1771.8321],[1464480000000,1771.8321],[1464566400000,1772.3359],[1464652800000,1771.1462],[1464739200000,1770.33],[1464825600000,1771.825],[1464912000000,1778.4521],[1464998400000,1778.4521],[1465084800000,1778.4521],[1465171200000,1787.3772],[1465257600000,1798.2155],[1465344000000,1805.108],[1465430400000,1794.2151],[1465516800000,1768.6984],[1465603200000,1768.6984],[1465689600000,1768.6984],[1465776000000,1745.735],[1465862400000,1729.3059],[1465948800000,1733.983],[1466035200000,1725.3832],[1466121600000,1734.7507],[1466208000000,1734.7507],[1466294400000,1734.7507],[1466380800000,1765.6036],[1466467200000,1770.3302],[1466553600000,1769.777],[1466640000000,1793.5266],[1466726400000,1708.0236],[1466812800000,1708.0236],[1466899200000,1708.0236],[1466985600000,1669.733],[1467072000000,1697.6381],[1467158400000,1734.7309],[1467244800000,1755.1823],[1467331200000,1763.4643],[1467417600000,1763.4643],[1467504000000,1763.4643],[1467590400000,1764.9397],[1467676800000,1747.1842],[1467763200000,1739.9309],[1467849600000,1744.8416],[1467936000000,1762.5018],[1468022400000,1762.5018],[1468108800000,1762.5018],[1468195200000,1780.1492],[1468281600000,1795.7985],[1468368000000,1799.8403],[1468454400000,1809.6788],[1468540800000,1807.2995],[1468627200000,1807.2995],[1468713600000,1807.2995],[1468800000000,1810.8648],[1468886400000,1805.7905],[1468972800000,1814.4905],[1469059200000,1812.7099],[1469145600000,1813.7714],[1469232000000,1813.7714],[1469318400000,1813.7714],[1469404800000,1811.1801],[1469491200000,1813.9693],[1469577600000,1815.2125],[1469664000000,1817.235],[1469750400000,1831.3185],[1469836800000,1831.3185],[1469923200000,1831.3185],[1470009600000,1828.9167],[1470096000000,1817.0532],[1470182400000,1811.725],[1470268800000,1817.4649],[1470355200000,1827.9413],[1470441600000,1827.9413],[1470528000000,1827.9413],[1470614400000,1833.3079],[1470700800000,1842.4868],[1470787200000,1842.2157],[1470873600000,1850.5614],[1470960000000,1851.6403],[1471046400000,1851.6403],[1471132800000,1851.6403],[1471219200000,1856.1913],[1471305600000,1847.942],[1471392000000,1846.638],[1471478400000,1853.7127],[1471564800000,1847.7562],[1471651200000,1847.7562],[1471737600000,1847.7562],[1471824000000,1847.4856],[1471910400000,1853.9771],[1471996800000,1844.9683],[1472083200000,1841.9851],[1472169600000,1841.2013],[1472256000000,1841.2013],[1472342400000,1841.2013],[1472428800000,1839.2098],[1472515200000,1838.0275],[1472601600000,1832.931],[1472688000000,1836.4288],[1472774400000,1848.5434],[1472860800000,1848.5434],[1472947200000,1848.5434],[1473033600000,1853.7133],[1473120000000,1865.0529],[1473206400000,1868.1399],[1473292800000,1865.5742],[1473379200000,1826.7979],[1473465600000,1826.7979],[1473552000000,1826.7979],[1473638400000,1828.7107],[1473724800000,1808.1575],[1473811200000,1805.4536],[1473897600000,1817.5321],[1473984000000,1809.3764],[1474070400000,1809.3764],[1474156800000,1809.3764],[1474243200000,1818.9375],[1474329600000,1818.8004],[1474416000000,1838.1319],[1474502400000,1859.5772],[1474588800000,1848.7175],[1474675200000,1848.7175],[1474761600000,1848.7175],[1474848000000,1832.7665],[1474934400000,1838.3201],[1475020800000,1844.1453],[1475107200000,1838.5696],[1475193600000,1841.6326],[1475280000000,1841.6326],[1475366400000,1841.6326],[1475452800000,1840.9084],[1475539200000,1836.4463],[1475625600000,1839.1831],[1475712000000,1836.815],[1475798400000,1830.1906],[1475884800000,1830.1906],[1475971200000,1830.1906],[1476057600000,1837.3846],[1476144000000,1816.7011],[1476230400000,1811.3251],[1476316800000,1803.4753],[1476403200000,1808.3364],[1476489600000,1808.3364],[1476576000000,1808.3364],[1476662400000,1802.4786],[1476748800000,1818.1491],[1476835200000,1825.0879],[1476921600000,1822.1234],[1477008000000,1818.74],[1477094400000,1818.74],[1477180800000,1818.74],[1477267200000,1824.7884],[1477353600000,1819.4032],[1477440000000,1816.143],[1477526400000,1808.7815],[1477612800000,1805.3369],[1477699200000,1805.3369],[1477785600000,1805.3369],[1477872000000,1806.1379],[1477958400000,1799.3874],[1478044800000,1785.8269],[1478131200000,1780.0236],[1478217600000,1772.5133],[1478304000000,1772.5133],[1478390400000,1772.5133],[1478476800000,1798.7971],[1478563200000,1805.7686],[1478649600000,1805.2461],[1478736000000,1810.897],[1478822400000,1802.0411],[1478908800000,1802.0411],[1478995200000,1802.0411],[1479081600000,1797.181],[1479168000000,1805.9344],[1479254400000,1803.9936],[1479340800000,1811.8381],[1479427200000,1802.8976],[1479513600000,1802.8976],[1479600000000,1802.8976],[1479686400000,1815.3281],[1479772800000,1820.7705],[1479859200000,1817.2456],[1479945600000,1819.6818],[1480032000000,1827.5278],[1480118400000,1827.5278],[1480204800000,1827.5278],[1480291200000,1821.6589],[1480377600000,1822.7709],[1480464000000,1820.7295],[1480550400000,1817.0107],[1480636800000,1816.1927],[1480723200000,1816.1927],[1480809600000,1816.1927],[1480896000000,1825.1108],[1480982400000,1836.7668],[1481068800000,1857.9256],[1481155200000,1864.9311],[1481241600000,1870.4882],[1481328000000,1870.4882],[1481414400000,1870.4882],[1481500800000,1868.7041],[1481587200000,1882.0629],[1481673600000,1871.1086],[1481760000000,1859.0098],[1481846400000,1859.0071],[1481932800000,1859.0071],[1482019200000,1859.0071],[1482105600000,1862.2872],[1482192000000,1864.5761],[1482278400000,1863.3195],[1482364800000,1858.8984],[1482451200000,1860.3953],[1482537600000,1860.3953],[1482624000000,1860.3953],[1482710400000,1859.847],[1482796800000,1862.4747],[1482883200000,1854.523],[1482969600000,1858.9795],[1483056000000,1858.7185],[1483142400000,1858.7185],[1483228800000,1858.7185],[1483315200000,1860.5468],[1483401600000,1865.6337],[1483488000000,1882.7688],[1483574400000,1892.5875],[1483660800000,1892.1094],[1483747200000,1892.1094],[1483833600000,1892.1094],[1483920000000,1885.04],[1484006400000,1889.9347],[1484092800000,1888.5643],[1484179200000,1895.9578],[1484265600000,1900.4542],[1484352000000,1900.4542],[1484438400000,1900.4542],[1484524800000,1894.6668],[1484611200000,1894.4862],[1484697600000,1898.2608],[1484784000000,1887.5571],[1484870400000,1893.9801],[1484956800000,1893.9801],[1485043200000,1893.9801],[1485129600000,1894.9213],[1485216000000,1905.479],[1485302400000,1920.3555],[1485388800000,1919.4112],[1485475200000,1918.487],[1485561600000,1918.487],[1485648000000,1918.487],[1485734400000,1907.1181],[1485820800000,1907.5355],[1485907200000,1909.4988],[1485993600000,1911.7235],[1486080000000,1922.9975],[1486166400000,1922.9975],[1486252800000,1922.9975],[1486339200000,1916.6989],[1486425600000,1914.848],[1486512000000,1920.1753],[1486598400000,1926.2789],[1486684800000,1934.4711],[1486771200000,1934.4711],[1486857600000,1934.4711],[1486944000000,1943.4791],[1487030400000,1943.5444],[1487116800000,1954.4174],[1487203200000,1958.177],[1487289600000,1956.4474],[1487376000000,1956.4474],[1487462400000,1956.4474],[1487548800000,1957.9044],[1487635200000,1964.1767],[1487721600000,1964.0034],[1487808000000,1966.8708],[1487894400000,1960.5673],[1487980800000,1960.5673],[1488067200000,1960.5673],[1488153600000,1961.1901],[1488240000000,1957.1117],[1488326400000,1973.9024],[1488412800000,1965.4544],[1488499200000,1964.1795],[1488585600000,1964.1795],[1488672000000,1964.1795],[1488758400000,1961.6796],[1488844800000,1956.9434],[1488931200000,1950.3944],[1489017600000,1948.2689],[1489104000000,1958.4818],[1489190400000,1958.4818],[1489276800000,1958.4818],[1489363200000,1965.2056],[1489449600000,1958.7433],[1489536000000,1970.5214],[1489622400000,1984.9389],[1489708800000,1985.0126],[1489795200000,1985.0126],[1489881600000,1985.0126],[1489968000000,1983.9574],[1490054400000,1970.3335],[1490140800000,1964.7182],[1490227200000,1967.7981],[1490313600000,1969.1913],[1490400000000,1969.1913],[1490486400000,1969.1913],[1490572800000,1967.5606],[1490659200000,1981.8822],[1490745600000,1979.789],[1490832000000,1982.4857],[1490918400000,1974.8799],[1491004800000,1974.8799],[1491091200000,1974.8799],[1491177600000,1971.5082],[1491264000000,1972.2201],[1491350400000,1968.7818],[1491436800000,1968.4202],[1491523200000,1967.2755],[1491609600000,1967.2755],[1491696000000,1967.2755],[1491782400000,1967.8368],[1491868800000,1969.2868],[1491955200000,1964.7715],[1492041600000,1956.5419],[1492128000000,1954.8027],[1492214400000,1954.8027],[1492300800000,1954.8027],[1492387200000,1968.8762],[1492473600000,1960.1396],[1492560000000,1957.6865],[1492646400000,1969.7128],[1492732800000,1966.3506],[1492819200000,1966.3506],[1492905600000,1966.3506],[1492992000000,1995.6673],[1493078400000,2007.9704],[1493164800000,2008.8405],[1493251200000,2006.9841],[1493337600000,2003.1996],[1493424000000,2003.1996],[1493510400000,2003.1996],[1493596800000,2007.5561],[1493683200000,2012.8849],[1493769600000,2008.9989],[1493856000000,2010.472],[1493942400000,2019.8751],[1494028800000,2019.8751],[1494115200000,2019.8751],[1494201600000,2022.1161],[1494288000000,2019.2666],[1494374400000,2023.2384],[1494460800000,2019.5706],[1494547200000,2021.0219],[1494633600000,2021.0219],[1494720000000,2021.0219],[1494806400000,2031.1756],[1494892800000,2036.6663],[1494979200000,2013.4251],[1495065600000,2006.65],[1495152000000,2021.1729],[1495238400000,2021.1729],[1495324800000,2021.1729],[1495411200000,2032.5199],[1495497600000,2034.4668],[1495584000000,2035.6176],[1495670400000,2043.8138],[1495756800000,2042.1323],[1495843200000,2042.1323],[1495929600000,2042.1323],[1496016000000,2041.067],[1496102400000,2038.4115],[1496188800000,2039.3994],[1496275200000,2051.6442],[1496361600000,2064.9477],[1496448000000,2064.9477],[1496534400000,2064.9477],[1496620800000,2061.8751],[1496707200000,2056.378],[1496793600000,2057.2897],[1496880000000,2055.0452],[1496966400000,2054.2077],[1497052800000,2054.2077],[1497139200000,2054.2077],[1497225600000,2048.3386],[1497312000000,2058.5742],[1497398400000,2061.3492],[1497484800000,2045.0537],[1497571200000,2051.048],[1497657600000,2051.048],[1497744000000,2051.048],[1497830400000,2064.9666],[1497916800000,2050.6272],[1498003200000,2047.0704],[1498089600000,2049.2965],[1498176000000,2053.6423],[1498262400000,2053.6423],[1498348800000,2053.6423],[1498435200000,2057.8481],[1498521600000,2047.9964],[1498608000000,2059.9996],[1498694400000,2049.7894],[1498780800000,2046.5423],[1498867200000,2046.5423],[1498953600000,2046.5423],[1499040000000,2050.9886],[1499126400000,2047.5078],[1499212800000,2048.9278],[1499299200000,2037.6876],[1499385600000,2040.8815],[1499472000000,2040.8815],[1499558400000,2040.8815],[1499644800000,2045.298],[1499731200000,2045.803],[1499817600000,2064.303],[1499904000000,2070.6077],[1499990400000,2082.5973],[1500076800000,2082.5973],[1500163200000,2082.5973],[1500249600000,2084.6326],[1500336000000,2085.892],[1500422400000,2096.4053],[1500508800000,2100.7281],[1500595200000,2096.6146],[1500681600000,2096.6146],[1500768000000,2096.6146],[1500854400000,2094.0592],[1500940800000,2099.0171],[1501027200000,2099.3303],[1501113600000,2102.4796],[1501200000000,2097.6264],[1501286400000,2097.6264],[1501372800000,2097.6264],[1501459200000,2099.1592],[1501545600000,2108.7128],[1501632000000,2108.3595],[1501718400000,2105.3551],[1501804800000,2105.273],[1501891200000,2105.273],[1501977600000,2105.273],[1502064000000,2110.3405],[1502150400000,2106.0948],[1502236800000,2098.5389],[1502323200000,2076.2064],[1502409600000,2070.7358],[1502496000000,2070.7358],[1502582400000,2070.7358],[1502668800000,2086.6924],[1502755200000,2082.371],[1502841600000,2088.7961],[1502928000000,2073.5531],[1503014400000,2067.1132],[1503100800000,2067.1132],[1503187200000,2067.1132],[1503273600000,2069.512],[1503360000000,2082.6535],[1503446400000,2080.8156],[1503532800000,2080.0263],[1503619200000,2086.1676],[1503705600000,2086.1676],[1503792000000,2086.1676],[1503878400000,2088.4162],[1503964800000,2086.2174],[1504051200000,2089.9683],[1504137600000,2102.261],[1504224000000,2109.504],[1504310400000,2109.504],[1504396800000,2109.504],[1504483200000,2105.0616],[1504569600000,2097.584],[1504656000000,2101.3131],[1504742400000,2107.9565],[1504828800000,2108.7085],[1504915200000,2108.7085],[1505001600000,2108.7085],[1505088000000,2126.1355],[1505174400000,2132.6996],[1505260800000,2130.2976],[1505347200000,2127.562],[1505433600000,2132.6427],[1505520000000,2132.6427],[1505606400000,2132.6427],[1505692800000,2137.5323],[1505779200000,2142.0712],[1505865600000,2145.6382],[1505952000000,2136.5976],[1506038400000,2139.4246],[1506124800000,2139.4246],[1506211200000,2139.4246],[1506297600000,2131.841],[1506384000000,2124.6979],[1506470400000,2128.8715],[1506556800000,2132.7264],[1506643200000,2142.3398],[1506729600000,2142.3398],[1506816000000,2142.3398],[1506902400000,2146.8567],[1506988800000,2154.5259],[1507075200000,2157.0811],[1507161600000,2161.615],[1507248000000,2159.5872],[1507334400000,2159.5872],[1507420800000,2159.5872],[1507507200000,2157.8144],[1507593600000,2168.8546],[1507680000000,2172.4041],[1507766400000,2173.4127],[1507852800000,2178.8682],[1507939200000,2178.8682],[1508025600000,2178.8682],[1508112000000,2181.5677],[1508198400000,2177.1424],[1508284800000,2180.1025],[1508371200000,2180.2868],[1508457600000,2183.0798],[1508544000000,2183.0798],[1508630400000,2183.0798],[1508716800000,2177.2001],[1508803200000,2178.084],[1508889600000,2171.3627],[1508976000000,2172.2443],[1509062400000,2180.4195],[1509148800000,2180.4195],[1509235200000,2180.4195],[1509321600000,2181.4035],[1509408000000,2184.7565],[1509494400000,2190.6044],[1509580800000,2192.4041],[1509667200000,2194.0738],[1509753600000,2194.0738],[1509840000000,2194.0738],[1509926400000,2196.1252],[1510012800000,2195.5501],[1510099200000,2199.3992],[1510185600000,2190.7891],[1510272000000,2187.893],[1510358400000,2187.893],[1510444800000,2187.893],[1510531200000,2181.7357],[1510617600000,2177.7214],[1510704000000,2165.3918],[1510790400000,2183.1339],[1510876800000,2183.7285],[1510963200000,2183.7285],[1511049600000,2183.7285],[1511136000000,2186.6856],[1511222400000,2200.9619],[1511308800000,2205.471],[1511395200000,2207.9454],[1511481600000,2214.0599],[1511568000000,2214.0599],[1511654400000,2214.0599],[1511740800000,2208.396],[1511827200000,2218.9319],[1511913600000,2218.7583],[1512000000000,2225.1439],[1512086400000,2216.4333],[1512172800000,2216.4333],[1512259200000,2216.4333],[1512345600000,2218.4557],[1512432000000,2211.0165],[1512518400000,2200.7154],[1512604800000,2205.9516],[1512691200000,2217.0698],[1512777600000,2217.0698],[1512864000000,2217.0698],[1512950400000,2225.8287],[1513036800000,2225.526],[1513123200000,2228.2872],[1513209600000,2222.6747],[1513296000000,2229.7568],[1513382400000,2229.7568],[1513468800000,2229.7568],[1513555200000,2250.7184],[1513641600000,2243.8612],[1513728000000,2243.9541],[1513814400000,2249.1055],[1513900800000,2249.8417],[1513987200000,2249.8417],[1514073600000,2249.8417],[1514160000000,2250.2485],[1514246400000,2249.7979],[1514332800000,2255.5208],[1514419200000,2261.5846],[1514505600000,2259.8649],[1514592000000,2259.8649],[1514678400000,2259.8649],[1514764800000,2259.7548],[1514851200000,2275.3935],[1514937600000,2285.2625],[1515024000000,2302.8097],[1515110400000,2316.9023],[1515196800000,2316.9023],[1515283200000,2316.9023],[1515369600000,2319.6846],[1515456000000,2322.6153],[1515542400000,2321.7779],[1515628800000,2331.5204],[1515715200000,2346.3057],[1515801600000,2346.3057],[1515888000000,2346.3057],[1515974400000,2355.5331],[1516060800000,2351.3603],[1516147200000,2362.561],[1516233600000,2359.7421],[1516320000000,2371.8651],[1516406400000,2371.8651],[1516492800000,2371.8651],[1516579200000,2385.8395],[1516665600000,2397.6732],[1516752000000,2401.3073],[1516838400000,2403.9479],[1516924800000,2418.0399],[1517011200000,2418.0399],[1517097600000,2418.0399],[1517184000000,2403.1638],[1517270400000,2379.8982],[1517356800000,2380.0331],[1517443200000,2379.8548],[1517529600000,2337.3836],[1517616000000,2337.3836],[1517702400000,2337.3836],[1517788800000,2269.5739],[1517875200000,2253.9083],[1517961600000,2256.9119],[1518048000000,2204.5356],[1518134400000,2203.5296],[1518220800000,2203.5296],[1518307200000,2203.5296],[1518393600000,2228.782],[1518480000000,2235.4445],[1518566400000,2263.3602],[1518652800000,2290.5452],[1518739200000,2297.6128],[1518825600000,2297.6128],[1518912000000,2297.6128],[1518998400000,2296.8445],[1519084800000,2285.8127],[1519171200000,2282.2957],[1519257600000,2278.8545],[1519344000000,2303.97],[1519430400000,2303.97],[1519516800000,2303.97],[1519603200000,2321.9523],[1519689600000,2302.5387],[1519776000000,2277.9784],[1519862400000,2252.1008],[1519948800000,2250.73],[1520035200000,2250.73],[1520121600000,2250.73],[1520208000000,2263.86],[1520294400000,2279.5371],[1520380800000,2277.0792],[1520467200000,2286.6828],[1520553600000,2311.1475],[1520640000000,2311.1475],[1520726400000,2311.1475],[1520812800000,2319.9483],[1520899200000,2312.3718],[1520985600000,2301.6775],[1521072000000,2299.382],[1521158400000,2299.0257],[1521244800000,2299.0257],[1521331200000,2299.0257],[1521417600000,2275.7888],[1521504000000,2276.851],[1521590400000,2276.1674],[1521676800000,2241.338],[1521763200000,2201.7283],[1521849600000,2201.7283],[1521936000000,2201.7283],[1522022400000,2232.9369],[1522108800000,2222.9278],[1522195200000,2210.5358],[1522281600000,2228.2089],[1522368000000,2230.0707],[1522454400000,2230.0707],[1522540800000,2230.0707],[1522627200000,2203.9775],[1522713600000,2213.6742],[1522800000000,2221.3627],[1522886400000,2241.7069],[1522972800000,2216.0833],[1523059200000,2216.0833],[1523145600000,2216.0833],[1523232000000,2223.5255],[1523318400000,2252.329],[1523404800000,2246.1781],[1523491200000,2253.8359],[1523577600000,2251.3077],[1523664000000,2251.3077],[1523750400000,2251.3077],[1523836800000,2260.1091],[1523923200000,2274.9171],[1524009600000,2284.9114],[1524096000000,2279.7295],[1524182400000,2261.3714],[1524268800000,2261.3714],[1524355200000,2261.3714],[1524441600000,2256.4202],[1524528000000,2241.5879],[1524614400000,2233.4907],[1524700800000,2247.8494],[1524787200000,2253.5241],[1524873600000,2253.5241],[1524960000000,2253.5241],[1525046400000,2246.1874],[1525132800000,2243.0338],[1525219200000,2235.0193],[1525305600000,2227.4608],[1525392000000,2242.9794],[1525478400000,2242.9794],[1525564800000,2242.9794],[1525651200000,2250.7193],[1525737600000,2249.9444],[1525824000000,2263.4939],[1525910400000,2278.3861],[1525996800000,2288.6945],[1526083200000,2288.6945],[1526169600000,2288.6945],[1526256000000,2292.5743],[1526342400000,2273.8529],[1526428800000,2277.8309],[1526515200000,2278.7862],[1526601600000,2273.723],[1526688000000,2273.723],[1526774400000,2273.723],[1526860800000,2282.3535],[1526947200000,2281.7705],[1527033600000,2273.7719],[1527120000000,2270.1891],[1527206400000,2264.1762],[1527292800000,2264.1762],[1527379200000,2264.1762],[1527465600000,2260.9774],[1527552000000,2236.7871],[1527638400000,2249.8867],[1527724800000,2245.0987],[1527811200000,2261.0949],[1527897600000,2261.0949],[1527984000000,2261.0949],[1528070400000,2276.7985],[1528156800000,2274.137],[1528243200000,2291.5369],[1528329600000,2292.4124],[1528416000000,2289.2836],[1528502400000,2289.2836],[1528588800000,2289.2836],[1528675200000,2296.3695],[1528761600000,2297.9706],[1528848000000,2292.1176],[1528934400000,2290.9047],[1529020800000,2279.9008],[1529107200000,2279.9008],[1529193600000,2279.9008],[1529280000000,2270.6028],[1529366400000,2252.3906],[1529452800000,2260.9423],[1529539200000,2246.7699],[1529625600000,2256.483],[1529712000000,2256.483],[1529798400000,2256.483],[1529884800000,2225.9423],[1529971200000,2227.9009],[1530057600000,2212.5729],[1530144000000,2212.8518],[1530230400000,2227.5924],[1530316800000,2227.5924],[1530403200000,2227.5924],[1530489600000,2217.2793],[1530576000000,2217.776],[1530662400000,2217.4967],[1530748800000,2229.2102],[1530835200000,2246.7044],[1530921600000,2246.7044],[1531008000000,2246.7044],[1531094400000,2266.5095],[1531180800000,2270.3218],[1531267200000,2250.3594],[1531353600000,2263.1152],[1531440000000,2268.0389],[1531526400000,2268.0389],[1531612800000,2268.0389],[1531699200000,2264.8084],[1531785600000,2270.2962],[1531872000000,2274.0205],[1531958400000,2266.1561],[1532044800000,2272.0867],[1532131200000,2272.0867],[1532217600000,2272.0867],[1532304000000,2271.7395],[1532390400000,2283.5542],[1532476800000,2294.2612],[1532563200000,2296.7606],[1532649600000,2291.941],[1532736000000,2291.941],[1532822400000,2291.941],[1532908800000,2284.1501],[1532995200000,2287.5638],[1533081600000,2284.8395],[1533168000000,2278.9169],[1533254400000,2286.7685],[1533340800000,2286.7685],[1533427200000,2286.7685],[1533513600000,2288.1588],[1533600000000,2299.0257],[1533686400000,2298.3179],[1533772800000,2296.4657],[1533859200000,2270.4637],[1533945600000,2270.4637],[1534032000000,2270.4637],[1534118400000,2253.105],[1534204800000,2263.5035],[1534291200000,2238.9069],[1534377600000,2251.9644],[1534464000000,2259.1611],[1534550400000,2259.1611],[1534636800000,2259.1611],[1534723200000,2267.9413],[1534809600000,2277.8879],[1534896000000,2283.8559],[1534982400000,2277.4575],[1535068800000,2289.3317],[1535155200000,2289.3317],[1535241600000,2289.3317],[1535328000000,2310.224],[1535414400000,2313.2482],[1535500800000,2320.166],[1535587200000,2309.5014],[1535673600000,2304.3406],[1535760000000,2304.3406],[1535846400000,2304.3406],[1535932800000,2299.5648],[1536019200000,2288.0451],[1536105600000,2275.0952],[1536192000000,2266.0482],[1536278400000,2260.7104],[1536364800000,2260.7104],[1536451200000,2260.7104],[1536537600000,2263.0802],[1536624000000,2265.6699],[1536710400000,2270.2449],[1536796800000,2281.5302],[1536883200000,2288.745],[1536969600000,2288.745],[1537056000000,2288.745],[1537142400000,2280.6693],[1537228800000,2292.5542],[1537315200000,2299.0412],[1537401600000,2316.3819],[1537488000000,2323.4879],[1537574400000,2323.4879],[1537660800000,2323.4879],[1537747200000,2314.8532],[1537833600000,2316.28],[1537920000000,2311.8163],[1538006400000,2310.8336],[1538092800000,2306.2578],[1538179200000,2306.2578],[1538265600000,2306.2578],[1538352000000,2308.0007],[1538438400000,2300.0149],[1538524800000,2300.4805],[1538611200000,2277.6671],[1538697600000,2261.6208],[1538784000000,2261.6208],[1538870400000,2261.6208],[1538956800000,2252.7177],[1539043200000,2246.3936],[1539129600000,2200.5752],[1539216000000,2151.4387],[1539302400000,2172.8452],[1539388800000,2172.8452],[1539475200000,2172.8452],[1539561600000,2164.2007],[1539648000000,2200.995],[1539734400000,2199.7756],[1539820800000,2174.0021],[1539907200000,2170.1521],[1539993600000,2170.1521],[1540080000000,2170.1521],[1540166400000,2163.7521],[1540252800000,2138.7234],[1540339200000,2096.1891],[1540425600000,2108.9115],[1540512000000,2084.9232],[1540598400000,2084.9232],[1540684800000,2084.9232],[1540771200000,2078.7541],[1540857600000,2099.2866],[1540944000000,2126.2732],[1541030400000,2148.1712],[1541116800000,2152.5713],[1541203200000,2152.5713],[1541289600000,2152.5713],[1541376000000,2154.6534],[1541462400000,2163.7189],[1541548800000,2195.6439],[1541635200000,2193.8767],[1541721600000,2171.942],[1541808000000,2171.942],[1541894400000,2171.942],[1541980800000,2137.4583],[1542067200000,2134.5368],[1542153600000,2124.3912],[1542240000000,2136.8264],[1542326400000,2143.4271],[1542412800000,2143.4271],[1542499200000,2143.4271],[1542585600000,2123.8805],[1542672000000,2090.2124],[1542758400000,2098.2146],[1542844800000,2098.3135],[1542931200000,2089.4745],[1543017600000,2089.4745],[1543104000000,2089.4745],[1543190400000,2112.5204],[1543276800000,2112.9487],[1543363200000,2142.8079],[1543449600000,2150.3314],[1543536000000,2154.9752],[1543622400000,2154.9752],[1543708800000,2154.9752],[1543795200000,2183.2056],[1543881600000,2135.6699],[1543968000000,2124.7808],[1544054400000,2102.5032],[1544140800000,2080.5329],[1544227200000,2080.5329],[1544313600000,2080.5329],[1544400000000,2062.063],[1544486400000,2063.4557],[1544572800000,2087.4672],[1544659200000,2086.2429],[1544745600000,2054.0866],[1544832000000,2054.0866],[1544918400000,2054.0866],[1545004800000,2027.0875],[1545091200000,2020.2216],[1545177600000,2007.8076],[1545264000000,1977.5295],[1545350400000,1950.9133],[1545436800000,1950.9133],[1545523200000,1950.9133],[1545609600000,1921.2271],[1545696000000,1912.3601],[1545782400000,1962.3997],[1545868800000,1974.4471],[1545955200000,1985.5201],[1546041600000,1985.5201],[1546128000000,1985.5201],[1546214400000,1998.8537],[1546300800000,1998.9695],[1546387200000,1993.6162],[1546473600000,1967.8911],[1546560000000,2017.5484],[1546646400000,2017.5484],[1546732800000,2017.5484],[1546819200000,2037.4644],[1546905600000,2052.2699],[1546992000000,2071.7736],[1547078400000,2079.006],[1547164800000,2079.2681],[1547251200000,2079.2681],[1547337600000,2079.2681],[1547424000000,2068.7757],[1547510400000,2085.3672],[1547596800000,2089.6003],[1547683200000,2097.7798],[1547769600000,2123.0618],[1547856000000,2123.0618],[1547942400000,2123.0618],[1548028800000,2123.3194],[1548115200000,2101.2532],[1548201600000,2102.2036],[1548288000000,2107.9379],[1548374400000,2128.6694],[1548460800000,2128.6694],[1548547200000,2128.6694],[1548633600000,2116.6137],[1548720000000,2117.7863],[1548806400000,2137.6031],[1548892800000,2157.6277],[1548979200000,2158.6748],[1549065600000,2158.6748],[1549152000000,2158.6748],[1549238400000,2166.4372],[1549324800000,2179.1504],[1549411200000,2174.7765],[1549497600000,2154.5007],[1549584000000,2146.5854],[1549670400000,2146.5854],[1549756800000,2146.5854],[1549843200000,2147.9397],[1549929600000,2171.3295],[1550016000000,2178.8439],[1550102400000,2174.0532],[1550188800000,2189.2233],[1550275200000,2189.2233],[1550361600000,2189.2233],[1550448000000,2197.0419],[1550534400000,2200.1676],[1550620800000,2210.353],[1550707200000,2205.3138],[1550793600000,2215.7722],[1550880000000,2215.7722],[1550966400000,2215.7722],[1551052800000,2222.5161],[1551139200000,2221.2045],[1551225600000,2221.2055],[1551312000000,2212.8365],[1551398400000,2223.0149],[1551484800000,2223.0149],[1551571200000,2223.0149],[1551657600000,2218.0193],[1551744000000,2215.3182],[1551830400000,2206.1196],[1551916800000,2186.9901],[1552003200000,2173.7369],[1552089600000,2173.7369],[1552176000000,2173.7369],[1552262400000,2198.1189],[1552348800000,2208.7881],[1552435200000,2219.4263],[1552521600000,2219.2536],[1552608000000,2232.8669],[1552694400000,2232.8669],[1552780800000,2232.8669],[1552867200000,2244.3778],[1552953600000,2246.5323],[1553040000000,2237.6807],[1553126400000,2252.5917],[1553212800000,2218.9386],[1553299200000,2218.9386],[1553385600000,2218.9386],[1553472000000,2208.1716],[1553558400000,2224.4202],[1553644800000,2215.062],[1553731200000,2216.2659],[1553817600000,2230.8124],[1553904000000,2230.8124],[1553990400000,2230.8124],[1554076800000,2256.203],[1554163200000,2256.1332],[1554249600000,2269.4017],[1554336000000,2268.8983],[1554422400000,2276.8443],[1554508800000,2276.8443],[1554595200000,2276.8443],[1554681600000,2279.8663],[1554768000000,2271.7206],[1554854400000,2277.691],[1554940800000,2275.5834],[1555027200000,2286.5234],[1555113600000,2286.5234],[1555200000000,2286.5234],[1555286400000,2287.9994],[1555372800000,2291.1431],[1555459200000,2288.6814],[1555545600000,2286.1542],[1555632000000,2286.5075],[1555718400000,2286.5075],[1555804800000,2286.5075],[1555891200000,2286.2785],[1555977600000,2298.7724],[1556064000000,2293.0954],[1556150400000,2287.4854],[1556236800000,2295.9191],[1556323200000,2295.9191],[1556409600000,2295.9191],[1556496000000,2298.8404],[1556582400000,2300.6106],[1556668800000,2292.7693],[1556755200000,2284.6027],[1556841600000,2301.5454],[1556928000000,2301.5454],[1557014400000,2301.5454],[1557100800000,2286.8882],[1557187200000,2256.9029],[1557273600000,2251.2497],[1557360000000,2233.5875],[1557446400000,2241.2452],[1557532800000,2241.2452],[1557619200000,2241.2452],[1557705600000,2199.9085],[1557792000000,2210.772],[1557878400000,2221.5452],[1557964800000,2234.5352],[1558051200000,2222.0415],[1558137600000,2222.0415],[1558224000000,2222.0415],[1558310400000,2210.3046],[1558396800000,2223.6538],[1558483200000,2217.6692],[1558569600000,2192.0209],[1558656000000,2200.4863],[1558742400000,2200.4863],[1558828800000,2200.4863],[1558915200000,2202.4889],[1559001600000,2192.2516],[1559088000000,2172.8336],[1559174400000,2176.1575],[1559260800000,2158.9018],[1559347200000,2158.9018],[1559433600000,2158.9018],[1559520000000,2160.2566],[1559606400000,2189.6981],[1559692800000,2206.4211],[1559779200000,2212.651],[1559865600000,2234.259],[1559952000000,2234.259],[1560038400000,2234.259],[1560124800000,2245.431],[1560211200000,2251.6366],[1560297600000,2245.7334],[1560384000000,2247.2188],[1560470400000,2239.3581],[1560556800000,2239.3581],[1560643200000,2239.3581],[1560729600000,2237.9735],[1560816000000,2258.7384],[1560902400000,2272.4491],[1560988800000,2296.2391],[1561075200000,2290.1888],[1561161600000,2290.1888],[1561248000000,2290.1888],[1561334400000,2289.3415],[1561420800000,2274.8083],[1561507200000,2269.8713],[1561593600000,2280.731],[1561680000000,2292.6725],[1561766400000,2292.6725],[1561852800000,2292.6725],[1561939200000,2307.5859],[1562025600000,2312.6115],[1562112000000,2325.2918],[1562198400000,2328.6116],[1562284800000,2318.6617],[1562371200000,2318.6617],[1562457600000,2318.6617],[1562544000000,2304.5116],[1562630400000,2301.8636],[1562716800000,2310.1212],[1562803200000,2315.4941],[1562889600000,2321.4587],[1562976000000,2321.4587],[1563062400000,2321.4587],[1563148800000,2324.0557],[1563235200000,2319.2996],[1563321600000,2308.7588],[1563408000000,2307.5426],[1563494400000,2306.627],[1563580800000,2306.627],[1563667200000,2306.627],[1563753600000,2307.7758],[1563840000000,2318.8846],[1563926400000,2327.5118],[1564012800000,2317.3061],[1564099200000,2323.5861],[1564185600000,2323.5861],[1564272000000,2323.5861],[1564358400000,2318.9241],[1564444800000,2311.2487],[1564531200000,2295.4831],[1564617600000,2278.5289],[1564704000000,2251.906],[1564790400000,2251.906],[1564876800000,2251.906],[1564963200000,2196.2987],[1565049600000,2206.4305],[1565136000000,2211.0785],[1565222400000,2244.2171],[1565308800000,2232.7021],[1565395200000,2232.7021],[1565481600000,2232.7021],[1565568000000,2215.048],[1565654400000,2227.0991],[1565740800000,2183.185],[1565827200000,2178.537],[1565913600000,2203.7458],[1566000000000,2203.7458],[1566086400000,2203.7458],[1566172800000,2226.7935],[1566259200000,2216.9037],[1566345600000,2231.8943],[1566432000000,2226.8434],[1566518400000,2193.6895],[1566604800000,2193.6895],[1566691200000,2193.6895],[1566777600000,2198.7809],[1566864000000,2199.2047],[1566950400000,2205.6785],[1567036800000,2225.9293],[1567123200000,2235.2961],[1567209600000,2235.2961],[1567296000000,2235.2961],[1567382400000,2232.9057],[1567468800000,2221.1926],[1567555200000,2246.0051],[1567641600000,2271.7867],[1567728000000,2276.9134],[1567814400000,2276.9134],[1567900800000,2276.9134],[1567987200000,2277.8352],[1568073600000,2278.4967],[1568160000000,2295.7291],[1568246400000,2303.5679],[1568332800000,2309.3275],[1568419200000,2309.3275],[1568505600000,2309.3275],[1568592000000,2300.9675],[1568678400000,2303.7732],[1568764800000,2303.4058],[1568851200000,2305.6272],[1568937600000,2301.2637],[1569024000000,2301.2637],[1569110400000,2301.2637],[1569196800000,2296.432],[1569283200000,2284.6136],[1569369600000,2284.8906],[1569456000000,2284.4575],[1569542400000,2274.3883],[1569628800000,2274.3883],[1569715200000,2274.3883],[1569801600000,2277.923],[1569888000000,2257.8095],[1569974400000,2223.0154],[1570060800000,2232.083],[1570147200000,2253.0277],[1570233600000,2253.0277],[1570320000000,2253.0277],[1570406400000,2250.9278],[1570492800000,2226.235],[1570579200000,2237.7845],[1570665600000,2249.257],[1570752000000,2280.4759],[1570838400000,2280.4759],[1570924800000,2280.4759],[1571011200000,2278.1048],[1571097600000,2298.4333],[1571184000000,2298.8989],[1571270400000,2306.8915],[1571356800000,2300.3615],[1571443200000,2300.3615],[1571529600000,2300.3615],[1571616000000,2314.4784],[1571702400000,2311.2315],[1571788800000,2314.0637],[1571875200000,2322.3184],[1571961600000,2328.6226],[1572048000000,2328.6226],[1572134400000,2328.6226],[1572220800000,2338.1352],[1572307200000,2339.9949],[1572393600000,2343.2534],[1572480000000,2339.884],[1572566400000,2358.9223],[1572652800000,2358.9223],[1572739200000,2358.9223],[1572825600000,2371.2914],[1572912000000,2371.0845],[1572998400000,2371.6974],[1573084800000,2377.6556],[1573171200000,2377.5136],[1573257600000,2377.5136],[1573344000000,2377.5136],[1573430400000,2372.6791],[1573516800000,2376.4418],[1573603200000,2371.3985],[1573689600000,2368.4747],[1573776000000,2386.4563],[1573862400000,2386.4563],[1573948800000,2386.4563],[1574035200000,2389.8929],[1574121600000,2390.6155],[1574208000000,2380.3442],[1574294400000,2373.5625],[1574380800000,2377.8179],[1574467200000,2377.8179],[1574553600000,2377.8179],[1574640000000,2395.3702],[1574726400000,2398.4843],[1574812800000,2407.306],[1574899200000,2405.925],[1574985600000,2394.4412],[1575072000000,2394.4412],[1575158400000,2394.4412],[1575244800000,2380.624],[1575331200000,2367.9507],[1575417600000,2379.3043],[1575504000000,2383.8263],[1575590400000,2401.5529],[1575676800000,2401.5529],[1575763200000,2401.5529],[1575849600000,2398.7472],[1575936000000,2395.5245],[1576022400000,2402.001],[1576108800000,2417.7991],[1576195200000,2431.6778],[1576281600000,2431.6778],[1576368000000,2431.6778],[1576454400000,2448.1922],[1576540800000,2451.0942],[1576627200000,2449.5154],[1576713600000,2455.6488],[1576800000000,2464.031],[1576886400000,2464.031],[1576972800000,2464.031],[1577059200000,2465.7903],[1577145600000,2466.5328],[1577232000000,2465.8562],[1577318400000,2474.3331],[1577404800000,2480.5626],[1577491200000,2480.5626],[1577577600000,2480.5626],[1577664000000,2470.4656],[1577750400000,2474.2751],[1577836800000,2474.3004],[1577923200000,2492.5959],[1578009600000,2480.1495],[1578096000000,2480.1495],[1578182400000,2480.1495],[1578268800000,2476.9636],[1578355200000,2476.5506],[1578441600000,2478.0725],[1578528000000,2494.1612],[1578614400000,2493.4376],[1578700800000,2493.4376],[1578787200000,2493.4376],[1578873600000,2505.6409],[1578960000000,2506.4202],[1579046400000,2508.5857],[1579132800000,2522.2271],[1579219200000,2531.5378],[1579305600000,2531.5378],[1579392000000,2531.5378],[1579478400000,2530.9015],[1579564800000,2520.6494],[1579651200000,2523.4053],[1579737600000,2516.5645],[1579824000000,2505.9964],[1579910400000,2505.9964],[1579996800000,2505.9964],[1580083200000,2466.0357],[1580169600000,2479.5496],[1580256000000,2479.1362],[1580342400000,2469.9177],[1580428800000,2441.4462],[1580515200000,2441.4462],[1580601600000,2441.4462],[1580688000000,2449.2798],[1580774400000,2484.5862],[1580860800000,2505.2543],[1580947200000,2518.2219],[1581033600000,2503.9593],[1581120000000,2503.9593],[1581206400000,2503.9593],[1581292800000,2509.6959],[1581379200000,2521.2823],[1581465600000,2536.187],[1581552000000,2531.5751],[1581638400000,2532.6401],[1581724800000,2532.6401],[1581811200000,2532.6401],[1581897600000,2531.7243],[1581984000000,2519.9006],[1582070400000,2530.6237],[1582156800000,2518.789],[1582243200000,2500.4128],[1582329600000,2500.4128],[1582416000000,2500.4128],[1582502400000,2427.8256],[1582588800000,2371.6085],[1582675200000,2356.6198],[1582761600000,2279.6243],[1582848000000,2238.417],[1582934400000,2238.417],[1583020800000,2238.417],[1583107200000,2303.4862],[1583193600000,2278.5876],[1583280000000,2336.0034],[1583366400000,2290.8631],[1583452800000,2244.0344],[1583539200000,2244.0344],[1583625600000,2244.0344],[1583712000000,2085.4909],[1583798400000,2138.3634],[1583884800000,2059.3894],[1583971200000,1862.0846],[1584057600000,1953.0989],[1584144000000,1953.0989],[1584230400000,1953.0989],[1584316800000,1774.7844],[1584403200000,1832.6736],[1584489600000,1735.9355],[1584576000000,1742.6101],[1584662400000,1715.6244],[1584748800000,1715.6244],[1584835200000,1715.6244],[1584921600000,1660.0484],[1585008000000,1798.6553],[1585094400000,1850.3407],[1585180800000,1935.1847],[1585267200000,1891.8081],[1585353600000,1891.8081],[1585440000000,1891.8081],[1585526400000,1925.561],[1585612800000,1915.4465],[1585699200000,1843.7585],[1585785600000,1863.4861],[1585872000000,1836.47],[1585958400000,1836.47],[1586044800000,1836.47],[1586131200000,1936.7534],[1586217600000,1958.302],[1586304000000,1999.4591],[1586390400000,2033.5911],[1586476800000,2035.4101],[1586563200000,2035.4101],[1586649600000,2035.4101],[1586736000000,2018.6671],[1586822400000,2066.6149],[1586908800000,2020.5174],[1586995200000,2022.6587],[1587081600000,2075.9448],[1587168000000,2075.9448],[1587254400000,2075.9448],[1587340800000,2055.352],[1587427200000,1994.3729],[1587513600000,2027.9242],[1587600000000,2036.7143],[1587686400000,2044.8433],[1587772800000,2044.8433],[1587859200000,2044.8433],[1587945600000,2083.0724],[1588032000000,2087.9392],[1588118400000,2136.9017],[1588204800000,2121.1418],[1588291200000,2075.0954],[1588377600000,2075.0954],[1588464000000,2075.0954],[1588550400000,2059.8819],[1588636800000,2080.329],[1588723200000,2071.9015],[1588809600000,2088.6598],[1588896000000,2126.9501],[1588982400000,2126.9501],[1589068800000,2126.9501],[1589155200000,2126.4527],[1589241600000,2099.4946],[1589328000000,2066.2839],[1589414400000,2063.4649],[1589500800000,2072.4492],[1589587200000,2072.4492],[1589673600000,2072.4492],[1589760000000,2132.2926],[1589846400000,2129.7347],[1589932800000,2160.0658],[1590019200000,2144.9948],[1590105600000,2136.9883],[1590192000000,2136.9883],[1590278400000,2136.9883],[1590364800000,2148.814],[1590451200000,2184.8096],[1590537600000,2205.9919],[1590624000000,2215.1625],[1590710400000,2216.2111],[1590796800000,2216.2111],[1590883200000,2216.2111],[1590969600000,2237.4967],[1591056000000,2263.5566],[1591142400000,2302.987],[1591228800000,2301.0469],[1591315200000,2349.6752],[1591401600000,2349.6752],[1591488000000,2349.6752],[1591574400000,2372.2589],[1591660800000,2358.9619],[1591747200000,2349.4715],[1591833600000,2240.2648],[1591920000000,2247.6237],[1592006400000,2247.6237],[1592092800000,2247.6237],[1592179200000,2247.7081],[1592265600000,2299.0175],[1592352000000,2297.7878],[1592438400000,2295.501],[1592524800000,2290.7081],[1592611200000,2290.7081],[1592697600000,2290.7081],[1592784000000,2297.5017],[1592870400000,2317.9106],[1592956800000,2266.1281],[1593043200000,2275.3738],[1593129600000,2242.8931],[1593216000000,2242.8931],[1593302400000,2242.8931],[1593388800000,2258.3406],[1593475200000,2280.7792],[1593561600000,2289.6135],[1593648000000,2310.4553],[1593734400000,2312.9349],[1593820800000,2312.9349],[1593907200000,2312.9349],[1593993600000,2352.9529],[1594080000000,2331.9185],[1594166400000,2342.689],[1594252800000,2334.54],[1594339200000,2347.6207],[1594425600000,2347.6207],[1594512000000,2347.6207],[1594598400000,2344.9257],[1594684800000,2354.8488],[1594771200000,2385.0992],[1594857600000,2370.2202],[1594944000000,2377.1268],[1595030400000,2377.1268],[1595116800000,2377.1268],[1595203200000,2395.0198],[1595289600000,2411.2032],[1595376000000,2414.8121],[1595462400000,2399.2563],[1595548800000,2379.154],[1595635200000,2379.154],[1595721600000,2379.154],[1595808000000,2400.0979],[1595894400000,2392.6431],[1595980800000,2411.5774],[1596067200000,2395.9318],[1596153600000,2393.7245],[1596240000000,2393.7245],[1596326400000,2393.7245],[1596412800000,2410.7702],[1596499200000,2426.7375],[1596585600000,2449.4714],[1596672000000,2453.1451],[1596758400000,2446.9213],[1596844800000,2446.9213],[1596931200000,2446.9213],[1597017600000,2450.8061],[1597104000000,2452.3714],[1597190400000,2479.7066],[1597276800000,2479.9774],[1597363200000,2473.507],[1597449600000,2473.507],[1597536000000,2473.507],[1597622400000,2483.1072],[1597708800000,2488.8175],[1597795200000,2483.7511],[1597881600000,2472.2207],[1597968000000,2476.158],[1598054400000,2476.158],[1598140800000,2476.158],[1598227200000,2503.3481],[1598313600000,2509.7369],[1598400000000,2530.4028],[1598486400000,2528.0299],[1598572800000,2542.0778],[1598659200000,2542.0778],[1598745600000,2542.0778],[1598832000000,2535.3053],[1598918400000,2548.4461],[1599004800000,2572.4515],[1599091200000,2511.7149],[1599177600000,2485.3295],[1599264000000,2485.3295],[1599350400000,2485.3295],[1599436800000,2491.3515],[1599523200000,2444.9259],[1599609600000,2476.5574],[1599696000000,2455.1894],[1599782400000,2456.5918],[1599868800000,2456.5918],[1599955200000,2456.5918],[1600041600000,2487.0998],[1600128000000,2498.8037],[1600214400000,2498.716],[1600300800000,2478.6705],[1600387200000,2466.7705],[1600473600000,2466.7705],[1600560000000,2466.7705],[1600646400000,2423.4198],[1600732800000,2433.1079],[1600819200000,2398.5481],[1600905600000,2386.1653],[1600992000000,2409.8401],[1601078400000,2409.8401],[1601164800000,2409.8401],[1601251200000,2449.9314],[1601337600000,2443.7665],[1601424000000,2452.9914],[1601510400000,2466.7049],[1601596800000,2452.0196],[1601683200000,2452.0196],[1601769600000,2452.0196],[1601856000000,2492.9571],[1601942400000,2478.8593],[1602028800000,2503.7393],[1602115200000,2523.0356],[1602201600000,2542.1317],[1602288000000,2542.1317],[1602374400000,2542.1317],[1602460800000,2571.2744],[1602547200000,2558.1276],[1602633600000,2550.0458],[1602720000000,2529.4839],[1602806400000,2533.6813],[1602892800000,2533.6813],[1602979200000,2533.6813],[1603065600000,2516.8933],[1603152000000,2522.3095],[1603238400000,2519.5075],[1603324800000,2522.6009],[1603411200000,2531.1156],[1603497600000,2531.1156],[1603584000000,2531.1156],[1603670400000,2492.5727],[1603756800000,2484.0773],[1603843200000,2415.8089],[1603929600000,2424.3591],[1604016000000,2397.553],[1604102400000,2397.553],[1604188800000,2397.553],[1604275200000,2426.5796],[1604361600000,2473.9711],[1604448000000,2516.1307],[1604534400000,2572.8792],[1604620800000,2576.4145],[1604707200000,2576.4145],[1604793600000,2576.4145],[1604880000000,2613.8855],[1604966400000,2617.0069],[1605052800000,2632.9122],[1605139200000,2616.9178],[1605225600000,2637.6442],[1605312000000,2637.6442],[1605398400000,2637.6442],[1605484800000,2672.303],[1605571200000,2670.1994],[1605657600000,2658.998],[1605744000000,2659.2101],[1605830400000,2657.4878],[1605916800000,2657.4878],[1606003200000,2657.4878],[1606089600000,2669.2138],[1606176000000,2706.5903],[1606262400000,2705.941],[1606348800000,2710.2331],[1606435200000,2722.0333],[1606521600000,2722.0333],[1606608000000,2722.0333],[1606694400000,2696.9181],[1606780800000,2726.142],[1606867200000,2731.571],[1606953600000,2742.7897],[1607040000000,2764.1663],[1607126400000,2764.1663],[1607212800000,2764.1663],[1607299200000,2760.2272],[1607385600000,2765.7668],[1607472000000,2755.6283],[1607558400000,2755.8619],[1607644800000,2750.9323],[1607731200000,2750.9323],[1607817600000,2750.9323],[1607904000000,2747.9851],[1607990400000,2770.0476],[1608076800000,2783.4307],[1608163200000,2805.3445],[1608249600000,2796.1322],[1608336000000,2796.1322],[1608422400000,2796.1322],[1608508800000,2773.4686],[1608595200000,2769.8309],[1608681600000,2782.3926],[1608768000000,2789.4232],[1608854400000,2790.2495],[1608940800000,2790.2495],[1609027200000,2790.2495],[1609113600000,2801.7938],[1609200000000,2809.9229],[1609286400000,2821.801],[1609372800000,2825.1019],[1609459200000,2825.3295],[1609545600000,2825.3295],[1609632000000,2825.3295],[1609718400000,2811.3112],[1609804800000,2827.4072],[1609891200000,2845.6322],[1609977600000,2878.3517],[1610064000000,2902.5769],[1610150400000,2902.5769],[1610236800000,2902.5769],[1610323200000,2881.3794],[1610409600000,2889.2375],[1610496000000,2895.3813],[1610582400000,2899.2878],[1610668800000,2873.1428],[1610755200000,2873.1428],[1610841600000,2873.1428],[1610928000000,2872.4206],[1611014400000,2895.3857],[1611100800000,2926.3951],[1611187200000,2930.5305],[1611273600000,2918.3421],[1611360000000,2918.3421],[1611446400000,2918.3421],[1611532800000,2923.1082],[1611619200000,2913.3636],[1611705600000,2856.4413],[1611792000000,2863.6395],[1611878400000,2814.8959],[1611964800000,2814.8959],[1612051200000,2814.8959],[1612137600000,2856.5184],[1612224000000,2894.788],[1612310400000,2904.4336],[1612396800000,2920.7391],[1612483200000,2938.6372],[1612569600000,2938.6372],[1612656000000,2938.6372],[1612742400000,2963.2502],[1612828800000,2968.4926],[1612915200000,2974.6861],[1613001600000,2982.2046],[1613088000000,2992.6502],[1613174400000,2992.6502],[1613260800000,2992.6502],[1613347200000,3005.5048],[1613433600000,3005.0642],[1613520000000,2992.9719],[1613606400000,2973.3728],[1613692800000,2981.3078],[1613779200000,2981.3078],[1613865600000,2981.3078],[1613952000000,2957.7451],[1614038400000,2957.5726],[1614124800000,2964.2685],[1614211200000,2929.2763],[1614297600000,2884.9498],[1614384000000,2884.9498],[1614470400000,2884.9498],[1614556800000,2943.5294],[1614643200000,2927.8579],[1614729600000,2910.982],[1614816000000,2868.5072],[1614902400000,2884.7463],[1614988800000,2884.7463],[1615075200000,2884.7463],[1615161600000,2872.5136],[1615248000000,2909.1486],[1615334400000,2925.3138],[1615420800000,2963.8665],[1615507200000,2964.2014],[1615593600000,2964.2014],[1615680000000,2964.2014],[1615766400000,2975.3953],[1615852800000,2978.5895],[1615939200000,2979.2918],[1616025600000,2959.0089],[1616112000000,2951.3069],[1616198400000,2951.3069],[1616284800000,2951.3069],[1616371200000,2960.8409],[1616457600000,2933.3499],[1616544000000,2906.3191],[1616630400000,2912.3076],[1616716800000,2953.5488],[1616803200000,2953.5488],[1616889600000,2953.5488],[1616976000000,2947.1842],[1617062400000,2947.0868],[1617148800000,2952.2709],[1617235200000,2984.8847],[1617321600000,2987.1881],[1617408000000,2987.1881],[1617494400000,2987.1881],[1617580800000,3014],[1617667200000,3019.5798],[1617753600000,3021.2317],[1617840000000,3035.0571],[1617926400000,3043.5391],[1618012800000,3043.5391],[1618099200000,3043.5391],[1618185600000,3037.7904],[1618272000000,3047.8021],[1618358400000,3049.6178],[1618444800000,3075.0568],[1618531200000,3088.6664],[1618617600000,3088.6664],[1618704000000,3088.6664],[1618790400000,3080.19],[1618876800000,3052.6403],[1618963200000,3064.7751],[1619049600000,3060.0149],[1619136000000,3083.8646],[1619222400000,3083.8646],[1619308800000,3083.8646],[1619395200000,3097.387],[1619481600000,3094.0374],[1619568000000,3094.9741],[1619654400000,3103.9441],[1619740800000,3076.0332],[1619827200000,3076.0332],[1619913600000,3076.0332],[1620000000000,3082.2504],[1620086400000,3057.0643],[1620172800000,3064.78],[1620259200000,3082.9849],[1620345600000,3111.649],[1620432000000,3111.649],[1620518400000,3111.649],[1620604800000,3095.4263],[1620691200000,3058.4508],[1620777600000,3006.62],[1620864000000,3014.1588],[1620950400000,3059.9397],[1621036800000,3059.9397],[1621123200000,3059.9397],[1621209600000,3057.264],[1621296000000,3060.3436],[1621382400000,3041.5867],[1621468800000,3068.3838],[1621555200000,3071.126],[1621641600000,3071.126],[1621728000000,3071.126],[1621814400000,3090.9311],[1621900800000,3094.6507],[1621987200000,3101.7979],[1622073600000,3104.4599],[1622160000000,3114.1876],[1622246400000,3114.1876],[1622332800000,3114.1876],[1622419200000,3115.6495],[1622505600000,3126.9062],[1622592000000,3129.2187],[1622678400000,3115.5995],[1622764800000,3136.3515],[1622851200000,3136.3515],[1622937600000,3136.3515],[1623024000000,3140.9261],[1623110400000,3142.6342],[1623196800000,3135.6174],[1623283200000,3145.8046],[1623369600000,3151.9403],[1623456000000,3151.9403],[1623542400000,3151.9403],[1623628800000,3156.9737],[1623715200000,3152.7896],[1623801600000,3142.5538],[1623888000000,3125.3652],[1623974400000,3086.3513],[1624060800000,3086.3513],[1624147200000,3086.3513],[1624233600000,3108.3937],[1624320000000,3125.088],[1624406400000,3126.6587],[1624492800000,3142.2392],[1624579200000,3157.6185],[1624665600000,3157.6185],[1624752000000,3157.6185],[1624838400000,3156.5101],[1624924800000,3153.3673],[1625011200000,3146.7078],[1625097600000,3154.95],[1625184000000,3165.9801],[1625270400000,3165.9801],[1625356800000,3165.9801],[1625443200000,3169.6268],[1625529600000,3159.4793],[1625616000000,3161.6918],[1625702400000,3129.6302],[1625788800000,3158.7388],[1625875200000,3158.7388],[1625961600000,3158.7388],[1626048000000,3175.1723],[1626134400000,3168.2783],[1626220800000,3164.8761],[1626307200000,3153.3387],[1626393600000,3133.835],[1626480000000,3133.835],[1626566400000,3133.835],[1626652800000,3082.0763],[1626739200000,3108.03],[1626825600000,3137.8828],[1626912000000,3149.878],[1626998400000,3168.1796],[1627084800000,3168.1796],[1627171200000,3168.1796],[1627257600000,3167.8764],[1627344000000,3149.1914],[1627430400000,3154.5408],[1627516800000,3182.7172],[1627603200000,3159.1211],[1627689600000,3159.1211],[1627776000000,3159.1211],[1627862400000,3171.2015],[1627948800000,3184.0216],[1628035200000,3179.3222],[1628121600000,3194.3455],[1628208000000,3188.8437],[1628294400000,3188.8437],[1628380800000,3188.8437],[1628467200000,3186.7222],[1628553600000,3191.5579],[1628640000000,3201.3565],[1628726400000,3204.0805],[1628812800000,3208.548],[1628899200000,3208.548],[1628985600000,3208.548],[1629072000000,3200.9192],[1629158400000,3174.3795],[1629244800000,3158.4598],[1629331200000,3134.2801],[1629417600000,3145.6648],[1629504000000,3145.6648],[1629590400000,3145.6648],[1629676800000,3181.3802],[1629763200000,3201.6172],[1629849600000,3207.8538],[1629936000000,3191.0662],[1630022400000,3216.8403],[1630108800000,3216.8403],[1630195200000,3216.8403],[1630281600000,3231.6547],[1630368000000,3233.8343],[1630454400000,3245.2261],[1630540800000,3255.4013],[1630627200000,3258.9223],[1630713600000,3258.9223],[1630800000000,3258.9223],[1630886400000,3266.435],[1630972800000,3255.5702],[1631059200000,3239.9699],[1631145600000,3227.502],[1631232000000,3218.6068],[1631318400000,3218.6068],[1631404800000,3218.6068],[1631491200000,3221.141],[1631577600000,3210.8219],[1631664000000,3218.4854],[1631750400000,3210.5318],[1631836800000,3189.4545],[1631923200000,3189.4545],[1632009600000,3189.4545],[1632096000000,3137.9434],[1632182400000,3141.6333],[1632268800000,3164.2837],[1632355200000,3196.966],[1632441600000,3191.4462],[1632528000000,3191.4462],[1632614400000,3191.4462],[1632700800000,3186.613],[1632787200000,3127.9505],[1632873600000,3119.5265],[1632960000000,3100.7385],[1633046400000,3113.483],[1633132800000,3113.483],[1633219200000,3113.483],[1633305600000,3084.7425],[1633392000000,3102.8844],[1633478400000,3097.5904],[1633564800000,3133.2229],[1633651200000,3131.3076],[1633737600000,3131.3076],[1633824000000,3131.3076],[1633910400000,3123.4009],[1633996800000,3115.1804],[1634083200000,3130.0353],[1634169600000,3173.1527],[1634256000000,3199.1547],[1634342400000,3199.1547],[1634428800000,3199.1547],[1634515200000,3202.517],[1634601600000,3224.5726],[1634688000000,3236.5851],[1634774400000,3238.1243],[1634860800000,3237.2022],[1634947200000,3237.2022],[1635033600000,3237.2022],[1635120000000,3246.2698],[1635206400000,3251.7945],[1635292800000,3231.9327],[1635379200000,3255.5918],[1635465600000,3247.3719],[1635552000000,3247.3719],[1635638400000,3247.3719],[1635724800000,3265.7842],[1635811200000,3268.9562],[1635897600000,3284.6094],[1635984000000,3297.4417],[1636070400000,3304.2222],[1636156800000,3304.2222],[1636243200000,3304.2222],[1636329600000,3311.1946],[1636416000000,3303.3774],[1636502400000,3278.023],[1636588800000,3281.1033],[1636675200000,3301.5323],[1636761600000,3301.5323],[1636848000000,3301.5323],[1636934400000,3304.5393],[1637020800000,3309.1675],[1637107200000,3296.5814],[1637193600000,3295.0826],[1637280000000,3287.4852],[1637366400000,3287.4852],[1637452800000,3287.4852],[1637539200000,3268.5964],[1637625600000,3260.5095],[1637712000000,3259.8891],[1637798400000,3264.9665],[1637884800000,3191.1236],[1637971200000,3191.1236],[1638057600000,3191.1236],[1638144000000,3207.5648],[1638230400000,3156.7057],[1638316800000,3148.4551],[1638403200000,3172.4726],[1638489600000,3147.4929],[1638576000000,3147.4929],[1638662400000,3147.4929],[1638748800000,3171.9351],[1638835200000,3238.3389],[1638921600000,3251.5478],[1639008000000,3231.0037],[1639094400000,3239.6906],[1639180800000,3239.6906],[1639267200000,3239.6906],[1639353600000,3213.6858],[1639440000000,3189.5855],[1639526400000,3218.6103],[1639612800000,3215.1779],[1639699200000,3190.3563],[1639785600000,3190.3563],[1639872000000,3190.3563],[1639958400000,3145.9582],[1640044800000,3197.8079],[1640131200000,3228.0379],[1640217600000,3251.6958],[1640304000000,3252.9896],[1640390400000,3252.9896],[1640476800000,3252.9896],[1640563200000,3279.7179],[1640649600000,3282.9656],[1640736000000,3285.8118],[1640822400000,3281.0557],[1640908800000,3280.0671],[1640995200000,3280.0671],[1641081600000,3280.0671],[1641168000000,3288.6014],[1641254400000,3296.0902],[1641340800000,3251.8543],[1641427200000,3233.1243],[1641513600000,3228.6507],[1641600000000,3228.6507],[1641686400000,3228.6507],[1641772800000,3219.0865],[1641859200000,3245.6021],[1641945600000,3271.3824],[1642032000000,3244.1102],[1642118400000,3232.3325],[1642204800000,3232.3325],[1642291200000,3232.3325],[1642377600000,3233.9615],[1642464000000,3182.5259],[1642550400000,3158.3018],[1642636800000,3148.3688],[1642723200000,3093.701],[1642809600000,3093.701],[1642896000000,3093.701],[1642982400000,3069.5857],[1643068800000,3038.66],[1643155200000,3042.4719],[1643241600000,3011.5327],[1643328000000,3054.1014],[1643414400000,3054.1014],[1643500800000,3054.1014],[1643587200000,3107.7554],[1643673600000,3135.0825],[1643760000000,3157.8932],[1643846400000,3104.2132],[1643932800000,3114.1689],[1644019200000,3114.1689],[1644105600000,3114.1689],[1644192000000,3113.5314],[1644278400000,3130.1819],[1644364800000,3180.4418],[1644451200000,3152.2845],[1644537600000,3107.1164],[1644624000000,3107.1164],[1644710400000,3107.1164],[1644796800000,3074.3906],[1644883200000,3116.2468],[1644969600000,3127.8888],[1645056000000,3081.712],[1645142400000,3056.0557],[1645228800000,3056.0557],[1645315200000,3056.0557],[1645401600000,3044.8579],[1645488000000,3016.7334],[1645574400000,2982.363],[1645660800000,2961.7317],[1645747200000,3034.5501],[1645833600000,3034.5501],[1645920000000,3034.5501],[1646006400000,3034.8185],[1646092800000,2994.5787],[1646179200000,3021.4873],[1646265600000,3003.1124],[1646352000000,2950.9297],[1646438400000,2950.9297],[1646524800000,2950.9297],[1646611200000,2869.8891],[1646697600000,2848.5118],[1646784000000,2926.6277],[1646870400000,2924.4778],[1646956800000,2892.7355],[1647043200000,2892.7355],[1647129600000,2892.7355],[1647216000000,2871.5374],[1647302400000,2895.8792],[1647388800000,2975.5295],[1647475200000,3028.8802],[1647561600000,3049.2795],[1647648000000,3049.2795],[1647734400000,3049.2795],[1647820800000,3045.9123],[1647907200000,3076.2811],[1647993600000,3054.4562],[1648080000000,3077.1114],[1648166400000,3080.5151],[1648252800000,3080.5151],[1648339200000,3080.5151],[1648425600000,3089.1008],[1648512000000,3139.1113],[1648598400000,3129.2278],[1648684800000,3089.6159],[1648771200000,3094.3789],[1648857600000,3094.3789],[1648944000000,3094.3789],[1649030400000,3119.4596],[1649116800000,3089.4491],[1649203200000,3050.5597],[1649289600000,3045.0699],[1649376000000,3044.192],[1649462400000,3044.192],[1649548800000,3044.192],[1649635200000,3005.9215],[1649721600000,2995.098],[1649808000000,3020.8211],[1649894400000,3000.6015],[1649980800000,2998.2915],[1650067200000,2998.2915],[1650153600000,2998.2915],[1650240000000,2990.3188],[1650326400000,3014.4988],[1650412800000,3025.4109],[1650499200000,2992.3719],[1650585600000,2920.1709],[1650672000000,2920.1709],[1650758400000,2920.1709],[1650844800000,2905.2367],[1650931200000,2847.7005],[1651017600000,2841.3282],[1651104000000,2890.1764],[1651190400000,2841.8325],[1651276800000,2841.8325],[1651363200000,2841.8325],[1651449600000,2840.0057],[1651536000000,2851.2597],[1651622400000,2895.7091],[1651708800000,2824.2097],[1651795200000,2795.1528],[1651881600000,2795.1528],[1651968000000,2795.1528],[1652054400000,2707.4631],[1652140800000,2708.1707],[1652227200000,2687.8781],[1652313600000,2670.146],[1652400000000,2730.7293],[1652486400000,2730.7293],[1652572800000,2730.7293],[1652659200000,2725.3108],[1652745600000,2780.6684],[1652832000000,2711.5095],[1652918400000,2695.5913],[1653004800000,2705.7456],[1653091200000,2705.7456],[1653177600000,2705.7456],[1653264000000,2745.8691],[1653350400000,2720.0128],[1653436800000,2738.5084],[1653523200000,2778.4317],[1653609600000,2836.1969],[1653696000000,2836.1969],[1653782400000,2836.1969],[1653868800000,2854.7663],[1653955200000,2835.7245],[1654041600000,2814.6133],[1654128000000,2851.3218],[1654214400000,2821.9129],[1654300800000,2821.9129],[1654387200000,2821.9129],[1654473600000,2834.2815],[1654560000000,2844.4114],[1654646400000,2827.8743],[1654732800000,2772.2147],[1654819200000,2697.029],[1654905600000,2697.029],[1654992000000,2697.029],[1655078400000,2597.5069],[1655164800000,2579.3983],[1655251200000,2606.2556],[1655337600000,2543.1459],[1655424000000,2538.1717],[1655510400000,2538.1717],[1655596800000,2538.1717],[1655683200000,2544.4433],[1655769600000,2590.1143],[1655856000000,2576.9337],[1655942400000,2587.0062],[1656028800000,2654.2709],[1656115200000,2654.2709],[1656201600000,2654.2709],[1656288000000,2664.6573],[1656374400000,2632.612],[1656460800000,2615.9883],[1656547200000,2586.5898],[1656633600000,2595.5818],[1656720000000,2595.5818],[1656806400000,2595.5818],[1656892800000,2602.9611],[1656979200000,2589.0976],[1657065600000,2591.0139],[1657152000000,2632.2051],[1657238400000,2635.4631],[1657324800000,2635.4631],[1657411200000,2635.4631],[1657497600000,2602.4686],[1657584000000,2582.3705],[1657670400000,2575.2575],[1657756800000,2551.0422],[1657843200000,2591.8144],[1657929600000,2591.8144],[1658016000000,2591.8144],[1658102400000,2599.1388],[1658188800000,2653.1494],[1658275200000,2670.4725],[1658361600000,2688.5216],[1658448000000,2678.5511],[1658534400000,2678.5511],[1658620800000,2678.5511],[1658707200000,2678.1547],[1658793600000,2655.8258],[1658880000000,2698.9287],[1658966400000,2733.8392],[1659052800000,2765.113],[1659139200000,2765.113],[1659225600000,2765.113],[1659312000000,2769.8658],[1659398400000,2746.9178],[1659484800000,2769.2147],[1659571200000,2777.3312],[1659657600000,2772.3119],[1659744000000,2772.3119],[1659830400000,2772.3119],[1659916800000,2780.3911],[1660003200000,2765.7209],[1660089600000,2818.8838],[1660176000000,2824.2003],[1660262400000,2852.8869],[1660348800000,2852.8869],[1660435200000,2852.8869],[1660521600000,2858.6774],[1660608000000,2860.1939],[1660694400000,2840.2814],[1660780800000,2842.3329],[1660867200000,2803.8673],[1660953600000,2803.8673],[1661040000000,2803.8673],[1661126400000,2754.8913],[1661212800000,2750.3511],[1661299200000,2754.8239],[1661385600000,2788.6026],[1661472000000,2725.5148],[1661558400000,2725.5148],[1661644800000,2725.5148],[1661731200000,2697.0735],[1661817600000,2677.6043],[1661904000000,2662.8907],[1661990400000,2638.9097],[1662076800000,2634.5533],[1662163200000,2634.5533],[1662249600000,2634.5533],[1662336000000,2624.9201],[1662422400000,2613.3391],[1662508800000,2635.8452],[1662595200000,2657.1046],[1662681600000,2703.1927],[1662768000000,2703.1927],[1662854400000,2703.1927],[1662940800000,2737.9542],[1663027200000,2651.6906],[1663113600000,2644.0366],[1663200000000,2620.7695],[1663286400000,2595.1006],[1663372800000,2595.1006],[1663459200000,2595.1006],[1663545600000,2602.634],[1663632000000,2580.9404],[1663718400000,2544.5768],[1663804800000,2515.4022],[1663891200000,2463.6562],[1663977600000,2463.6562],[1664064000000,2463.6562],[1664150400000,2428.5866],[1664236800000,2426.0773],[1664323200000,2451.557],[1664409600000,2418.7959],[1664496000000,2401.9211],[1664582400000,2401.9211],[1664668800000,2401.9211],[1664755200000,2446.9977],[1664841600000,2526.5593],[1664928000000,2519.6961],[1665014400000,2502.3849],[1665100800000,2445.0471],[1665187200000,2445.0471],[1665273600000,2445.0471],[1665360000000,2421.2351],[1665446400000,2398.3837],[1665532800000,2390.3775],[1665619200000,2424.4307],[1665705600000,2397.7728],[1665792000000,2397.7728],[1665878400000,2397.7728],[1665964800000,2446.8446],[1666051200000,2474.5773],[1666137600000,2452.4568],[1666224000000,2442.3607],[1666310400000,2469.5933],[1666396800000,2469.5933],[1666483200000,2469.5933],[1666569600000,2490.1075],[1666656000000,2531.4961],[1666742400000,2534.6309],[1666828800000,2528.1616],[1666915200000,2554.4278],[1667001600000,2554.4278],[1667088000000,2554.4278],[1667174400000,2544.7506],[1667260800000,2551.3908],[1667347200000,2512.2164],[1667433600000,2480.8669],[1667520000000,2522.9917],[1667606400000,2522.9917],[1667692800000,2522.9917],[1667779200000,2550.6119],[1667865600000,2570.3841],[1667952000000,2531.1772],[1668038400000,2640.2397],[1668124800000,2688.7392],[1668211200000,2688.7392],[1668297600000,2688.7392],[1668384000000,2671.32],[1668470400000,2699.2103],[1668556800000,2677.4781],[1668643200000,2659.1601],[1668729600000,2674.41],[1668816000000,2674.41],[1668902400000,2674.41],[1668988800000,2654.2176],[1669075200000,2684.4765],[1669161600000,2705.6198],[1669248000000,2718.5977],[1669334400000,2715.6735],[1669420800000,2715.6735],[1669507200000,2715.6735],[1669593600000,2680.8776],[1669680000000,2683.5431],[1669766400000,2737.4261],[1669852800000,2759.5318],[1669939200000,2751.6294],[1670025600000,2751.6294],[1670112000000,2751.6294],[1670198400000,2721.7328],[1670284800000,2687.7092],[1670371200000,2676.422],[1670457600000,2693.1052],[1670544000000,2689.9073],[1670630400000,2689.9073],[1670716800000,2689.9073],[1670803200000,2702.4017],[1670889600000,2732.3315],[1670976000000,2726.6944],[1671062400000,2662.2949],[1671148800000,2634.4805],[1671235200000,2634.4805],[1671321600000,2634.4805],[1671408000000,2616.1386],[1671494400000,2621.0702],[1671580800000,2651.4315],[1671667200000,2627.499],[1671753600000,2632.9756],[1671840000000,2632.9756],[1671926400000,2632.9756],[1672012800000,2634.169],[1672099200000,2631.5277],[1672185600000,2608.7403],[1672272000000,2640.4894],[1672358400000,2632.7173],[1672444800000,2632.7173],[1672531200000,2632.7173],[1672617600000,2636.8137],[1672704000000,2633.1407],[1672790400000,2656.8546],[1672876800000,2632.9129],[1672963200000,2682.8512],[1673049600000,2682.8512],[1673136000000,2682.8512],[1673222400000,2704.0991],[1673308800000,2711.1071],[1673395200000,2737.8603],[1673481600000,2757.4267],[1673568000000,2775.2084],[1673654400000,2775.2084],[1673740800000,2775.2084],[1673827200000,2775.7242],[1673913600000,2775.5225],[1674000000000,2757.8128],[1674086400000,2730.9734],[1674172800000,2768.2024],[1674259200000,2768.2024],[1674345600000,2768.2024],[1674432000000,2795.1696],[1674518400000,2796.3035],[1674604800000,2797.5058],[1674691200000,2818.0214],[1674777600000,2825.2796],[1674864000000,2825.2796],[1674950400000,2825.2796],[1675036800000,2799.7571],[1675123200000,2820.0908],[1675209600000,2846.4146],[1675296000000,2881.8396],[1675382400000,2854.8922],[1675468800000,2854.8922],[1675555200000,2854.8922],[1675641600000,2822.1302],[1675728000000,2845.3235],[1675814400000,2831.289],[1675900800000,2822.154],[1675987200000,2811.5827],[1676073600000,2811.5827],[1676160000000,2811.5827],[1676246400000,2833.7051],[1676332800000,2837.0039],[1676419200000,2836.6173],[1676505600000,2818.282],[1676592000000,2805.4406],[1676678400000,2805.4406],[1676764800000,2805.4406],[1676851200000,2810.5811],[1676937600000,2769.2388],[1677024000000,2755.9674],[1677110400000,2763.8204],[1677196800000,2733.0027],[1677283200000,2733.0027],[1677369600000,2733.0027],[1677456000000,2744.4986],[1677542400000,2738.3978],[1677628800000,2738.7402],[1677715200000,2747.4722],[1677801600000,2783.3006],[1677888000000,2783.3006],[1677974400000,2783.3006],[1678060800000,2790.0182],[1678147200000,2753.3186],[1678233600000,2750.3098],[1678320000000,2717.299],[1678406400000,2681.6621],[1678492800000,2681.6621],[1678579200000,2681.6621],[1678665600000,2668.5317],[1678752000000,2688.2666],[1678838400000,2655.9348],[1678924800000,2687.1904],[1679011200000,2670.5472],[1679097600000,2670.5472],[1679184000000,2670.5472],[1679270400000,2686.6508],[1679356800000,2719.2263],[1679443200000,2698.9714],[1679529600000,2712.8423],[1679616000000,2706.7546],[1679702400000,2706.7546],[1679788800000,2706.7546],[1679875200000,2713.8816],[1679961600000,2718.818],[1680048000000,2751.7764],[1680134400000,2771.0474],[1680220800000,2800.6213],[1680307200000,2800.6213],[1680393600000,2800.6213],[1680480000000,2810.8326],[1680566400000,2803.8557],[1680652800000,2791.1262],[1680739200000,2794.2681],[1680825600000,2795.4361],[1680912000000,2795.4361],[1680998400000,2795.4361],[1681084800000,2793.3902],[1681171200000,2807.4851],[1681257600000,2805.7621],[1681344000000,2836.0107],[1681430400000,2833.7681],[1681516800000,2833.7681],[1681603200000,2833.7681],[1681689600000,2836.2947],[1681776000000,2842.97],[1681862400000,2837.4654],[1681948800000,2827.9014],[1682035200000,2824.941],[1682121600000,2824.941],[1682208000000,2824.941],[1682294400000,2827.4159],[1682380800000,2790.6647],[1682467200000,2782.8998],[1682553600000,2814.5136],[1682640000000,2834.152],[1682726400000,2834.152],[1682812800000,2834.152],[1682899200000,2832.2416],[1682985600000,2804.6805],[1683072000000,2798.7903],[1683158400000,2785.9417],[1683244800000,2824.4922],[1683331200000,2824.4922],[1683417600000,2824.4922],[1683504000000,2831.5252],[1683590400000,2818.6493],[1683676800000,2824.0354],[1683763200000,2815.3726],[1683849600000,2808.9447],[1683936000000,2808.9447],[1684022400000,2808.9447],[1684108800000,2820.2527],[1684195200000,2805.1088],[1684281600000,2820.3072],[1684368000000,2836.9967],[1684454400000,2838.487],[1684540800000,2838.487],[1684627200000,2838.487],[1684713600000,2843.9058],[1684800000000,2818.1321],[1684886400000,2789.834],[1684972800000,2792.4928],[1685059200000,2820.6811],[1685145600000,2820.6811],[1685232000000,2820.6811],[1685318400000,2823.0729],[1685404800000,2818.7757],[1685491200000,2792.7768],[1685577600000,2821.3845],[1685664000000,2867.2638],[1685750400000,2867.2638],[1685836800000,2867.2638],[1685923200000,2864.7778],[1686009600000,2874.4383],[1686096000000,2869.3885],[1686182400000,2880.6757],[1686268800000,2885.9144],[1686355200000,2885.9144],[1686441600000,2885.9144],[1686528000000,2903.0668],[1686614400000,2927.8633],[1686700800000,2936.5357],[1686787200000,2961.4653],[1686873600000,2960.1461],[1686960000000,2960.1461],[1687046400000,2960.1461],[1687132800000,2951.1681],[1687219200000,2934.0857],[1687305600000,2921.9106],[1687392000000,2921.1329],[1687478400000,2892.0303],[1687564800000,2892.0303],[1687651200000,2892.0303],[1687737600000,2886.0531],[1687824000000,2910.4616],[1687910400000,2913.9463],[1687996800000,2920.8321],[1688083200000,2949.5856],[1688169600000,2949.5856],[1688256000000,2949.5856],[1688342400000,2960.1342],[1688428800000,2961.0198],[1688515200000,2947.9624],[1688601600000,2910.5452],[1688688000000,2911.4399],[1688774400000,2911.4399],[1688860800000,2911.4399],[1688947200000,2919.3274],[1689033600000,2943.7984],[1689120000000,2977.867],[1689206400000,3010.5686],[1689292800000,3010.3903],[1689379200000,3010.3903],[1689465600000,3010.3903],[1689552000000,3013.4616],[1689638400000,3031.016],[1689724800000,3035.3971],[1689811200000,3019.0638],[1689897600000,3016.0277],[1689984000000,3016.0277],[1690070400000,3016.0277],[1690156800000,3023.2046],[1690243200000,3035.9941],[1690329600000,3035.5253],[1690416000000,3026.6627],[1690502400000,3049.1473],[1690588800000,3049.1473],[1690675200000,3049.1473],[1690761600000,3057.3015],[1690848000000,3042.0714],[1690934400000,2992.5465],[1691020800000,2981.8216],[1691107200000,2981.4103],[1691193600000,2981.4103],[1691280000000,2981.4103],[1691366400000,2995.2442],[1691452800000,2976.8265],[1691539200000,2968.6904],[1691625600000,2975.8228],[1691712000000,2962.0923],[1691798400000,2962.0923],[1691884800000,2962.0923],[1691971200000,2960.3827],[1692057600000,2935.0127],[1692144000000,2912.5827],[1692230400000,2890.3584],[1692316800000,2883.6648],[1692403200000,2883.6648],[1692489600000,2883.6648],[1692576000000,2892.2334],[1692662400000,2894.0911],[1692748800000,2919.8973],[1692835200000,2897.0672],[1692921600000,2897.3455],[1693008000000,2897.3455],[1693094400000,2897.3455],[1693180800000,2920.7947],[1693267200000,2958.2925],[1693353600000,2972.9246],[1693440000000,2966.298],[1693526400000,2972.085],[1693612800000,2972.085],[1693699200000,2972.085],[1693785600000,2976.1389],[1693872000000,2956.1489],[1693958400000,2940.3884],[1694044800000,2929.7643],[1694131200000,2930.646],[1694217600000,2930.646],[1694304000000,2930.646],[1694390400000,2949.2923],[1694476800000,2937.7149],[1694563200000,2937.038],[1694649600000,2962.6863],[1694736000000,2945.5296],[1694822400000,2945.5296],[1694908800000,2945.5296],[1694995200000,2937.3802],[1695081600000,2932.6227],[1695168000000,2918.8777],[1695254400000,2870.2494],[1695340800000,2866.9459],[1695427200000,2866.9459],[1695513600000,2866.9459],[1695600000000,2864.2233],[1695686400000,2830.6033],[1695772800000,2828.1409],[1695859200000,2839.5561],[1695945600000,2840.0579],[1696032000000,2840.0579],[1696118400000,2840.0579],[1696204800000,2824.477],[1696291200000,2785.381],[1696377600000,2789.1748],[1696464000000,2796.2357],[1696550400000,2822.6357],[1696636800000,2822.6357],[1696723200000,2822.6357],[1696809600000,2833.0352],[1696896000000,2862.7564],[1696982400000,2875.9008],[1697068800000,2862.8221],[1697155200000,2838.931],[1697241600000,2838.931],[1697328000000,2838.931],[1697414400000,2856.8893],[1697500800000,2863.0117],[1697587200000,2827.5974],[1697673600000,2799.1082],[1697760000000,2768.675],[1697846400000,2768.675],[1697932800000,2768.675],[1698019200000,2760.8074],[1698105600000,2774.8764],[1698192000000,2749.0655],[1698278400000,2720.5365],[1698364800000,2716.318],[1698451200000,2716.318],[1698537600000,2716.318],[1698624000000,2738.025],[1698710400000,2745.5722],[1698796800000,2770.5625],[1698883200000,2823.6197],[1698969600000,2859.0263],[1699056000000,2859.0263],[1699142400000,2859.0263],[1699228800000,2869.1843],[1699315200000,2863.3067],[1699401600000,2862.0486],[1699488000000,2854.0483],[1699574400000,2869.01],[1699660800000,2869.01],[1699747200000,2869.01],[1699833600000,2873.2684],[1699920000000,2930.7205],[1700006400000,2949.634],[1700092800000,2945.4698],[1700179200000,2956.3359],[1700265600000,2956.3359],[1700352000000,2956.3359],[1700438400000,2976.2002],[1700524800000,2972.0976],[1700611200000,2974.489],[1700697600000,2979.6232],[1700784000000,2983.811],[1700870400000,2983.811],[1700956800000,2983.811],[1701043200000,2976.9461],[1701129600000,2983.6379],[1701216000000,2985.4264],[1701302400000,2994.3294],[1701388800000,3010.2705],[1701475200000,3010.2705],[1701561600000,3010.2705],[1701648000000,2999.5698],[1701734400000,2992.1065],[1701820800000,2992.5984],[1701907200000,3005.5217],[1701993600000,3014.6069],[1702080000000,3014.6069],[1702166400000,3014.6069],[1702252800000,3021.8501],[1702339200000,3031.321],[1702425600000,3060.8948],[1702512000000,3096.9413],[1702598400000,3096.0842],[1702684800000,3096.0842],[1702771200000,3096.0842],[1702857600000,3098.2348],[1702944000000,3118.7645],[1703030400000,3091.3142],[1703116800000,3112.3425],[1703203200000,3118.3613],[1703289600000,3118.3613],[1703376000000,3118.3613],[1703462400000,3118.6696],[1703548800000,3129.7553],[1703635200000,3145.7576],[1703721600000,3152.443],[1703808000000,3144.2663],[1703894400000,3144.2663],[1703980800000,3144.2663],[1704067200000,3144.8023],[1704153600000,3121.3475],[1704240000000,3088.4247],[1704326400000,3088.081],[1704412800000,3093.2487],[1704499200000,3093.2487],[1704585600000,3093.2487],[1704672000000,3119.921],[1704758400000,3112.6876],[1704844800000,3123.4997],[1704931200000,3121.3864],[1705017600000,3131.5392],[1705104000000,3131.5392],[1705190400000,3131.5392],[1705276800000,3128.4572],[1705363200000,3105.3048],[1705449600000,3074.4693],[1705536000000,3094.5496],[1705622400000,3124.5289],[1705708800000,3124.5289],[1705795200000,3124.5289],[1705881600000,3136.3487],[1705968000000,3138.0446],[1706054400000,3152.6532],[1706140800000,3162.2656],[1706227200000,3164.6057],[1706313600000,3164.6057],[1706400000000,3164.6057],[1706486400000,3184.4665],[1706572800000,3181.3666],[1706659200000,3153.65],[1706745600000,3173.1972],[1706832000000,3191.0261],[1706918400000,3191.0261],[1707004800000,3191.0261],[1707091200000,3174.7488],[1707177600000,3190.5428],[1707264000000,3208.933],[1707350400000,3209.375],[1707436800000,3221.9398],[1707523200000,3221.9398],[1707609600000,3221.9398],[1707696000000,3223.3718],[1707782400000,3186.3424],[1707868800000,3209.5585],[1707955200000,3235.1683],[1708041600000,3234.6484],[1708128000000,3234.6484],[1708214400000,3234.6484],[1708300800000,3236.6677],[1708387200000,3226.2691],[1708473600000,3224.4833],[1708560000000,3275.4835],[1708646400000,3279.0005],[1708732800000,3279.0005],[1708819200000,3279.0005],[1708905600000,3271.2141],[1708992000000,3278.3866],[1709078400000,3267.0627],[1709164800000,3281.0527],[1709251200000,3305.6589],[1709337600000,3305.6589],[1709424000000,3305.6589],[1709510400000,3305.6494],[1709596800000,3281.9577],[1709683200000,3301.4943],[1709769600000,3331.3284],[1709856000000,3325.348],[1709942400000,3325.348],[1710028800000,3325.348],[1710115200000,3313.3001],[1710201600000,3339.972],[1710288000000,3337.742],[1710374400000,3325.9597],[1710460800000,3306.139],[1710547200000,3306.139],[1710633600000,3306.139],[1710720000000,3321.5298],[1710806400000,3329.0762],[1710892800000,3349.4887],[1710979200000,3374.0239],[1711065600000,3364.3508],[1711152000000,3364.3508],[1711238400000,3364.3508],[1711324800000,3356.7481],[1711411200000,3353.2948],[1711497600000,3373.8687],[1711584000000,3374.8177],[1711670400000,3376.9077],[1711756800000,3376.9077],[1711843200000,3376.9077],[1711929600000,3364.1442],[1712016000000,3347.1917],[1712102400000,3351.1946],[1712188800000,3334.3055],[1712275200000,3346.0443],[1712361600000,3346.0443],[1712448000000,3346.0443],[1712534400000,3353.9912],[1712620800000,3359.4934],[1712707200000,3330.2177],[1712793600000,3337.8509],[1712880000000,3299.0392],[1712966400000,3299.0392],[1713052800000,3299.0392],[1713139200000,3266.3326],[1713225600000,3239.669],[1713312000000,3226.8033],[1713398400000,3228.7524],[1713484800000,3204.2518],[1713571200000,3204.2518],[1713657600000,3204.2518],[1713744000000,3229.7848],[1713830400000,3267.0811],[1713916800000,3272.8075],[1714003200000,3255.2004],[1714089600000,3282.8104],[1714176000000,3282.8104],[1714262400000,3282.8104],[1714348800000,3297.4898],[1714435200000,3260.1123],[1714521600000,3250.8061],[1714608000000,3278.4949],[1714694400000,3314.9963],[1714780800000,3314.9963],[1714867200000,3314.9963],[1714953600000,3342.3703],[1715040000000,3352.0221],[1715126400000,3345.1991],[1715212800000,3357.8713],[1715299200000,3367.6234],[1715385600000,3367.6234],[1715472000000,3367.6234],[1715558400000,3370.8138],[1715644800000,3384.6074],[1715731200000,3417.2319],[1715817600000,3418.0392],[1715904000000,3422.2009],[1715990400000,3422.2009],[1716076800000,3422.2009],[1716163200000,3427.1667],[1716249600000,3426.1773],[1716336000000,3413.5182],[1716422400000,3394.4199],[1716508800000,3405.3883],[1716595200000,3405.3883],[1716681600000,3405.3883],[1716768000000,3413.6791],[1716854400000,3409.3217],[1716940800000,3373.006],[1717027200000,3362.376],[1717113600000,3382.421],[1717200000000,3382.421],[1717286400000,3382.421],[1717372800000,3396.07],[1717372800000,3396.07],[1717372800000,3396.07],[1717459200000,3386.76],[1717459200000,3386.76],[1717459200000,3386.76],[1717545600000,3414.394],[1717545600000,3414.394],[1717545600000,3414.394],[1717632000000,3422.998],[1717632000000,3422.998],[1717632000000,3422.998],[1717718400000,3412.484],[1717718400000,3412.484],[1717718400000,3412.484],[1717804800000,3412.484],[1717891200000,3412.484],[1717977600000,3414.878],[1717977600000,3414.878],[1717977600000,3414.878],[1718064000000,3410.129],[1718064000000,3410.129],[1718064000000,3410.129],[1718150400000,3443.795],[1718236800000,3433.106],[1718323200000,3421.265],[1718409600000,3421.265],[1718496000000,3421.265],[1718582400000,3433.622],[1718668800000,3448.307],[1718755200000,3453.006],[1718841600000,3450.124],[1718928000000,3437.897],[1719014400000,3437.897],[1719100800000,3437.897],[1719187200000,3439.781],[1719273600000,3447.928],[1719360000000,3446.684],[1719446400000,3447.491],[1719532800000,3441.808],[1719619200000,3441.808],[1719705600000,3441.808],[1719792000000,3447.433],[1719878400000,3459.516],[1719964800000,3484.563],[1720051200000,3494.922],[1720137600000,3503.759],[1720224000000,3503.759],[1720310400000,3503.759],[1720396800000,3506.072],[1720483200000,3503.28],[1720569600000,3532.068],[1720656000000,3537.338],[1720742400000,3556.201],[1720828800000,3556.201],[1720915200000,3556.201],[1721001600000,3558.113],[1721088000000,3571.63],[1721174400000,3541.557],[1721260800000,3514.645],[1721347200000,3486.229],[1721433600000,3486.229],[1721520000000,3486.229],[1721606400000,3510.723],[1721692800000,3509.105],[1721779200000,3453.48],[1721865600000,3430.255],[1721952000000,3459.4024],[1722038400000,3459.4024],[1722124800000,3459.4024],[1722211200000,3462.881],[1722297600000,3452.428],[1722384000000,3504.873],[1722470400000,3458.192],[1722556800000,3386.415],[1722643200000,3386.415],[1722729600000,3386.415],[1722816000000,3275.413],[1722902400000,3314.875],[1722988800000,3315.098],[1723075200000,3360.328],[1723161600000,3383.466],[1723248000000,3383.466],[1723334400000,3383.466],[1723420800000,3382.531],[1723507200000,3430.401],[1723593600000,3449.875],[1723680000000,3488.722],[1723766400000,3509.55],[1723852800000,3509.55],[1723939200000,3509.55],[1724025600000,3542.392],[1724112000000,3540.626],[1724198400000,3553.29],[1724284800000,3533.963],[1724371200000,3572.198],[1724457600000,3572.198],[1724544000000,3572.198],[1724630400000,3567.253],[1724716800000,3569.965],[1724803200000,3555.321],[1724889600000,3555.957],[1724976000000,3582.682],[1725062400000,3582.682],[1725148800000,3582.682],[1725235200000,3579.255],[1725321600000,3522.681],[1725408000000,3503.804],[1725494400000,3493.625],[1725580800000,3451.972],[1725667200000,3451.972],[1725753600000,3451.972],[1725840000000,3469.648],[1725926400000,3473.844],[1726012800000,3492.601],[1726099200000,3527.435],[1726185600000,3552.869],[1726272000000,3552.869],[1726358400000,3552.869],[1726444800000,3560.036],[1726531200000,3562.114],[1726617600000,3552.51],[1726704000000,3608.301],[1726790400000,3598.5956],[1726876800000,3598.5956],[1726963200000,3598.5956],[1727049600000,3609.851],[1727136000000,3628.142],[1727222400000,3622.915],[1727308800000,3654.613],[1727395200000,3665.338],[1727481600000,3665.338],[1727568000000,3665.338],[1727654400000,3659.79],[1727740800000,3634.586],[1727827200000,3631.1142],[1727913600000,3616.0429],[1728000000000,3637.391],[1728086400000,3637.391],[1728172800000,3637.391],[1728259200000,3621.917],[1728345600000,3624.306],[1728432000000,3639.721],[1728518400000,3637.204],[1728604800000,3658.414],[1728691200000,3658.414],[1728777600000,3658.414],[1728864000000,3675.457],[1728950400000,3653.44],[1729036800000,3658.04],[1729123200000,3656.74],[1729209600000,3674.86],[1729296000000,3674.86],[1729382400000,3674.86],[1729468800000,3659.27],[1729555200000,3647.7],[1729641600000,3618.602],[1729728000000,3623.911],[1729814400000,3621.506],[1729900800000,3621.506],[1729987200000,3621.506],[1730073600000,3633.567],[1730160000000,3634.146],[1730246400000,3622.714],[1730332800000,3571.577],[1730419200000,3582.397],[1730505600000,3582.397],[1730592000000,3582.397],[1730678400000,3581.929],[1730764800000,3616.76],[1730851200000,3667.829],[1730937600000,3700.228],[1731024000000,3701.944],[1731110400000,3701.944],[1731196800000,3701.944],[1731283200000,3702.447],[1731369600000,3673.89],[1731456000000,3663.285],[1731542400000,3646.95],[1731628800000,3612.101],[1731715200000,3612.101],[1731801600000,3612.101],[1731888000000,3623.397],[1731974400000,3639.234],[1732060800000,3633.138],[1732147200000,3649.44],[1732233600000,3663.04],[1732320000000,3663.04],[1732406400000,3663.04],[1732492800000,3681.622],[1732579200000,3685.463],[1732665600000,3683.0749],[1732752000000,3683.6472],[1732838400000,3702.789],[1732924800000,3702.789],[1733011200000,3702.789],[1733097600000,3709.133],[1733184000000,3723.548],[1733270400000,3740.089],[1733356800000,3738.78],[1733443200000,3744.677],[1733529600000,3744.677],[1733616000000,3744.677],[1733702400000,3732.042],[1733788800000,3712.956],[1733875200000,3733.404],[1733961600000,3720.288],[1734048000000,3709.249],[1734134400000,3709.249],[1734220800000,3709.249],[1734307200000,3715.289],[1734393600000,3697.524],[1734480000000,3619.276],[1734566400000,3591.772],[1734652800000,3611.116],[1734739200000,3611.116],[1734825600000,3611.116],[1734912000000,3631.856],[1734998400000,3660.235],[1735084800000,3661.092],[1735171200000,3661.822],[1735257600000,3641.929],[1735257600000,3641.929],[1735344000000,3641.929],[1735344000000,3641.929],[1735430400000,3641.929],[1735430400000,3641.929],[1735516800000,3610.154],[1735516800000,3610.154],[1735516800000,3610.154],[1735603200000,3600.981],[1735603200000,3600.981],[1735603200000,3600.981],[1735689600000,3601.551],[1735689600000,3601.551],[1735689600000,3601.551],[1735776000000,3595.212],[1735776000000,3595.212],[1735776000000,3595.212],[1735862400000,3624.993],[1735862400000,3624.993],[1735862400000,3624.993],[1736121600000,3646.984],[1736208000000,3623.944],[1736294400000,3617.795],[1736380800000,3615.392],[1736467200000,3566.267],[1736726400000,3556.364],[1736726400000,3556.364],[1736812800000,3569.59],[1736899200000,3623.154],[1736985600000,3630.74],[1737072000000,3657.106],[1737331200000,3670.427],[1737417600000,3696.456],[1737504000000,3712.586],[1737590400000,3726.658],[1737676800000,3730.498],[1737936000000,3693.299],[1738022400000,3711.232],[1738108800000,3706.888],[1738195200000,3730.555],[1738281600000,3714.98],[1738540800000,3671.903],[1738627200000,3704.017],[1738713600000,3726.128],[1738800000000,3740.891],[1738886400000,3715.99],[1739145600000,3732.179],[1739232000000,3730.099],[1739318400000,3724.877],[1739404800000,3765.582],[1739404800000,3765.582],[1739491200000,3773.318],[1739491200000,3773.318],[1739491200000,3773.318],[1739750400000,3777.978],[1739750400000,3777.978],[1739836800000,3788.265],[1739836800000,3788.265],[1739923200000,3783.245],[1739923200000,3783.245],[1740009600000,3770.64],[1740009600000,3770.64],[1740096000000,3731.325],[1740096000000,3731.325],[1740355200000,3715.666],[1740441600000,3699.647],[1740528000000,3709.733],[1740614400000,3661.06],[1740700800000,3681.479],[1740960000000,3651.875],[1741046400000,3610.757],[1741132800000,3664.764],[1741219200000,3632.714],[1741305600000,3639.852],[1741564800000,3560.49],[1741564800000,3560.49],[1741651200000,3534.917],[1741737600000,3551.2863],[1741824000000,3512.841],[1741910400000,3573.846],[1742169600000,3606.329],[1742256000000,3591.205],[1742342400000,3615.603],[1742428800000,3607.42],[1742515200000,3600.262],[1742774400000,3640.822],[1742860800000,3647.591],[1742947200000,3617.35],[1742947200000,3617.35],[1743033600000,3605.387],[1743033600000,3605.387],[1743120000000,3549.2185],[1743379200000,3534.3866],[1743465600000,3555.402],[1743552000000,3573.083],[1743638400000,3453.447],[1743724800000,3273.054],[1743984000000,3187.3],[1744070400000,3178.119],[1744156800000,3350.15],[1744243200000,3330.476],[1744329600000,3377.947],[1744588800000,3421.315],[1744675200000,3433.25],[1744761600000,3385.342],[1744848000000,3394.582],[1744934400000,3397.392],[1745193600000,3355.576],[1745280000000,3410.024],[1745366400000,3459.566],[1745452800000,3507.699],[1745539200000,3525.769],[1745798400000,3538.018],[1745884800000,3555.521],[1745971200000,3563.97],[1746057600000,3569.855],[1746144000000,3630.787],[1746403200000,3618.786],[1746489600000,3601.423],[1746576000000,3610.407],[1746662400000,3618.592],[1746748800000,3624.199],[1747008000000,3701.152],[1747094400000,3724.669],[1747180800000,3735.891],[1747267200000,3744.92],[1747353600000,3763.53],[1747612800000,3770.41],[1747699200000,3767.33],[1747785600000,3735.449],[1747872000000,3722.268],[1747958400000,3712.445],[1748217600000,3722.632],[1748304000000,3767.204],[1748390400000,3746.615],[1748476800000,3763.682],[1748563200000,3795.98],[1748822400000,3773.382],[1748908800000,3786.45],[1748995200000,3799.685],[1749081600000,3791.941],[1749168000000,3812.88],[1749427200000,3821.657],[1749513600000,3837.876],[1749600000000,3836.01],[1749686400000,3846.359],[1749772800000,3803.008],[1750032000000,3836.469],[1750118400000,3806.264],[1750204800000,3804.11],[1750291200000,3787.041],[1750377600000,3787.115],[1750636800000,3804.377],[1750723200000,3860.126],[1750809600000,3855.232],[1750896000000,3888.789],[1750982400000,3909.945],[1751241600000,3922.664],[1751328000000,3923.425],[1751414400000,3936.508],[1751500800000,3961.897],[1751587200000,3958.611],[1751846400000,3933.193],[1751932800000,3931.349],[1752019200000,3953.05],[1752105600000,3962.075],[1752192000000,3945.977],[1752451200000,3950.23],[1752537600000,3934.258],[1752624000000,3938.019],[1752710400000,3961.083],[1752796800000,3968.383],[1753056000000,3974.794],[1753142400000,3977.084],[1753228800000,4017.925],[1753315200000,4025.2],[1753401600000,4023.969],[1753660800000,4014.317],[1753747200000,3999.735],[1753833600000,3992.9],[1753920000000,3972.601],[1754006400000,3922.904],[1754265600000,3968.393],[1754352000000,3965.105],[1754438400000,3988.79],[1754524800000,3998.324],[1754611200000,4017.92],[1754870400000,4008.528],[1754956800000,4047.815],[1755043200000,4075.394],[1755129600000,4068.1],[1755216000000,4068.545],[1755475200000,4066.665],[1755561600000,4053.568],[1755648000000,4044.004],[1755734400000,4031.2525],[1755820800000,4087.66],[1756080000000,4077.859],[1756166400000,4076.102],[1756252800000,4078.301],[1756339200000,4092.43],[1756425600000,4073.036],[1756684800000,4075.123],[1756771200000,4045.068],[1756857600000,4057.703],[1756944000000,4081.953],[1757030400000,4092.072],[1757289600000,4106.025],[1757376000000,4115.598],[1757462400000,4127.698],[1757548800000,4156.41],[1757635200000,4157.767],[1757894400000,4175.658],[1757980800000,4177.203],[1758067200000,4175.292],[1758153600000,4187.769],[1758240000000,4195.934],[1758499200000,4208.631],[1758585600000,4197.518],[1758672000000,4182.983],[1758758400000,4157.544],[1758844800000,4172.12],[1759104000000,4186.519],[1759190400000,4204.8],[1759276800000,4220.138],[1759363200000,4229.196],[1759449600000,4241.117],[1759708800000,4253.121],[1759795200000,4235.36],[1759881600000,4251.904],[1759968000000,4240.488],[1760054400000,4151.201],[1760313600000,4188.106],[1760400000000,4177.449],[1760486400000,4209.21],[1760572800000,4204.188],[1760659200000,4199.413],[1760918400000,4249.372],[1761004800000,4245.777],[1761091200000,4228.877],[1761177600000,4247.852],[1761264000000,4274.372],[1761523200000,4319.722],[1761609600000,4321.095],[1761696000000,4322.4139],[1761782400000,4283.855],[1761868800000,4288.3735],[1762128000000,4294.251],[1762214400000,4248.304],[1762300800000,4252.886],[1762387200000,4229.405],[1762473600000,4228.162],[1762732800000,4283.637],[1762819200000,4300.856],[1762905600000,4312.884],[1762992000000,4265.954],[1763078400000,4245.199],[1763337600000,4212.164],[1763424000000,4162.719],[1763510400000,4167.321],[1763596800000,4132.303],[1763683200000,4142.912],[1763942400000,4191.5],[1764028800000,4230.286],[1764115200000,4269.626],[1764201600000,4272.738],[1764288000000,4291.896],[1764547200000,4274.402],[1764633600000,4280.46],[1764720000000,4295.522],[1764806400000,4310.885],[1764892800000,4313.331],[1765152000000,4301.898],[1765238400000,4295.02],[1765324800000,4318.555],[1765411200000,4335.393],[1765497600000,4310.045],[1765756800000,4306.073],[1765843200000,4283.988],[1765929600000,4253.32],[1766016000000,4277.852],[1766102400000,4307.33],[1766361600000,4338.504],[1766448000000,4356.26],[1766534400000,4366.667],[1766620800000,4366.897],[1766707200000,4366.8117],[1766966400000,4358.339],[1767052800000,4355.462],[1767139200000,4332.029],[1767225600000,4332.582],[1767312000000,4354.4068],[1767571200000,4390.773],[1767657600000,4423.516],[1767744000000,4409],[1767830400000,4401.132],[1767916800000,4424.675],[1768176000000,4439.38],[1768262400000,4438.87],[1768348800000,4435.27],[1768435200000,4445.59],[1768521600000,4446],[1768780800000,4441.87],[1768867200000,4380.88],[1768953600000,4408.34],[1769040000000,4440.74],[1769126400000,4445.18],[1769385600000,4472.67],[1769472000000,4501.24],[1769558400000,4503.24],[1769644800000,4496.084],[1769731200000,4468.926],[1769990400000,4464.898],[1770076800000,4472.085],[1770163200000,4458.626],[1770249600000,4404.023],[1770336000000,4469.937],[1770595200000,4519.636],[1770681600000,4524.665],[1770768000000,4527.449],[1770854400000,4485.995],[1770940800000,4475.342],[1771200000000,4475.198],[1771286400000,4473.792],[1771372800000,4504.732],[1771459200000,4495.047],[1771545600000,4518.317],[1771804800000,4491.207],[1771891200000,4514.194],[1771977600000,4552.614],[1772064000000,4547.538],[1772150400000,4537.238],[1772409600000,4506.17],[1772496000000,4417.908],[1772582400000,4420.282],[1772668800000,4406.706],[1772755200000,4361.172],[1773014400000,4349.839],[1773100800000,4385.784],[1773187200000,4379.544],[1773273600000,4315.421],[1773360000000,4278.838],[1773619200000,4314.602],[1773705600000,4337.515],[1773792000000,4308.797],[1773878400000,4263.531],[1773964800000,4204.99],[1774224000000,4216.9034],[1774310400000,4223.481],[1774396800000,4267.033],[1774483200000,4200.447],[1774569600000,4145.389]],\n                color: '#BDBEBD'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_377805578_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_377805578_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_377805578_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_377805578_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_377805578_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_377805578_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_377805578_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VNI &amp; Performances sur 27\/03\/2026: action Classe I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><table id='performance_comparison_69d69d10add7b' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (USD) LU1347438084<\/th><th class='column-isin2'>Benchmark*<\/th>\n                        <th class='column-difference'>\u00c9cart<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">3 255.61 $<\/td><td class=\"column-isin2\">4 145.39 $<\/td>\n                        <td class=\"column-difference\">&#8211;<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">-9.70%<\/td><td class=\"column-isin2\">-4.31%<\/td>\n                            <td class=\"column-difference\">-5.39%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">-10.22%<\/td><td class=\"column-isin2\">-8.94%<\/td>\n                            <td class=\"column-difference\">-1.27%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">-9.98%<\/td><td class=\"column-isin2\">-5.07%<\/td>\n                            <td class=\"column-difference\">-4.91%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">8.88%<\/td><td class=\"column-isin2\">14.98%<\/td>\n                            <td class=\"column-difference\">-6.10%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">45.36%<\/td><td class=\"column-isin2\">52.47%<\/td>\n                            <td class=\"column-difference\">-7.11%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">225.56%<\/td><td class=\"column-isin2\">161.94%<\/td>\n                            <td class=\"column-difference\">63.62%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28USD%29+LU1347438084%2CVL+Benchmark%2A%0A2016-02-08%2C1000%2C1582.5431%0A2016-02-09%2C999.87%2C1571.3829%0A2016-02-10%2C995.12%2C1569.5634%0A2016-02-11%2C987.1%2C1549.8439%0A2016-02-12%2C998.85%2C1563.4168%0A2016-02-13%2C998.85%2C1563.4168%0A2016-02-14%2C998.85%2C1563.4168%0A2016-02-15%2C1003.75%2C1584.2992%0A2016-02-16%2C1015.61%2C1600.0702%0A2016-02-17%2C1030.4%2C1623.4798%0A2016-02-18%2C1029.94%2C1626.3706%0A2016-02-19%2C1030.42%2C1620.679%0A2016-02-20%2C1030.42%2C1620.679%0A2016-02-21%2C1030.42%2C1620.679%0A2016-02-22%2C1042.8%2C1640.8137%0A2016-02-23%2C1031.21%2C1624.5932%0A2016-02-24%2C1030%2C1618.0916%0A2016-02-25%2C1041.98%2C1635.6837%0A2016-02-26%2C1037.87%2C1637.3846%0A2016-02-27%2C1037.87%2C1637.3846%0A2016-02-28%2C1037.87%2C1637.3846%0A2016-02-29%2C1034.06%2C1631.5572%0A2016-03-01%2C1054.75%2C1659.9015%0A2016-03-02%2C1057.14%2C1676.0434%0A2016-03-03%2C1056.74%2C1688.8491%0A2016-03-04%2C1059.41%2C1701.0131%0A2016-03-05%2C1059.41%2C1701.0131%0A2016-03-06%2C1059.41%2C1701.0131%0A2016-03-07%2C1057.95%2C1701.9375%0A2016-03-08%2C1054.2%2C1686.2611%0A2016-03-09%2C1060.6%2C1690.1358%0A2016-03-10%2C1060.61%2C1689.7898%0A2016-03-11%2C1077.01%2C1719.2241%0A2016-03-12%2C1077.01%2C1719.2241%0A2016-03-13%2C1077.01%2C1719.2241%0A2016-03-14%2C1078.99%2C1721.2169%0A2016-03-15%2C1078.66%2C1710.2151%0A2016-03-16%2C1083.32%2C1712.732%0A2016-03-17%2C1091.03%2C1739.5356%0A2016-03-18%2C1092.9%2C1744.2766%0A2016-03-19%2C1092.9%2C1744.2766%0A2016-03-20%2C1092.9%2C1744.2766%0A2016-03-21%2C1095.17%2C1742.6621%0A2016-03-22%2C1095.18%2C1743.2951%0A2016-03-23%2C1090.78%2C1728.9562%0A2016-03-24%2C1089.69%2C1719.1503%0A2016-03-25%2C1089.69%2C1720.2382%0A2016-03-26%2C1089.69%2C1720.2382%0A2016-03-27%2C1089.69%2C1720.2382%0A2016-03-28%2C1089.69%2C1724.3576%0A2016-03-29%2C1101.33%2C1733.2686%0A2016-03-30%2C1110.61%2C1753.2389%0A2016-03-31%2C1107.92%2C1749.9226%0A2016-04-01%2C1108.73%2C1739.4275%0A2016-04-02%2C1108.73%2C1739.4275%0A2016-04-03%2C1108.73%2C1739.4275%0A2016-04-04%2C1106.47%2C1739.9502%0A2016-04-05%2C1093.86%2C1716.0576%0A2016-04-06%2C1104.9%2C1729.0204%0A2016-04-07%2C1094.4%2C1718.6836%0A2016-04-08%2C1095.99%2C1730.4713%0A2016-04-09%2C1095.99%2C1730.4713%0A2016-04-10%2C1095.99%2C1730.4713%0A2016-04-11%2C1093.27%2C1732.3617%0A2016-04-12%2C1101.74%2C1744.6787%0A2016-04-13%2C1113.35%2C1768.3213%0A2016-04-14%2C1114.05%2C1774.0193%0A2016-04-15%2C1112.11%2C1773.1899%0A2016-04-16%2C1112.11%2C1773.1899%0A2016-04-17%2C1112.11%2C1773.1899%0A2016-04-18%2C1119.82%2C1776.5864%0A2016-04-19%2C1122.9%2C1795.3557%0A2016-04-20%2C1122.48%2C1796.3045%0A2016-04-21%2C1115.99%2C1792.526%0A2016-04-22%2C1106.49%2C1787.2099%0A2016-04-23%2C1106.49%2C1787.2099%0A2016-04-24%2C1106.49%2C1787.2099%0A2016-04-25%2C1106.68%2C1782.6741%0A2016-04-26%2C1104.21%2C1786.7209%0A2016-04-27%2C1104.85%2C1787.7156%0A2016-04-28%2C1096.92%2C1780.0312%0A2016-04-29%2C1091.49%2C1773.7256%0A2016-04-30%2C1091.49%2C1773.7256%0A2016-05-01%2C1091.49%2C1773.7256%0A2016-05-02%2C1100.52%2C1776.7503%0A2016-05-03%2C1091.31%2C1757.6788%0A2016-05-04%2C1086.53%2C1742.2879%0A2016-05-05%2C1086.53%2C1738.4895%0A2016-05-06%2C1094.14%2C1739.9802%0A2016-05-07%2C1094.14%2C1739.9802%0A2016-05-08%2C1094.14%2C1739.9802%0A2016-05-09%2C1096.65%2C1738.5402%0A2016-05-10%2C1109.67%2C1757.7778%0A2016-05-11%2C1099.96%2C1750.0253%0A2016-05-12%2C1099.21%2C1746.2982%0A2016-05-13%2C1091.01%2C1730.8164%0A2016-05-14%2C1091.01%2C1730.8164%0A2016-05-15%2C1091.01%2C1730.8164%0A2016-05-16%2C1091.01%2C1742.6908%0A2016-05-17%2C1091.27%2C1737.6259%0A2016-05-18%2C1088.68%2C1735.2593%0A2016-05-19%2C1083.03%2C1719.8318%0A2016-05-20%2C1091.28%2C1732.7164%0A2016-05-21%2C1091.28%2C1732.7164%0A2016-05-22%2C1091.28%2C1732.7164%0A2016-05-23%2C1088.05%2C1730.2427%0A2016-05-24%2C1104.25%2C1747.184%0A2016-05-25%2C1108.82%2C1763.0924%0A2016-05-26%2C1112.48%2C1766.7219%0A2016-05-27%2C1116.85%2C1771.8321%0A2016-05-28%2C1116.85%2C1771.8321%0A2016-05-29%2C1116.85%2C1771.8321%0A2016-05-30%2C1116.92%2C1772.3359%0A2016-05-31%2C1117.72%2C1771.1462%0A2016-06-01%2C1112.87%2C1770.33%0A2016-06-02%2C1114.51%2C1771.825%0A2016-06-03%2C1115.08%2C1778.4521%0A2016-06-04%2C1115.08%2C1778.4521%0A2016-06-05%2C1115.08%2C1778.4521%0A2016-06-06%2C1121.17%2C1787.3772%0A2016-06-07%2C1123.97%2C1798.2155%0A2016-06-08%2C1126.26%2C1805.108%0A2016-06-09%2C1124.2%2C1794.2151%0A2016-06-10%2C1114.71%2C1768.6984%0A2016-06-11%2C1114.71%2C1768.6984%0A2016-06-12%2C1114.71%2C1768.6984%0A2016-06-13%2C1103.98%2C1745.735%0A2016-06-14%2C1101.83%2C1729.3059%0A2016-06-15%2C1102.34%2C1733.983%0A2016-06-16%2C1102.6%2C1725.3832%0A2016-06-17%2C1100.91%2C1734.7507%0A2016-06-18%2C1100.91%2C1734.7507%0A2016-06-19%2C1100.91%2C1734.7507%0A2016-06-20%2C1114.43%2C1765.6036%0A2016-06-21%2C1118.6%2C1770.3302%0A2016-06-22%2C1116.61%2C1769.777%0A2016-06-23%2C1116.61%2C1793.5266%0A2016-06-24%2C1089.43%2C1708.0236%0A2016-06-25%2C1089.43%2C1708.0236%0A2016-06-26%2C1089.43%2C1708.0236%0A2016-06-27%2C1068.11%2C1669.733%0A2016-06-28%2C1086.43%2C1697.6381%0A2016-06-29%2C1105.82%2C1734.7309%0A2016-06-30%2C1116.37%2C1755.1823%0A2016-07-01%2C1119.26%2C1763.4643%0A2016-07-02%2C1119.26%2C1763.4643%0A2016-07-03%2C1119.26%2C1763.4643%0A2016-07-04%2C1119.34%2C1764.9397%0A2016-07-05%2C1115.5%2C1747.1842%0A2016-07-06%2C1116.56%2C1739.9309%0A2016-07-07%2C1118.54%2C1744.8416%0A2016-07-08%2C1131.25%2C1762.5018%0A2016-07-09%2C1131.25%2C1762.5018%0A2016-07-10%2C1131.25%2C1762.5018%0A2016-07-11%2C1140.36%2C1780.1492%0A2016-07-12%2C1146.06%2C1795.7985%0A2016-07-13%2C1147.34%2C1799.8403%0A2016-07-14%2C1154.25%2C1809.6788%0A2016-07-15%2C1152.92%2C1807.2995%0A2016-07-16%2C1152.92%2C1807.2995%0A2016-07-17%2C1152.92%2C1807.2995%0A2016-07-18%2C1157.18%2C1810.8648%0A2016-07-19%2C1156.04%2C1805.7905%0A2016-07-20%2C1166.97%2C1814.4905%0A2016-07-21%2C1161.56%2C1812.7099%0A2016-07-22%2C1165.26%2C1813.7714%0A2016-07-23%2C1165.26%2C1813.7714%0A2016-07-24%2C1165.26%2C1813.7714%0A2016-07-25%2C1162.86%2C1811.1801%0A2016-07-26%2C1160.77%2C1813.9693%0A2016-07-27%2C1163.54%2C1815.2125%0A2016-07-28%2C1166.58%2C1817.235%0A2016-07-29%2C1170.81%2C1831.3185%0A2016-07-30%2C1170.81%2C1831.3185%0A2016-07-31%2C1170.81%2C1831.3185%0A2016-08-01%2C1172.28%2C1828.9167%0A2016-08-02%2C1164.84%2C1817.0532%0A2016-08-03%2C1162.18%2C1811.725%0A2016-08-04%2C1166.95%2C1817.4649%0A2016-08-05%2C1175.29%2C1827.9413%0A2016-08-06%2C1175.29%2C1827.9413%0A2016-08-07%2C1175.29%2C1827.9413%0A2016-08-08%2C1175.06%2C1833.3079%0A2016-08-09%2C1178.35%2C1842.4868%0A2016-08-10%2C1178.39%2C1842.2157%0A2016-08-11%2C1185.31%2C1850.5614%0A2016-08-12%2C1185.63%2C1851.6403%0A2016-08-13%2C1185.63%2C1851.6403%0A2016-08-14%2C1185.63%2C1851.6403%0A2016-08-15%2C1185.63%2C1856.1913%0A2016-08-16%2C1183.75%2C1847.942%0A2016-08-17%2C1187.05%2C1846.638%0A2016-08-18%2C1189.42%2C1853.7127%0A2016-08-19%2C1185.84%2C1847.7562%0A2016-08-20%2C1185.84%2C1847.7562%0A2016-08-21%2C1185.84%2C1847.7562%0A2016-08-22%2C1185.11%2C1847.4856%0A2016-08-23%2C1187.58%2C1853.9771%0A2016-08-24%2C1181.67%2C1844.9683%0A2016-08-25%2C1179.27%2C1841.9851%0A2016-08-26%2C1180.1%2C1841.2013%0A2016-08-27%2C1180.1%2C1841.2013%0A2016-08-28%2C1180.1%2C1841.2013%0A2016-08-29%2C1183.26%2C1839.2098%0A2016-08-30%2C1184.14%2C1838.0275%0A2016-08-31%2C1180.68%2C1832.931%0A2016-09-01%2C1182.72%2C1836.4288%0A2016-09-02%2C1190.59%2C1848.5434%0A2016-09-03%2C1190.59%2C1848.5434%0A2016-09-04%2C1190.59%2C1848.5434%0A2016-09-05%2C1190.43%2C1853.7133%0A2016-09-06%2C1200.34%2C1865.0529%0A2016-09-07%2C1200.16%2C1868.1399%0A2016-09-08%2C1196.01%2C1865.5742%0A2016-09-09%2C1169.72%2C1826.7979%0A2016-09-10%2C1169.72%2C1826.7979%0A2016-09-11%2C1169.72%2C1826.7979%0A2016-09-12%2C1182.08%2C1828.7107%0A2016-09-13%2C1169.3%2C1808.1575%0A2016-09-14%2C1169.6%2C1805.4536%0A2016-09-15%2C1181.66%2C1817.5321%0A2016-09-16%2C1176.16%2C1809.3764%0A2016-09-17%2C1176.16%2C1809.3764%0A2016-09-18%2C1176.16%2C1809.3764%0A2016-09-19%2C1176.23%2C1818.9375%0A2016-09-20%2C1178.27%2C1818.8004%0A2016-09-21%2C1188.63%2C1838.1319%0A2016-09-22%2C1200.92%2C1859.5772%0A2016-09-23%2C1192.64%2C1848.7175%0A2016-09-24%2C1192.64%2C1848.7175%0A2016-09-25%2C1192.64%2C1848.7175%0A2016-09-26%2C1181.3%2C1832.7665%0A2016-09-27%2C1190.66%2C1838.3201%0A2016-09-28%2C1193.4%2C1844.1453%0A2016-09-29%2C1184.61%2C1838.5696%0A2016-09-30%2C1190.89%2C1841.6326%0A2016-10-01%2C1190.89%2C1841.6326%0A2016-10-02%2C1190.89%2C1841.6326%0A2016-10-03%2C1189.06%2C1840.9084%0A2016-10-04%2C1186.5%2C1836.4463%0A2016-10-05%2C1190.71%2C1839.1831%0A2016-10-06%2C1187.48%2C1836.815%0A2016-10-07%2C1184.34%2C1830.1906%0A2016-10-08%2C1184.34%2C1830.1906%0A2016-10-09%2C1184.34%2C1830.1906%0A2016-10-10%2C1188.81%2C1837.3846%0A2016-10-11%2C1173.38%2C1816.7011%0A2016-10-12%2C1172.06%2C1811.3251%0A2016-10-13%2C1167.38%2C1803.4753%0A2016-10-14%2C1169.64%2C1808.3364%0A2016-10-15%2C1169.64%2C1808.3364%0A2016-10-16%2C1169.64%2C1808.3364%0A2016-10-17%2C1165.85%2C1802.4786%0A2016-10-18%2C1171.31%2C1818.1491%0A2016-10-19%2C1172.21%2C1825.0879%0A2016-10-20%2C1170.92%2C1822.1234%0A2016-10-21%2C1172.61%2C1818.74%0A2016-10-22%2C1172.61%2C1818.74%0A2016-10-23%2C1172.61%2C1818.74%0A2016-10-24%2C1178.07%2C1824.7884%0A2016-10-25%2C1173.29%2C1819.4032%0A2016-10-26%2C1169.39%2C1816.143%0A2016-10-27%2C1167.16%2C1808.7815%0A2016-10-28%2C1165.7%2C1805.3369%0A2016-10-29%2C1165.7%2C1805.3369%0A2016-10-30%2C1165.7%2C1805.3369%0A2016-10-31%2C1166.23%2C1806.1379%0A2016-11-01%2C1166.23%2C1799.3874%0A2016-11-02%2C1149.03%2C1785.8269%0A2016-11-03%2C1143.22%2C1780.0236%0A2016-11-04%2C1138.24%2C1772.5133%0A2016-11-05%2C1138.24%2C1772.5133%0A2016-11-06%2C1138.24%2C1772.5133%0A2016-11-07%2C1160.04%2C1798.7971%0A2016-11-08%2C1165.03%2C1805.7686%0A2016-11-09%2C1167.21%2C1805.2461%0A2016-11-10%2C1159.1%2C1810.897%0A2016-11-11%2C1154.33%2C1802.0411%0A2016-11-12%2C1154.33%2C1802.0411%0A2016-11-13%2C1154.33%2C1802.0411%0A2016-11-14%2C1141.28%2C1797.181%0A2016-11-15%2C1152.41%2C1805.9344%0A2016-11-16%2C1155.79%2C1803.9936%0A2016-11-17%2C1159.77%2C1811.8381%0A2016-11-18%2C1156.05%2C1802.8976%0A2016-11-19%2C1156.05%2C1802.8976%0A2016-11-20%2C1156.05%2C1802.8976%0A2016-11-21%2C1164.06%2C1815.3281%0A2016-11-22%2C1163.9%2C1820.7705%0A2016-11-23%2C1162.72%2C1817.2456%0A2016-11-24%2C1164.53%2C1819.6818%0A2016-11-25%2C1171.17%2C1827.5278%0A2016-11-26%2C1171.17%2C1827.5278%0A2016-11-27%2C1171.17%2C1827.5278%0A2016-11-28%2C1168.37%2C1821.6589%0A2016-11-29%2C1168.89%2C1822.7709%0A2016-11-30%2C1158.97%2C1820.7295%0A2016-12-01%2C1148.85%2C1817.0107%0A2016-12-02%2C1147.98%2C1816.1927%0A2016-12-03%2C1147.98%2C1816.1927%0A2016-12-04%2C1147.98%2C1816.1927%0A2016-12-05%2C1155.34%2C1825.1108%0A2016-12-06%2C1158.67%2C1836.7668%0A2016-12-07%2C1174.87%2C1857.9256%0A2016-12-08%2C1175.68%2C1864.9311%0A2016-12-09%2C1183.81%2C1870.4882%0A2016-12-10%2C1183.81%2C1870.4882%0A2016-12-11%2C1183.81%2C1870.4882%0A2016-12-12%2C1184.19%2C1868.7041%0A2016-12-13%2C1194.61%2C1882.0629%0A2016-12-14%2C1188.92%2C1871.1086%0A2016-12-15%2C1187.54%2C1859.0098%0A2016-12-16%2C1184.76%2C1859.0071%0A2016-12-17%2C1184.76%2C1859.0071%0A2016-12-18%2C1184.76%2C1859.0071%0A2016-12-19%2C1189.33%2C1862.2872%0A2016-12-20%2C1192.43%2C1864.5761%0A2016-12-21%2C1189.35%2C1863.3195%0A2016-12-22%2C1186.8%2C1858.8984%0A2016-12-23%2C1186.45%2C1860.3953%0A2016-12-24%2C1186.45%2C1860.3953%0A2016-12-25%2C1186.45%2C1860.3953%0A2016-12-26%2C1186.45%2C1859.847%0A2016-12-27%2C1187.87%2C1862.4747%0A2016-12-28%2C1182.89%2C1854.523%0A2016-12-29%2C1184.82%2C1858.9795%0A2016-12-30%2C1180.22%2C1858.7185%0A2016-12-31%2C1180.22%2C1858.7185%0A2017-01-01%2C1180.22%2C1858.7185%0A2017-01-02%2C1179.74%2C1860.5468%0A2017-01-03%2C1186.38%2C1865.6337%0A2017-01-04%2C1191.17%2C1882.7688%0A2017-01-05%2C1197.92%2C1892.5875%0A2017-01-06%2C1202.75%2C1892.1094%0A2017-01-07%2C1202.75%2C1892.1094%0A2017-01-08%2C1202.75%2C1892.1094%0A2017-01-09%2C1203.19%2C1885.04%0A2017-01-10%2C1203.74%2C1889.9347%0A2017-01-11%2C1204.97%2C1888.5643%0A2017-01-12%2C1206.24%2C1895.9578%0A2017-01-13%2C1207.37%2C1900.4542%0A2017-01-14%2C1207.37%2C1900.4542%0A2017-01-15%2C1207.37%2C1900.4542%0A2017-01-16%2C1205.19%2C1894.6668%0A2017-01-17%2C1206.26%2C1894.4862%0A2017-01-18%2C1206.94%2C1898.2608%0A2017-01-19%2C1202.97%2C1887.5571%0A2017-01-20%2C1205.42%2C1893.9801%0A2017-01-21%2C1205.42%2C1893.9801%0A2017-01-22%2C1205.42%2C1893.9801%0A2017-01-23%2C1205.68%2C1894.9213%0A2017-01-24%2C1210.14%2C1905.479%0A2017-01-25%2C1219.74%2C1920.3555%0A2017-01-26%2C1218.31%2C1919.4112%0A2017-01-27%2C1218.96%2C1918.487%0A2017-01-28%2C1218.96%2C1918.487%0A2017-01-29%2C1218.96%2C1918.487%0A2017-01-30%2C1213.92%2C1907.1181%0A2017-01-31%2C1211.8%2C1907.5355%0A2017-02-01%2C1213.99%2C1909.4988%0A2017-02-02%2C1214.68%2C1911.7235%0A2017-02-03%2C1219.76%2C1922.9975%0A2017-02-04%2C1219.76%2C1922.9975%0A2017-02-05%2C1219.76%2C1922.9975%0A2017-02-06%2C1216.9%2C1916.6989%0A2017-02-07%2C1217.46%2C1914.848%0A2017-02-08%2C1220.54%2C1920.1753%0A2017-02-09%2C1223.63%2C1926.2789%0A2017-02-10%2C1224.94%2C1934.4711%0A2017-02-11%2C1224.94%2C1934.4711%0A2017-02-12%2C1224.94%2C1934.4711%0A2017-02-13%2C1230.33%2C1943.4791%0A2017-02-14%2C1232.3%2C1943.5444%0A2017-02-15%2C1237.82%2C1954.4174%0A2017-02-16%2C1243.81%2C1958.177%0A2017-02-17%2C1246.35%2C1956.4474%0A2017-02-18%2C1246.35%2C1956.4474%0A2017-02-19%2C1246.35%2C1956.4474%0A2017-02-20%2C1246.97%2C1957.9044%0A2017-02-21%2C1254.2%2C1964.1767%0A2017-02-22%2C1256%2C1964.0034%0A2017-02-23%2C1259.7%2C1966.8708%0A2017-02-24%2C1260.48%2C1960.5673%0A2017-02-25%2C1260.48%2C1960.5673%0A2017-02-26%2C1260.48%2C1960.5673%0A2017-02-27%2C1257.83%2C1961.1901%0A2017-02-28%2C1254.69%2C1957.1117%0A2017-03-01%2C1266.33%2C1973.9024%0A2017-03-02%2C1262.47%2C1965.4544%0A2017-03-03%2C1263.32%2C1964.1795%0A2017-03-04%2C1263.32%2C1964.1795%0A2017-03-05%2C1263.32%2C1964.1795%0A2017-03-06%2C1260.67%2C1961.6796%0A2017-03-07%2C1259.24%2C1956.9434%0A2017-03-08%2C1258.87%2C1950.3944%0A2017-03-09%2C1259.59%2C1948.2689%0A2017-03-10%2C1265.54%2C1958.4818%0A2017-03-11%2C1265.54%2C1958.4818%0A2017-03-12%2C1265.54%2C1958.4818%0A2017-03-13%2C1266.79%2C1965.2056%0A2017-03-14%2C1264.85%2C1958.7433%0A2017-03-15%2C1271.37%2C1970.5214%0A2017-03-16%2C1279.07%2C1984.9389%0A2017-03-17%2C1279.41%2C1985.0126%0A2017-03-18%2C1279.41%2C1985.0126%0A2017-03-19%2C1279.41%2C1985.0126%0A2017-03-20%2C1280.24%2C1983.9574%0A2017-03-21%2C1270.52%2C1970.3335%0A2017-03-22%2C1272.69%2C1964.7182%0A2017-03-23%2C1272.38%2C1967.7981%0A2017-03-24%2C1272.02%2C1969.1913%0A2017-03-25%2C1272.02%2C1969.1913%0A2017-03-26%2C1272.02%2C1969.1913%0A2017-03-27%2C1272.6%2C1967.5606%0A2017-03-28%2C1278.74%2C1981.8822%0A2017-03-29%2C1278.47%2C1979.789%0A2017-03-30%2C1280.81%2C1982.4857%0A2017-03-31%2C1278.55%2C1974.8799%0A2017-04-01%2C1278.55%2C1974.8799%0A2017-04-02%2C1278.55%2C1974.8799%0A2017-04-03%2C1278.54%2C1971.5082%0A2017-04-04%2C1280.39%2C1972.2201%0A2017-04-05%2C1278.16%2C1968.7818%0A2017-04-06%2C1275.41%2C1968.4202%0A2017-04-07%2C1274.93%2C1967.2755%0A2017-04-08%2C1274.93%2C1967.2755%0A2017-04-09%2C1274.93%2C1967.2755%0A2017-04-10%2C1274.76%2C1967.8368%0A2017-04-11%2C1273.61%2C1969.2868%0A2017-04-12%2C1273.77%2C1964.7715%0A2017-04-13%2C1268.87%2C1956.5419%0A2017-04-14%2C1268.87%2C1954.8027%0A2017-04-15%2C1268.87%2C1954.8027%0A2017-04-16%2C1268.87%2C1954.8027%0A2017-04-17%2C1268.87%2C1968.8762%0A2017-04-18%2C1273.86%2C1960.1396%0A2017-04-19%2C1271.37%2C1957.6865%0A2017-04-20%2C1282.79%2C1969.7128%0A2017-04-21%2C1279.13%2C1966.3506%0A2017-04-22%2C1279.13%2C1966.3506%0A2017-04-23%2C1279.13%2C1966.3506%0A2017-04-24%2C1292.99%2C1995.6673%0A2017-04-25%2C1302.84%2C2007.9704%0A2017-04-26%2C1301.27%2C2008.8405%0A2017-04-27%2C1304.15%2C2006.9841%0A2017-04-28%2C1304.04%2C2003.1996%0A2017-04-29%2C1304.04%2C2003.1996%0A2017-04-30%2C1304.04%2C2003.1996%0A2017-05-01%2C1304.04%2C2007.5561%0A2017-05-02%2C1315.18%2C2012.8849%0A2017-05-03%2C1312.1%2C2008.9989%0A2017-05-04%2C1313.24%2C2010.472%0A2017-05-05%2C1317.42%2C2019.8751%0A2017-05-06%2C1317.42%2C2019.8751%0A2017-05-07%2C1317.42%2C2019.8751%0A2017-05-08%2C1318.31%2C2022.1161%0A2017-05-09%2C1319.5%2C2019.2666%0A2017-05-10%2C1317.72%2C2023.2384%0A2017-05-11%2C1316.25%2C2019.5706%0A2017-05-12%2C1320.42%2C2021.0219%0A2017-05-13%2C1320.42%2C2021.0219%0A2017-05-14%2C1320.42%2C2021.0219%0A2017-05-15%2C1325.92%2C2031.1756%0A2017-05-16%2C1328.21%2C2036.6663%0A2017-05-17%2C1308.95%2C2013.4251%0A2017-05-18%2C1311.83%2C2006.65%0A2017-05-19%2C1320.7%2C2021.1729%0A2017-05-20%2C1320.7%2C2021.1729%0A2017-05-21%2C1320.7%2C2021.1729%0A2017-05-22%2C1328.71%2C2032.5199%0A2017-05-23%2C1328.35%2C2034.4668%0A2017-05-24%2C1330.12%2C2035.6176%0A2017-05-25%2C1330.12%2C2043.8138%0A2017-05-26%2C1336.76%2C2042.1323%0A2017-05-27%2C1336.76%2C2042.1323%0A2017-05-28%2C1336.76%2C2042.1323%0A2017-05-29%2C1336.93%2C2041.067%0A2017-05-30%2C1338.39%2C2038.4115%0A2017-05-31%2C1338.44%2C2039.3994%0A2017-06-01%2C1345.93%2C2051.6442%0A2017-06-02%2C1354.08%2C2064.9477%0A2017-06-03%2C1354.08%2C2064.9477%0A2017-06-04%2C1354.08%2C2064.9477%0A2017-06-05%2C1354.08%2C2061.8751%0A2017-06-06%2C1349.72%2C2056.378%0A2017-06-07%2C1350.11%2C2057.2897%0A2017-06-08%2C1351.71%2C2055.0452%0A2017-06-09%2C1342.24%2C2054.2077%0A2017-06-10%2C1342.24%2C2054.2077%0A2017-06-11%2C1342.24%2C2054.2077%0A2017-06-12%2C1335.57%2C2048.3386%0A2017-06-13%2C1341.23%2C2058.5742%0A2017-06-14%2C1342.84%2C2061.3492%0A2017-06-15%2C1335.5%2C2045.0537%0A2017-06-16%2C1338.29%2C2051.048%0A2017-06-17%2C1338.29%2C2051.048%0A2017-06-18%2C1338.29%2C2051.048%0A2017-06-19%2C1350.39%2C2064.9666%0A2017-06-20%2C1343.39%2C2050.6272%0A2017-06-21%2C1345.88%2C2047.0704%0A2017-06-22%2C1352.41%2C2049.2965%0A2017-06-23%2C1352.41%2C2053.6423%0A2017-06-24%2C1352.41%2C2053.6423%0A2017-06-25%2C1352.41%2C2053.6423%0A2017-06-26%2C1355.45%2C2057.8481%0A2017-06-27%2C1344.74%2C2047.9964%0A2017-06-28%2C1353.54%2C2059.9996%0A2017-06-29%2C1336.18%2C2049.7894%0A2017-06-30%2C1335.64%2C2046.5423%0A2017-07-01%2C1335.64%2C2046.5423%0A2017-07-02%2C1335.64%2C2046.5423%0A2017-07-03%2C1332.48%2C2050.9886%0A2017-07-04%2C1331.4%2C2047.5078%0A2017-07-05%2C1336.81%2C2048.9278%0A2017-07-06%2C1323.28%2C2037.6876%0A2017-07-07%2C1330.42%2C2040.8815%0A2017-07-08%2C1330.42%2C2040.8815%0A2017-07-09%2C1330.42%2C2040.8815%0A2017-07-10%2C1333.52%2C2045.298%0A2017-07-11%2C1335.97%2C2045.803%0A2017-07-12%2C1350.39%2C2064.303%0A2017-07-13%2C1351.45%2C2070.6077%0A2017-07-14%2C1361.33%2C2082.5973%0A2017-07-15%2C1361.33%2C2082.5973%0A2017-07-16%2C1361.33%2C2082.5973%0A2017-07-17%2C1359.86%2C2084.6326%0A2017-07-18%2C1363.73%2C2085.892%0A2017-07-19%2C1370.47%2C2096.4053%0A2017-07-20%2C1373.33%2C2100.7281%0A2017-07-21%2C1368.99%2C2096.6146%0A2017-07-22%2C1368.99%2C2096.6146%0A2017-07-23%2C1368.99%2C2096.6146%0A2017-07-24%2C1368.06%2C2094.0592%0A2017-07-25%2C1371.68%2C2099.0171%0A2017-07-26%2C1374.29%2C2099.3303%0A2017-07-27%2C1376.69%2C2102.4796%0A2017-07-28%2C1375.05%2C2097.6264%0A2017-07-29%2C1375.05%2C2097.6264%0A2017-07-30%2C1375.05%2C2097.6264%0A2017-07-31%2C1371.71%2C2099.1592%0A2017-08-01%2C1377.7%2C2108.7128%0A2017-08-02%2C1377.83%2C2108.3595%0A2017-08-03%2C1377.07%2C2105.3551%0A2017-08-04%2C1378.45%2C2105.273%0A2017-08-05%2C1378.45%2C2105.273%0A2017-08-06%2C1378.45%2C2105.273%0A2017-08-07%2C1383.95%2C2110.3405%0A2017-08-08%2C1383.37%2C2106.0948%0A2017-08-09%2C1378.69%2C2098.5389%0A2017-08-10%2C1359.34%2C2076.2064%0A2017-08-11%2C1360.9%2C2070.7358%0A2017-08-12%2C1360.9%2C2070.7358%0A2017-08-13%2C1360.9%2C2070.7358%0A2017-08-14%2C1376.41%2C2086.6924%0A2017-08-15%2C1376.41%2C2082.371%0A2017-08-16%2C1383.91%2C2088.7961%0A2017-08-17%2C1368.53%2C2073.5531%0A2017-08-18%2C1365.1%2C2067.1132%0A2017-08-19%2C1365.1%2C2067.1132%0A2017-08-20%2C1365.1%2C2067.1132%0A2017-08-21%2C1367.5%2C2069.512%0A2017-08-22%2C1378.83%2C2082.6535%0A2017-08-23%2C1375.54%2C2080.8156%0A2017-08-24%2C1371.91%2C2080.0263%0A2017-08-25%2C1372.21%2C2086.1676%0A2017-08-26%2C1372.21%2C2086.1676%0A2017-08-27%2C1372.21%2C2086.1676%0A2017-08-28%2C1371.82%2C2088.4162%0A2017-08-29%2C1372.27%2C2086.2174%0A2017-08-30%2C1378.33%2C2089.9683%0A2017-08-31%2C1385.92%2C2102.261%0A2017-09-01%2C1387.18%2C2109.504%0A2017-09-02%2C1387.18%2C2109.504%0A2017-09-03%2C1387.18%2C2109.504%0A2017-09-04%2C1385.12%2C2105.0616%0A2017-09-05%2C1378.67%2C2097.584%0A2017-09-06%2C1382.25%2C2101.3131%0A2017-09-07%2C1386.89%2C2107.9565%0A2017-09-08%2C1382.07%2C2108.7085%0A2017-09-09%2C1382.07%2C2108.7085%0A2017-09-10%2C1382.07%2C2108.7085%0A2017-09-11%2C1399.29%2C2126.1355%0A2017-09-12%2C1403.41%2C2132.6996%0A2017-09-13%2C1405.37%2C2130.2976%0A2017-09-14%2C1403.01%2C2127.562%0A2017-09-15%2C1402.61%2C2132.6427%0A2017-09-16%2C1402.61%2C2132.6427%0A2017-09-17%2C1402.61%2C2132.6427%0A2017-09-18%2C1404.31%2C2137.5323%0A2017-09-19%2C1407.55%2C2142.0712%0A2017-09-20%2C1407.08%2C2145.6382%0A2017-09-21%2C1401.44%2C2136.5976%0A2017-09-22%2C1403.46%2C2139.4246%0A2017-09-23%2C1403.46%2C2139.4246%0A2017-09-24%2C1403.46%2C2139.4246%0A2017-09-25%2C1390.58%2C2131.841%0A2017-09-26%2C1388.06%2C2124.6979%0A2017-09-27%2C1391.99%2C2128.8715%0A2017-09-28%2C1393.29%2C2132.7264%0A2017-09-29%2C1400.8%2C2142.3398%0A2017-09-30%2C1400.8%2C2142.3398%0A2017-10-01%2C1400.8%2C2142.3398%0A2017-10-02%2C1406.08%2C2146.8567%0A2017-10-03%2C1412.43%2C2154.5259%0A2017-10-04%2C1411.72%2C2157.0811%0A2017-10-05%2C1418.92%2C2161.615%0A2017-10-06%2C1418.43%2C2159.5872%0A2017-10-07%2C1418.43%2C2159.5872%0A2017-10-08%2C1418.43%2C2159.5872%0A2017-10-09%2C1418.44%2C2157.8144%0A2017-10-10%2C1424.91%2C2168.8546%0A2017-10-11%2C1430.58%2C2172.4041%0A2017-10-12%2C1428.89%2C2173.4127%0A2017-10-13%2C1432.68%2C2178.8682%0A2017-10-14%2C1432.68%2C2178.8682%0A2017-10-15%2C1432.68%2C2178.8682%0A2017-10-16%2C1435.07%2C2181.5677%0A2017-10-17%2C1435.62%2C2177.1424%0A2017-10-18%2C1440.83%2C2180.1025%0A2017-10-19%2C1438.28%2C2180.2868%0A2017-10-20%2C1441.23%2C2183.0798%0A2017-10-21%2C1441.23%2C2183.0798%0A2017-10-22%2C1441.23%2C2183.0798%0A2017-10-23%2C1435.7%2C2177.2001%0A2017-10-24%2C1436.33%2C2178.084%0A2017-10-25%2C1430.35%2C2171.3627%0A2017-10-26%2C1432.43%2C2172.2443%0A2017-10-27%2C1457.99%2C2180.4195%0A2017-10-28%2C1457.99%2C2180.4195%0A2017-10-29%2C1457.99%2C2180.4195%0A2017-10-30%2C1457.16%2C2181.4035%0A2017-10-31%2C1460.47%2C2184.7565%0A2017-11-01%2C1460.47%2C2190.6044%0A2017-11-02%2C1464.48%2C2192.4041%0A2017-11-03%2C1469.06%2C2194.0738%0A2017-11-04%2C1469.06%2C2194.0738%0A2017-11-05%2C1469.06%2C2194.0738%0A2017-11-06%2C1473.26%2C2196.1252%0A2017-11-07%2C1475.54%2C2195.5501%0A2017-11-08%2C1478.2%2C2199.3992%0A2017-11-09%2C1470.66%2C2190.7891%0A2017-11-10%2C1469.11%2C2187.893%0A2017-11-11%2C1469.11%2C2187.893%0A2017-11-12%2C1469.11%2C2187.893%0A2017-11-13%2C1468.11%2C2181.7357%0A2017-11-14%2C1463.91%2C2177.7214%0A2017-11-15%2C1457.5%2C2165.3918%0A2017-11-16%2C1475.61%2C2183.1339%0A2017-11-17%2C1469.46%2C2183.7285%0A2017-11-18%2C1469.46%2C2183.7285%0A2017-11-19%2C1469.46%2C2183.7285%0A2017-11-20%2C1474.44%2C2186.6856%0A2017-11-21%2C1488.53%2C2200.9619%0A2017-11-22%2C1486.66%2C2205.471%0A2017-11-23%2C1487.41%2C2207.9454%0A2017-11-24%2C1491.85%2C2214.0599%0A2017-11-25%2C1491.85%2C2214.0599%0A2017-11-26%2C1491.85%2C2214.0599%0A2017-11-27%2C1490.21%2C2208.396%0A2017-11-28%2C1499.1%2C2218.9319%0A2017-11-29%2C1483.19%2C2218.7583%0A2017-11-30%2C1490.21%2C2225.1439%0A2017-12-01%2C1481.77%2C2216.4333%0A2017-12-02%2C1481.77%2C2216.4333%0A2017-12-03%2C1481.77%2C2216.4333%0A2017-12-04%2C1471.95%2C2218.4557%0A2017-12-05%2C1468.93%2C2211.0165%0A2017-12-06%2C1470.17%2C2200.7154%0A2017-12-07%2C1474.85%2C2205.9516%0A2017-12-08%2C1484.46%2C2217.0698%0A2017-12-09%2C1484.46%2C2217.0698%0A2017-12-10%2C1484.46%2C2217.0698%0A2017-12-11%2C1495.04%2C2225.8287%0A2017-12-12%2C1493.55%2C2225.526%0A2017-12-13%2C1495.62%2C2228.2872%0A2017-12-14%2C1491.57%2C2222.6747%0A2017-12-15%2C1498.45%2C2229.7568%0A2017-12-16%2C1498.45%2C2229.7568%0A2017-12-17%2C1498.45%2C2229.7568%0A2017-12-18%2C1508.44%2C2250.7184%0A2017-12-19%2C1503.46%2C2243.8612%0A2017-12-20%2C1499.24%2C2243.9541%0A2017-12-21%2C1498.12%2C2249.1055%0A2017-12-22%2C1496.87%2C2249.8417%0A2017-12-23%2C1496.87%2C2249.8417%0A2017-12-24%2C1496.87%2C2249.8417%0A2017-12-25%2C1496.87%2C2250.2485%0A2017-12-26%2C1496.87%2C2249.7979%0A2017-12-27%2C1497.57%2C2255.5208%0A2017-12-28%2C1499.77%2C2261.5846%0A2017-12-29%2C1496.27%2C2259.8649%0A2017-12-30%2C1496.27%2C2259.8649%0A2017-12-31%2C1496.27%2C2259.8649%0A2018-01-01%2C1496.27%2C2259.7548%0A2018-01-02%2C1513.36%2C2275.3935%0A2018-01-03%2C1523.55%2C2285.2625%0A2018-01-04%2C1532.35%2C2302.8097%0A2018-01-05%2C1546.78%2C2316.9023%0A2018-01-06%2C1546.78%2C2316.9023%0A2018-01-07%2C1546.78%2C2316.9023%0A2018-01-08%2C1547.79%2C2319.6846%0A2018-01-09%2C1545.75%2C2322.6153%0A2018-01-10%2C1539.98%2C2321.7779%0A2018-01-11%2C1544.35%2C2331.5204%0A2018-01-12%2C1552.96%2C2346.3057%0A2018-01-13%2C1552.96%2C2346.3057%0A2018-01-14%2C1552.96%2C2346.3057%0A2018-01-15%2C1554.44%2C2355.5331%0A2018-01-16%2C1550.03%2C2351.3603%0A2018-01-17%2C1563.8%2C2362.561%0A2018-01-18%2C1563.81%2C2359.7421%0A2018-01-19%2C1565.43%2C2371.8651%0A2018-01-20%2C1565.43%2C2371.8651%0A2018-01-21%2C1565.43%2C2371.8651%0A2018-01-22%2C1577%2C2385.8395%0A2018-01-23%2C1588.36%2C2397.6732%0A2018-01-24%2C1587.64%2C2401.3073%0A2018-01-25%2C1589.51%2C2403.9479%0A2018-01-26%2C1614.87%2C2418.0399%0A2018-01-27%2C1614.87%2C2418.0399%0A2018-01-28%2C1614.87%2C2418.0399%0A2018-01-29%2C1603%2C2403.1638%0A2018-01-30%2C1583.81%2C2379.8982%0A2018-01-31%2C1587.87%2C2380.0331%0A2018-02-01%2C1579.09%2C2379.8548%0A2018-02-02%2C1545.44%2C2337.3836%0A2018-02-03%2C1545.44%2C2337.3836%0A2018-02-04%2C1545.44%2C2337.3836%0A2018-02-05%2C1490.58%2C2269.5739%0A2018-02-06%2C1509.17%2C2253.9083%0A2018-02-07%2C1500.08%2C2256.9119%0A2018-02-08%2C1447.77%2C2204.5356%0A2018-02-09%2C1464.23%2C2203.5296%0A2018-02-10%2C1464.23%2C2203.5296%0A2018-02-11%2C1464.23%2C2203.5296%0A2018-02-12%2C1486.39%2C2228.782%0A2018-02-13%2C1493.05%2C2235.4445%0A2018-02-14%2C1512.26%2C2263.3602%0A2018-02-15%2C1535.62%2C2290.5452%0A2018-02-16%2C1536.03%2C2297.6128%0A2018-02-17%2C1536.03%2C2297.6128%0A2018-02-18%2C1536.03%2C2297.6128%0A2018-02-19%2C1532.85%2C2296.8445%0A2018-02-20%2C1524.52%2C2285.8127%0A2018-02-21%2C1517.96%2C2282.2957%0A2018-02-22%2C1518.79%2C2278.8545%0A2018-02-23%2C1539.84%2C2303.97%0A2018-02-24%2C1539.84%2C2303.97%0A2018-02-25%2C1539.84%2C2303.97%0A2018-02-26%2C1558.41%2C2321.9523%0A2018-02-27%2C1538.92%2C2302.5387%0A2018-02-28%2C1524.93%2C2277.9784%0A2018-03-01%2C1506.32%2C2252.1008%0A2018-03-02%2C1506.43%2C2250.73%0A2018-03-03%2C1506.43%2C2250.73%0A2018-03-04%2C1506.43%2C2250.73%0A2018-03-05%2C1522.11%2C2263.86%0A2018-03-06%2C1531.56%2C2279.5371%0A2018-03-07%2C1536.43%2C2277.0792%0A2018-03-08%2C1544.09%2C2286.6828%0A2018-03-09%2C1566.47%2C2311.1475%0A2018-03-10%2C1566.47%2C2311.1475%0A2018-03-11%2C1566.47%2C2311.1475%0A2018-03-12%2C1568.22%2C2319.9483%0A2018-03-13%2C1557.82%2C2312.3718%0A2018-03-14%2C1554.49%2C2301.6775%0A2018-03-15%2C1558.87%2C2299.382%0A2018-03-16%2C1559.72%2C2299.0257%0A2018-03-17%2C1559.72%2C2299.0257%0A2018-03-18%2C1559.72%2C2299.0257%0A2018-03-19%2C1535.99%2C2275.7888%0A2018-03-20%2C1534.2%2C2276.851%0A2018-03-21%2C1527.2%2C2276.1674%0A2018-03-22%2C1492.92%2C2241.338%0A2018-03-23%2C1468.08%2C2201.7283%0A2018-03-24%2C1468.08%2C2201.7283%0A2018-03-25%2C1468.08%2C2201.7283%0A2018-03-26%2C1502.96%2C2232.9369%0A2018-03-27%2C1485.86%2C2222.9278%0A2018-03-28%2C1481.76%2C2210.5358%0A2018-03-29%2C1496.77%2C2228.2089%0A2018-03-30%2C1496.77%2C2230.0707%0A2018-03-31%2C1496.77%2C2230.0707%0A2018-04-01%2C1496.77%2C2230.0707%0A2018-04-02%2C1496.77%2C2203.9775%0A2018-04-03%2C1481.12%2C2213.6742%0A2018-04-04%2C1494.2%2C2221.3627%0A2018-04-05%2C1504.24%2C2241.7069%0A2018-04-06%2C1480.36%2C2216.0833%0A2018-04-07%2C1480.36%2C2216.0833%0A2018-04-08%2C1480.36%2C2216.0833%0A2018-04-09%2C1488.41%2C2223.5255%0A2018-04-10%2C1512.02%2C2252.329%0A2018-04-11%2C1504.66%2C2246.1781%0A2018-04-12%2C1515.23%2C2253.8359%0A2018-04-13%2C1511.4%2C2251.3077%0A2018-04-14%2C1511.4%2C2251.3077%0A2018-04-15%2C1511.4%2C2251.3077%0A2018-04-16%2C1519.59%2C2260.1091%0A2018-04-17%2C1538.39%2C2274.9171%0A2018-04-18%2C1538.76%2C2284.9114%0A2018-04-19%2C1533.53%2C2279.7295%0A2018-04-20%2C1517.13%2C2261.3714%0A2018-04-21%2C1517.13%2C2261.3714%0A2018-04-22%2C1517.13%2C2261.3714%0A2018-04-23%2C1516.33%2C2256.4202%0A2018-04-24%2C1504.09%2C2241.5879%0A2018-04-25%2C1496.69%2C2233.4907%0A2018-04-26%2C1520.85%2C2247.8494%0A2018-04-27%2C1527.86%2C2253.5241%0A2018-04-28%2C1527.86%2C2253.5241%0A2018-04-29%2C1527.86%2C2253.5241%0A2018-04-30%2C1525.48%2C2246.1874%0A2018-05-01%2C1525.48%2C2243.0338%0A2018-05-02%2C1519.73%2C2235.0193%0A2018-05-03%2C1516.3%2C2227.4608%0A2018-05-04%2C1537.67%2C2242.9794%0A2018-05-05%2C1537.67%2C2242.9794%0A2018-05-06%2C1537.67%2C2242.9794%0A2018-05-07%2C1544.48%2C2250.7193%0A2018-05-08%2C1543.78%2C2249.9444%0A2018-05-09%2C1551.88%2C2263.4939%0A2018-05-10%2C1551.88%2C2278.3861%0A2018-05-11%2C1570.89%2C2288.6945%0A2018-05-12%2C1570.89%2C2288.6945%0A2018-05-13%2C1570.89%2C2288.6945%0A2018-05-14%2C1572.4%2C2292.5743%0A2018-05-15%2C1555.61%2C2273.8529%0A2018-05-16%2C1566.96%2C2277.8309%0A2018-05-17%2C1562.55%2C2278.7862%0A2018-05-18%2C1555.72%2C2273.723%0A2018-05-19%2C1555.72%2C2273.723%0A2018-05-20%2C1555.72%2C2273.723%0A2018-05-21%2C1555.72%2C2282.3535%0A2018-05-22%2C1562.97%2C2281.7705%0A2018-05-23%2C1566.87%2C2273.7719%0A2018-05-24%2C1563.4%2C2270.1891%0A2018-05-25%2C1564.86%2C2264.1762%0A2018-05-26%2C1564.86%2C2264.1762%0A2018-05-27%2C1564.86%2C2264.1762%0A2018-05-28%2C1562.95%2C2260.9774%0A2018-05-29%2C1546.25%2C2236.7871%0A2018-05-30%2C1558.06%2C2249.8867%0A2018-05-31%2C1556.21%2C2245.0987%0A2018-06-01%2C1574.87%2C2261.0949%0A2018-06-02%2C1574.87%2C2261.0949%0A2018-06-03%2C1574.87%2C2261.0949%0A2018-06-04%2C1586.61%2C2276.7985%0A2018-06-05%2C1587.05%2C2274.137%0A2018-06-06%2C1598.67%2C2291.5369%0A2018-06-07%2C1593.6%2C2292.4124%0A2018-06-08%2C1595.08%2C2289.2836%0A2018-06-09%2C1595.08%2C2289.2836%0A2018-06-10%2C1595.08%2C2289.2836%0A2018-06-11%2C1595.46%2C2296.3695%0A2018-06-12%2C1598.85%2C2297.9706%0A2018-06-13%2C1594.02%2C2292.1176%0A2018-06-14%2C1598.05%2C2290.9047%0A2018-06-15%2C1591.11%2C2279.9008%0A2018-06-16%2C1591.11%2C2279.9008%0A2018-06-17%2C1591.11%2C2279.9008%0A2018-06-18%2C1585.07%2C2270.6028%0A2018-06-19%2C1576.56%2C2252.3906%0A2018-06-20%2C1575.03%2C2260.9423%0A2018-06-21%2C1565.02%2C2246.7699%0A2018-06-22%2C1572.57%2C2256.483%0A2018-06-23%2C1572.57%2C2256.483%0A2018-06-24%2C1572.57%2C2256.483%0A2018-06-25%2C1543.71%2C2225.9423%0A2018-06-26%2C1549.34%2C2227.9009%0A2018-06-27%2C1535.06%2C2212.5729%0A2018-06-28%2C1541.51%2C2212.8518%0A2018-06-29%2C1546.29%2C2227.5924%0A2018-06-30%2C1546.29%2C2227.5924%0A2018-07-01%2C1546.29%2C2227.5924%0A2018-07-02%2C1546.29%2C2217.2793%0A2018-07-03%2C1542.2%2C2217.776%0A2018-07-04%2C1541.78%2C2217.4967%0A2018-07-05%2C1557.24%2C2229.2102%0A2018-07-06%2C1569.99%2C2246.7044%0A2018-07-07%2C1569.99%2C2246.7044%0A2018-07-08%2C1569.99%2C2246.7044%0A2018-07-09%2C1583.89%2C2266.5095%0A2018-07-10%2C1588.6%2C2270.3218%0A2018-07-11%2C1580.02%2C2250.3594%0A2018-07-12%2C1596.37%2C2263.1152%0A2018-07-13%2C1599.36%2C2268.0389%0A2018-07-14%2C1599.36%2C2268.0389%0A2018-07-15%2C1599.36%2C2268.0389%0A2018-07-16%2C1596.96%2C2264.8084%0A2018-07-17%2C1606.69%2C2270.2962%0A2018-07-18%2C1605.56%2C2274.0205%0A2018-07-19%2C1597.61%2C2266.1561%0A2018-07-20%2C1600.31%2C2272.0867%0A2018-07-21%2C1600.31%2C2272.0867%0A2018-07-22%2C1600.31%2C2272.0867%0A2018-07-23%2C1601.05%2C2271.7395%0A2018-07-24%2C1611.95%2C2283.5542%0A2018-07-25%2C1629.89%2C2294.2612%0A2018-07-26%2C1610.96%2C2296.7606%0A2018-07-27%2C1598.81%2C2291.941%0A2018-07-28%2C1598.81%2C2291.941%0A2018-07-29%2C1598.81%2C2291.941%0A2018-07-30%2C1586.72%2C2284.1501%0A2018-07-31%2C1591.78%2C2287.5638%0A2018-08-01%2C1594.68%2C2284.8395%0A2018-08-02%2C1594.19%2C2278.9169%0A2018-08-03%2C1603.62%2C2286.7685%0A2018-08-04%2C1603.62%2C2286.7685%0A2018-08-05%2C1603.62%2C2286.7685%0A2018-08-06%2C1607.84%2C2288.1588%0A2018-08-07%2C1613.93%2C2299.0257%0A2018-08-08%2C1615.96%2C2298.3179%0A2018-08-09%2C1617.33%2C2296.4657%0A2018-08-10%2C1601.7%2C2270.4637%0A2018-08-11%2C1601.7%2C2270.4637%0A2018-08-12%2C1601.7%2C2270.4637%0A2018-08-13%2C1595.53%2C2253.105%0A2018-08-14%2C1600.5%2C2263.5035%0A2018-08-15%2C1600.5%2C2238.9069%0A2018-08-16%2C1604.34%2C2251.9644%0A2018-08-17%2C1610.39%2C2259.1611%0A2018-08-18%2C1610.39%2C2259.1611%0A2018-08-19%2C1610.39%2C2259.1611%0A2018-08-20%2C1611.36%2C2267.9413%0A2018-08-21%2C1617.1%2C2277.8879%0A2018-08-22%2C1621.42%2C2283.8559%0A2018-08-23%2C1616.74%2C2277.4575%0A2018-08-24%2C1626.39%2C2289.3317%0A2018-08-25%2C1626.39%2C2289.3317%0A2018-08-26%2C1626.39%2C2289.3317%0A2018-08-27%2C1638.54%2C2310.224%0A2018-08-28%2C1640.34%2C2313.2482%0A2018-08-29%2C1650.58%2C2320.166%0A2018-08-30%2C1642.45%2C2309.5014%0A2018-08-31%2C1639.81%2C2304.3406%0A2018-09-01%2C1639.81%2C2304.3406%0A2018-09-02%2C1639.81%2C2304.3406%0A2018-09-03%2C1639.51%2C2299.5648%0A2018-09-04%2C1629.69%2C2288.0451%0A2018-09-05%2C1614.91%2C2275.0952%0A2018-09-06%2C1608.25%2C2266.0482%0A2018-09-07%2C1604.89%2C2260.7104%0A2018-09-08%2C1604.89%2C2260.7104%0A2018-09-09%2C1604.89%2C2260.7104%0A2018-09-10%2C1606.88%2C2263.0802%0A2018-09-11%2C1612.28%2C2265.6699%0A2018-09-12%2C1614.43%2C2270.2449%0A2018-09-13%2C1622.88%2C2281.5302%0A2018-09-14%2C1621.68%2C2288.745%0A2018-09-15%2C1621.68%2C2288.745%0A2018-09-16%2C1621.68%2C2288.745%0A2018-09-17%2C1608.75%2C2280.6693%0A2018-09-18%2C1615.92%2C2292.5542%0A2018-09-19%2C1618.8%2C2299.0412%0A2018-09-20%2C1637.52%2C2316.3819%0A2018-09-21%2C1641.07%2C2323.4879%0A2018-09-22%2C1641.07%2C2323.4879%0A2018-09-23%2C1641.07%2C2323.4879%0A2018-09-24%2C1638.91%2C2314.8532%0A2018-09-25%2C1643.55%2C2316.28%0A2018-09-26%2C1644.72%2C2311.8163%0A2018-09-27%2C1649.15%2C2310.8336%0A2018-09-28%2C1645.94%2C2306.2578%0A2018-09-29%2C1645.94%2C2306.2578%0A2018-09-30%2C1645.94%2C2306.2578%0A2018-10-01%2C1649.84%2C2308.0007%0A2018-10-02%2C1644.66%2C2300.0149%0A2018-10-03%2C1644.13%2C2300.4805%0A2018-10-04%2C1624.77%2C2277.6671%0A2018-10-05%2C1614.21%2C2261.6208%0A2018-10-06%2C1614.21%2C2261.6208%0A2018-10-07%2C1614.21%2C2261.6208%0A2018-10-08%2C1607.27%2C2252.7177%0A2018-10-09%2C1608.36%2C2246.3936%0A2018-10-10%2C1559.34%2C2200.5752%0A2018-10-11%2C1533.87%2C2151.4387%0A2018-10-12%2C1560.88%2C2172.8452%0A2018-10-13%2C1560.88%2C2172.8452%0A2018-10-14%2C1560.88%2C2172.8452%0A2018-10-15%2C1549.48%2C2164.2007%0A2018-10-16%2C1583.45%2C2200.995%0A2018-10-17%2C1583.64%2C2199.7756%0A2018-10-18%2C1558.88%2C2174.0021%0A2018-10-19%2C1567.77%2C2170.1521%0A2018-10-20%2C1567.77%2C2170.1521%0A2018-10-21%2C1567.77%2C2170.1521%0A2018-10-22%2C1570.03%2C2163.7521%0A2018-10-23%2C1567.38%2C2138.7234%0A2018-10-24%2C1523.79%2C2096.1891%0A2018-10-25%2C1550.65%2C2108.9115%0A2018-10-26%2C1524.45%2C2084.9232%0A2018-10-27%2C1524.45%2C2084.9232%0A2018-10-28%2C1524.45%2C2084.9232%0A2018-10-29%2C1507.6%2C2078.7541%0A2018-10-30%2C1524.85%2C2099.2866%0A2018-10-31%2C1544.09%2C2126.2732%0A2018-11-01%2C1544.09%2C2148.1712%0A2018-11-02%2C1551.52%2C2152.5713%0A2018-11-03%2C1551.52%2C2152.5713%0A2018-11-04%2C1551.52%2C2152.5713%0A2018-11-05%2C1553.92%2C2154.6534%0A2018-11-06%2C1562.84%2C2163.7189%0A2018-11-07%2C1597.51%2C2195.6439%0A2018-11-08%2C1593.49%2C2193.8767%0A2018-11-09%2C1578.1%2C2171.942%0A2018-11-10%2C1578.1%2C2171.942%0A2018-11-11%2C1578.1%2C2171.942%0A2018-11-12%2C1546.15%2C2137.4583%0A2018-11-13%2C1554.38%2C2134.5368%0A2018-11-14%2C1546.36%2C2124.3912%0A2018-11-15%2C1564.22%2C2136.8264%0A2018-11-16%2C1564.95%2C2143.4271%0A2018-11-17%2C1564.95%2C2143.4271%0A2018-11-18%2C1564.95%2C2143.4271%0A2018-11-19%2C1536.17%2C2123.8805%0A2018-11-20%2C1509.78%2C2090.2124%0A2018-11-21%2C1517.41%2C2098.2146%0A2018-11-22%2C1516.74%2C2098.3135%0A2018-11-23%2C1509.82%2C2089.4745%0A2018-11-24%2C1509.82%2C2089.4745%0A2018-11-25%2C1509.82%2C2089.4745%0A2018-11-26%2C1532.67%2C2112.5204%0A2018-11-27%2C1535.99%2C2112.9487%0A2018-11-28%2C1570.16%2C2142.8079%0A2018-11-29%2C1565.48%2C2150.3314%0A2018-11-30%2C1579.93%2C2154.9752%0A2018-12-01%2C1579.93%2C2154.9752%0A2018-12-02%2C1579.93%2C2154.9752%0A2018-12-03%2C1595.86%2C2183.2056%0A2018-12-04%2C1552.1%2C2135.6699%0A2018-12-05%2C1546.87%2C2124.7808%0A2018-12-06%2C1538.63%2C2102.5032%0A2018-12-07%2C1513.17%2C2080.5329%0A2018-12-08%2C1513.17%2C2080.5329%0A2018-12-09%2C1513.17%2C2080.5329%0A2018-12-10%2C1516.69%2C2062.063%0A2018-12-11%2C1519.63%2C2063.4557%0A2018-12-12%2C1530.33%2C2087.4672%0A2018-12-13%2C1530.82%2C2086.2429%0A2018-12-14%2C1503.2%2C2054.0866%0A2018-12-15%2C1503.2%2C2054.0866%0A2018-12-16%2C1503.2%2C2054.0866%0A2018-12-17%2C1490.89%2C2027.0875%0A2018-12-18%2C1493.63%2C2020.2216%0A2018-12-19%2C1479.71%2C2007.8076%0A2018-12-20%2C1458.44%2C1977.5295%0A2018-12-21%2C1428.85%2C1950.9133%0A2018-12-22%2C1428.85%2C1950.9133%0A2018-12-23%2C1428.85%2C1950.9133%0A2018-12-24%2C1428.85%2C1921.2271%0A2018-12-25%2C1428.85%2C1912.3601%0A2018-12-26%2C1428.85%2C1962.3997%0A2018-12-27%2C1465.93%2C1974.4471%0A2018-12-28%2C1469.51%2C1985.5201%0A2018-12-29%2C1469.51%2C1985.5201%0A2018-12-30%2C1469.51%2C1985.5201%0A2018-12-31%2C1478.46%2C1998.8537%0A2019-01-01%2C1478.46%2C1998.9695%0A2019-01-02%2C1477.78%2C1993.6162%0A2019-01-03%2C1435.35%2C1967.8911%0A2019-01-04%2C1485.28%2C2017.5484%0A2019-01-05%2C1485.28%2C2017.5484%0A2019-01-06%2C1485.28%2C2017.5484%0A2019-01-07%2C1492.94%2C2037.4644%0A2019-01-08%2C1496.18%2C2052.2699%0A2019-01-09%2C1502.74%2C2071.7736%0A2019-01-10%2C1506.88%2C2079.006%0A2019-01-11%2C1505.72%2C2079.2681%0A2019-01-12%2C1505.72%2C2079.2681%0A2019-01-13%2C1505.72%2C2079.2681%0A2019-01-14%2C1496.18%2C2068.7757%0A2019-01-15%2C1509.39%2C2085.3672%0A2019-01-16%2C1509.17%2C2089.6003%0A2019-01-17%2C1517.61%2C2097.7798%0A2019-01-18%2C1535.52%2C2123.0618%0A2019-01-19%2C1535.52%2C2123.0618%0A2019-01-20%2C1535.52%2C2123.0618%0A2019-01-21%2C1534.73%2C2123.3194%0A2019-01-22%2C1518.2%2C2101.2532%0A2019-01-23%2C1525.01%2C2102.2036%0A2019-01-24%2C1528.82%2C2107.9379%0A2019-01-25%2C1538.54%2C2128.6694%0A2019-01-26%2C1538.54%2C2128.6694%0A2019-01-27%2C1538.54%2C2128.6694%0A2019-01-28%2C1526.21%2C2116.6137%0A2019-01-29%2C1520.84%2C2117.7863%0A2019-01-30%2C1547.48%2C2137.6031%0A2019-01-31%2C1563.1%2C2157.6277%0A2019-02-01%2C1563.75%2C2158.6748%0A2019-02-02%2C1563.75%2C2158.6748%0A2019-02-03%2C1563.75%2C2158.6748%0A2019-02-04%2C1571.12%2C2166.4372%0A2019-02-05%2C1586.52%2C2179.1504%0A2019-02-06%2C1583.46%2C2174.7765%0A2019-02-07%2C1565.22%2C2154.5007%0A2019-02-08%2C1565.3%2C2146.5854%0A2019-02-09%2C1565.3%2C2146.5854%0A2019-02-10%2C1565.3%2C2146.5854%0A2019-02-11%2C1566.72%2C2147.9397%0A2019-02-12%2C1583.57%2C2171.3295%0A2019-02-13%2C1587.51%2C2178.8439%0A2019-02-14%2C1581.28%2C2174.0532%0A2019-02-15%2C1591.49%2C2189.2233%0A2019-02-16%2C1591.49%2C2189.2233%0A2019-02-17%2C1591.49%2C2189.2233%0A2019-02-18%2C1592.4%2C2197.0419%0A2019-02-19%2C1598.17%2C2200.1676%0A2019-02-20%2C1599.97%2C2210.353%0A2019-02-21%2C1599.53%2C2205.3138%0A2019-02-22%2C1612.13%2C2215.7722%0A2019-02-23%2C1612.13%2C2215.7722%0A2019-02-24%2C1612.13%2C2215.7722%0A2019-02-25%2C1616.13%2C2222.5161%0A2019-02-26%2C1616.38%2C2221.2045%0A2019-02-27%2C1614.07%2C2221.2055%0A2019-02-28%2C1610%2C2212.8365%0A2019-03-01%2C1620.57%2C2223.0149%0A2019-03-02%2C1620.57%2C2223.0149%0A2019-03-03%2C1620.57%2C2223.0149%0A2019-03-04%2C1617.32%2C2218.0193%0A2019-03-05%2C1618.35%2C2215.3182%0A2019-03-06%2C1611.79%2C2206.1196%0A2019-03-07%2C1595.9%2C2186.9901%0A2019-03-08%2C1591.47%2C2173.7369%0A2019-03-09%2C1591.47%2C2173.7369%0A2019-03-10%2C1591.47%2C2173.7369%0A2019-03-11%2C1615.47%2C2198.1189%0A2019-03-12%2C1621.77%2C2208.7881%0A2019-03-13%2C1629.97%2C2219.4263%0A2019-03-14%2C1629.03%2C2219.2536%0A2019-03-15%2C1636.4%2C2232.8669%0A2019-03-16%2C1636.4%2C2232.8669%0A2019-03-17%2C1636.4%2C2232.8669%0A2019-03-18%2C1638.5%2C2244.3778%0A2019-03-19%2C1641.65%2C2246.5323%0A2019-03-20%2C1638.24%2C2237.6807%0A2019-03-21%2C1657.15%2C2252.5917%0A2019-03-22%2C1632.9%2C2218.9386%0A2019-03-23%2C1632.9%2C2218.9386%0A2019-03-24%2C1632.9%2C2218.9386%0A2019-03-25%2C1631.46%2C2208.1716%0A2019-03-26%2C1642.97%2C2224.4202%0A2019-03-27%2C1635.54%2C2215.062%0A2019-03-28%2C1638.65%2C2216.2659%0A2019-03-29%2C1650.39%2C2230.8124%0A2019-03-30%2C1650.39%2C2230.8124%0A2019-03-31%2C1650.39%2C2230.8124%0A2019-04-01%2C1664.16%2C2256.203%0A2019-04-02%2C1664.81%2C2256.1332%0A2019-04-03%2C1670.28%2C2269.4017%0A2019-04-04%2C1671.38%2C2268.8983%0A2019-04-05%2C1674.95%2C2276.8443%0A2019-04-06%2C1674.95%2C2276.8443%0A2019-04-07%2C1674.95%2C2276.8443%0A2019-04-08%2C1675.42%2C2279.8663%0A2019-04-09%2C1669.22%2C2271.7206%0A2019-04-10%2C1676.17%2C2277.691%0A2019-04-11%2C1672.87%2C2275.5834%0A2019-04-12%2C1690.92%2C2286.5234%0A2019-04-13%2C1690.92%2C2286.5234%0A2019-04-14%2C1690.92%2C2286.5234%0A2019-04-15%2C1693.08%2C2287.9994%0A2019-04-16%2C1693.36%2C2291.1431%0A2019-04-17%2C1695.31%2C2288.6814%0A2019-04-18%2C1696.07%2C2286.1542%0A2019-04-19%2C1696.07%2C2286.5075%0A2019-04-20%2C1696.07%2C2286.5075%0A2019-04-21%2C1696.07%2C2286.5075%0A2019-04-22%2C1696.07%2C2286.2785%0A2019-04-23%2C1710.95%2C2298.7724%0A2019-04-24%2C1717.52%2C2293.0954%0A2019-04-25%2C1718.73%2C2287.4854%0A2019-04-26%2C1721.34%2C2295.9191%0A2019-04-27%2C1721.34%2C2295.9191%0A2019-04-28%2C1721.34%2C2295.9191%0A2019-04-29%2C1722.92%2C2298.8404%0A2019-04-30%2C1723.11%2C2300.6106%0A2019-05-01%2C1723.11%2C2292.7693%0A2019-05-02%2C1707.01%2C2284.6027%0A2019-05-03%2C1723.5%2C2301.5454%0A2019-05-04%2C1723.5%2C2301.5454%0A2019-05-05%2C1723.5%2C2301.5454%0A2019-05-06%2C1716.3%2C2286.8882%0A2019-05-07%2C1686.62%2C2256.9029%0A2019-05-08%2C1685.18%2C2251.2497%0A2019-05-09%2C1685.18%2C2233.5875%0A2019-05-10%2C1676.98%2C2241.2452%0A2019-05-11%2C1676.98%2C2241.2452%0A2019-05-12%2C1676.98%2C2241.2452%0A2019-05-13%2C1641.45%2C2199.9085%0A2019-05-14%2C1655.59%2C2210.772%0A2019-05-15%2C1671.25%2C2221.5452%0A2019-05-16%2C1687.95%2C2234.5352%0A2019-05-17%2C1675.38%2C2222.0415%0A2019-05-18%2C1675.38%2C2222.0415%0A2019-05-19%2C1675.38%2C2222.0415%0A2019-05-20%2C1661.52%2C2210.3046%0A2019-05-21%2C1672.85%2C2223.6538%0A2019-05-22%2C1672.78%2C2217.6692%0A2019-05-23%2C1655.64%2C2192.0209%0A2019-05-24%2C1657.99%2C2200.4863%0A2019-05-25%2C1657.99%2C2200.4863%0A2019-05-26%2C1657.99%2C2200.4863%0A2019-05-27%2C1657.99%2C2202.4889%0A2019-05-28%2C1649.63%2C2192.2516%0A2019-05-29%2C1637.57%2C2172.8336%0A2019-05-30%2C1637.57%2C2176.1575%0A2019-05-31%2C1623.35%2C2158.9018%0A2019-06-01%2C1623.35%2C2158.9018%0A2019-06-02%2C1623.35%2C2158.9018%0A2019-06-03%2C1613.8%2C2160.2566%0A2019-06-04%2C1641.62%2C2189.6981%0A2019-06-05%2C1656.27%2C2206.4211%0A2019-06-06%2C1667.47%2C2212.651%0A2019-06-07%2C1690.71%2C2234.259%0A2019-06-08%2C1690.71%2C2234.259%0A2019-06-09%2C1690.71%2C2234.259%0A2019-06-10%2C1690.71%2C2245.431%0A2019-06-11%2C1703.63%2C2251.6366%0A2019-06-12%2C1701.94%2C2245.7334%0A2019-06-13%2C1705.72%2C2247.2188%0A2019-06-14%2C1701.73%2C2239.3581%0A2019-06-15%2C1701.73%2C2239.3581%0A2019-06-16%2C1701.73%2C2239.3581%0A2019-06-17%2C1703.57%2C2237.9735%0A2019-06-18%2C1718.03%2C2258.7384%0A2019-06-19%2C1723.82%2C2272.4491%0A2019-06-20%2C1747.01%2C2296.2391%0A2019-06-21%2C1741.97%2C2290.1888%0A2019-06-22%2C1741.97%2C2290.1888%0A2019-06-23%2C1741.97%2C2290.1888%0A2019-06-24%2C1743.21%2C2289.3415%0A2019-06-25%2C1727.65%2C2274.8083%0A2019-06-26%2C1729.1%2C2269.8713%0A2019-06-27%2C1732.91%2C2280.731%0A2019-06-28%2C1738.49%2C2292.6725%0A2019-06-29%2C1738.49%2C2292.6725%0A2019-06-30%2C1738.49%2C2292.6725%0A2019-07-01%2C1751.24%2C2307.5859%0A2019-07-02%2C1762.03%2C2312.6115%0A2019-07-03%2C1772.92%2C2325.2918%0A2019-07-04%2C1773.25%2C2328.6116%0A2019-07-05%2C1767.24%2C2318.6617%0A2019-07-06%2C1767.24%2C2318.6617%0A2019-07-07%2C1767.24%2C2318.6617%0A2019-07-08%2C1758.25%2C2304.5116%0A2019-07-09%2C1761.85%2C2301.8636%0A2019-07-10%2C1773.61%2C2310.1212%0A2019-07-11%2C1775.57%2C2315.4941%0A2019-07-12%2C1781.05%2C2321.4587%0A2019-07-13%2C1781.05%2C2321.4587%0A2019-07-14%2C1781.05%2C2321.4587%0A2019-07-15%2C1786.28%2C2324.0557%0A2019-07-16%2C1780.1%2C2319.2996%0A2019-07-17%2C1771.36%2C2308.7588%0A2019-07-18%2C1772.29%2C2307.5426%0A2019-07-19%2C1762.81%2C2306.627%0A2019-07-20%2C1762.81%2C2306.627%0A2019-07-21%2C1762.81%2C2306.627%0A2019-07-22%2C1771.11%2C2307.7758%0A2019-07-23%2C1781.88%2C2318.8846%0A2019-07-24%2C1794.59%2C2327.5118%0A2019-07-25%2C1791.92%2C2317.3061%0A2019-07-26%2C1805.94%2C2323.5861%0A2019-07-27%2C1805.94%2C2323.5861%0A2019-07-28%2C1805.94%2C2323.5861%0A2019-07-29%2C1801.19%2C2318.9241%0A2019-07-30%2C1787.6%2C2311.2487%0A2019-07-31%2C1767.58%2C2295.4831%0A2019-08-01%2C1756.75%2C2278.5289%0A2019-08-02%2C1738.58%2C2251.906%0A2019-08-03%2C1738.58%2C2251.906%0A2019-08-04%2C1738.58%2C2251.906%0A2019-08-05%2C1688.5%2C2196.2987%0A2019-08-06%2C1704.16%2C2206.4305%0A2019-08-07%2C1708.29%2C2211.0785%0A2019-08-08%2C1737.64%2C2244.2171%0A2019-08-09%2C1722.76%2C2232.7021%0A2019-08-10%2C1722.76%2C2232.7021%0A2019-08-11%2C1722.76%2C2232.7021%0A2019-08-12%2C1706.08%2C2215.048%0A2019-08-13%2C1730.2%2C2227.0991%0A2019-08-14%2C1689.25%2C2183.185%0A2019-08-15%2C1689.25%2C2178.537%0A2019-08-16%2C1719.23%2C2203.7458%0A2019-08-17%2C1719.23%2C2203.7458%0A2019-08-18%2C1719.23%2C2203.7458%0A2019-08-19%2C1736.54%2C2226.7935%0A2019-08-20%2C1725.27%2C2216.9037%0A2019-08-21%2C1740.03%2C2231.8943%0A2019-08-22%2C1733.42%2C2226.8434%0A2019-08-23%2C1695.16%2C2193.6895%0A2019-08-24%2C1695.16%2C2193.6895%0A2019-08-25%2C1695.16%2C2193.6895%0A2019-08-26%2C1712.3%2C2198.7809%0A2019-08-27%2C1715.12%2C2199.2047%0A2019-08-28%2C1719.43%2C2205.6785%0A2019-08-29%2C1737.66%2C2225.9293%0A2019-08-30%2C1739.03%2C2235.2961%0A2019-08-31%2C1739.03%2C2235.2961%0A2019-09-01%2C1739.03%2C2235.2961%0A2019-09-02%2C1738.22%2C2232.9057%0A2019-09-03%2C1729.74%2C2221.1926%0A2019-09-04%2C1750.85%2C2246.0051%0A2019-09-05%2C1772.13%2C2271.7867%0A2019-09-06%2C1772.04%2C2276.9134%0A2019-09-07%2C1772.04%2C2276.9134%0A2019-09-08%2C1772.04%2C2276.9134%0A2019-09-09%2C1769.92%2C2277.8352%0A2019-09-10%2C1761.77%2C2278.4967%0A2019-09-11%2C1774.2%2C2295.7291%0A2019-09-12%2C1781.87%2C2303.5679%0A2019-09-13%2C1778.1%2C2309.3275%0A2019-09-14%2C1778.1%2C2309.3275%0A2019-09-15%2C1778.1%2C2309.3275%0A2019-09-16%2C1762.25%2C2300.9675%0A2019-09-17%2C1770.17%2C2303.7732%0A2019-09-18%2C1771.13%2C2303.4058%0A2019-09-19%2C1775.75%2C2305.6272%0A2019-09-20%2C1770.47%2C2301.2637%0A2019-09-21%2C1770.47%2C2301.2637%0A2019-09-22%2C1770.47%2C2301.2637%0A2019-09-23%2C1767.93%2C2296.432%0A2019-09-24%2C1757.99%2C2284.6136%0A2019-09-25%2C1762.24%2C2284.8906%0A2019-09-26%2C1760.31%2C2284.4575%0A2019-09-27%2C1748.75%2C2274.3883%0A2019-09-28%2C1748.75%2C2274.3883%0A2019-09-29%2C1748.75%2C2274.3883%0A2019-09-30%2C1758.42%2C2277.923%0A2019-10-01%2C1742.97%2C2257.8095%0A2019-10-02%2C1711.72%2C2223.0154%0A2019-10-03%2C1727.43%2C2232.083%0A2019-10-04%2C1750.06%2C2253.0277%0A2019-10-05%2C1750.06%2C2253.0277%0A2019-10-06%2C1750.06%2C2253.0277%0A2019-10-07%2C1743.32%2C2250.9278%0A2019-10-08%2C1721.3%2C2226.235%0A2019-10-09%2C1738.52%2C2237.7845%0A2019-10-10%2C1747.28%2C2249.257%0A2019-10-11%2C1775.02%2C2280.4759%0A2019-10-12%2C1775.02%2C2280.4759%0A2019-10-13%2C1775.02%2C2280.4759%0A2019-10-14%2C1770.2%2C2278.1048%0A2019-10-15%2C1785.55%2C2298.4333%0A2019-10-16%2C1785.11%2C2298.8989%0A2019-10-17%2C1784.89%2C2306.8915%0A2019-10-18%2C1771.07%2C2300.3615%0A2019-10-19%2C1771.07%2C2300.3615%0A2019-10-20%2C1771.07%2C2300.3615%0A2019-10-21%2C1783.3%2C2314.4784%0A2019-10-22%2C1767.86%2C2311.2315%0A2019-10-23%2C1772.62%2C2314.0637%0A2019-10-24%2C1779.72%2C2322.3184%0A2019-10-25%2C1779.72%2C2328.6226%0A2019-10-26%2C1779.72%2C2328.6226%0A2019-10-27%2C1779.72%2C2328.6226%0A2019-10-28%2C1803.07%2C2338.1352%0A2019-10-29%2C1795.78%2C2339.9949%0A2019-10-30%2C1807.21%2C2343.2534%0A2019-10-31%2C1805.64%2C2339.884%0A2019-11-01%2C1805.64%2C2358.9223%0A2019-11-02%2C1805.64%2C2358.9223%0A2019-11-03%2C1805.64%2C2358.9223%0A2019-11-04%2C1825.04%2C2371.2914%0A2019-11-05%2C1818.71%2C2371.0845%0A2019-11-06%2C1823.69%2C2371.6974%0A2019-11-07%2C1830.83%2C2377.6556%0A2019-11-08%2C1836.65%2C2377.5136%0A2019-11-09%2C1836.65%2C2377.5136%0A2019-11-10%2C1836.65%2C2377.5136%0A2019-11-11%2C1832.84%2C2372.6791%0A2019-11-12%2C1837.06%2C2376.4418%0A2019-11-13%2C1837.8%2C2371.3985%0A2019-11-14%2C1835.4%2C2368.4747%0A2019-11-15%2C1847.54%2C2386.4563%0A2019-11-16%2C1847.54%2C2386.4563%0A2019-11-17%2C1847.54%2C2386.4563%0A2019-11-18%2C1850.02%2C2389.8929%0A2019-11-19%2C1852.12%2C2390.6155%0A2019-11-20%2C1841.24%2C2380.3442%0A2019-11-21%2C1839.64%2C2373.5625%0A2019-11-22%2C1842.81%2C2377.8179%0A2019-11-23%2C1842.81%2C2377.8179%0A2019-11-24%2C1842.81%2C2377.8179%0A2019-11-25%2C1858.7%2C2395.3702%0A2019-11-26%2C1862.09%2C2398.4843%0A2019-11-27%2C1870.86%2C2407.306%0A2019-11-28%2C1870.86%2C2405.925%0A2019-11-29%2C1865.57%2C2394.4412%0A2019-11-30%2C1865.57%2C2394.4412%0A2019-12-01%2C1865.57%2C2394.4412%0A2019-12-02%2C1847.67%2C2380.624%0A2019-12-03%2C1837.1%2C2367.9507%0A2019-12-04%2C1844.07%2C2379.3043%0A2019-12-05%2C1847.89%2C2383.8263%0A2019-12-06%2C1862.74%2C2401.5529%0A2019-12-07%2C1862.74%2C2401.5529%0A2019-12-08%2C1862.74%2C2401.5529%0A2019-12-09%2C1857.75%2C2398.7472%0A2019-12-10%2C1859.43%2C2395.5245%0A2019-12-11%2C1866.41%2C2402.001%0A2019-12-12%2C1875.95%2C2417.7991%0A2019-12-13%2C1882.13%2C2431.6778%0A2019-12-14%2C1882.13%2C2431.6778%0A2019-12-15%2C1882.13%2C2431.6778%0A2019-12-16%2C1895.89%2C2448.1922%0A2019-12-17%2C1892.95%2C2451.0942%0A2019-12-18%2C1889.45%2C2449.5154%0A2019-12-19%2C1897.07%2C2455.6488%0A2019-12-20%2C1905.13%2C2464.031%0A2019-12-21%2C1905.13%2C2464.031%0A2019-12-22%2C1905.13%2C2464.031%0A2019-12-23%2C1905.53%2C2465.7903%0A2019-12-24%2C1905.53%2C2466.5328%0A2019-12-25%2C1905.53%2C2465.8562%0A2019-12-26%2C1905.53%2C2474.3331%0A2019-12-27%2C1920.41%2C2480.5626%0A2019-12-28%2C1920.41%2C2480.5626%0A2019-12-29%2C1920.41%2C2480.5626%0A2019-12-30%2C1905.46%2C2470.4656%0A2019-12-31%2C1909.44%2C2474.2751%0A2020-01-01%2C1909.44%2C2474.3004%0A2020-01-02%2C1933.89%2C2492.5959%0A2020-01-03%2C1917.83%2C2480.1495%0A2020-01-04%2C1917.83%2C2480.1495%0A2020-01-05%2C1917.83%2C2480.1495%0A2020-01-06%2C1922.41%2C2476.9636%0A2020-01-07%2C1919.44%2C2476.5506%0A2020-01-08%2C1930.17%2C2478.0725%0A2020-01-09%2C1947.3%2C2494.1612%0A2020-01-10%2C1948.59%2C2493.4376%0A2020-01-11%2C1948.59%2C2493.4376%0A2020-01-12%2C1948.59%2C2493.4376%0A2020-01-13%2C1961.8%2C2505.6409%0A2020-01-14%2C1957.17%2C2506.4202%0A2020-01-15%2C1962.3%2C2508.5857%0A2020-01-16%2C1976.01%2C2522.2271%0A2020-01-17%2C1985.89%2C2531.5378%0A2020-01-18%2C1985.89%2C2531.5378%0A2020-01-19%2C1985.89%2C2531.5378%0A2020-01-20%2C1984.71%2C2530.9015%0A2020-01-21%2C1983.57%2C2520.6494%0A2020-01-22%2C1988.31%2C2523.4053%0A2020-01-23%2C1984.12%2C2516.5645%0A2020-01-24%2C1978.34%2C2505.9964%0A2020-01-25%2C1978.34%2C2505.9964%0A2020-01-26%2C1978.34%2C2505.9964%0A2020-01-27%2C1941.64%2C2466.0357%0A2020-01-28%2C1955.73%2C2479.5496%0A2020-01-29%2C1958.07%2C2479.1362%0A2020-01-30%2C1953.91%2C2469.9177%0A2020-01-31%2C1926.31%2C2441.4462%0A2020-02-01%2C1926.31%2C2441.4462%0A2020-02-02%2C1926.31%2C2441.4462%0A2020-02-03%2C1944.01%2C2449.2798%0A2020-02-04%2C1974.6%2C2484.5862%0A2020-02-05%2C1985.42%2C2505.2543%0A2020-02-06%2C1993.74%2C2518.2219%0A2020-02-07%2C1980.08%2C2503.9593%0A2020-02-08%2C1980.08%2C2503.9593%0A2020-02-09%2C1980.08%2C2503.9593%0A2020-02-10%2C1991.99%2C2509.6959%0A2020-02-11%2C1992.61%2C2521.2823%0A2020-02-12%2C2005.41%2C2536.187%0A2020-02-13%2C1997.8%2C2531.5751%0A2020-02-14%2C1998.86%2C2532.6401%0A2020-02-15%2C1998.86%2C2532.6401%0A2020-02-16%2C1998.86%2C2532.6401%0A2020-02-17%2C1998.33%2C2531.7243%0A2020-02-18%2C1992.18%2C2519.9006%0A2020-02-19%2C2001.4%2C2530.6237%0A2020-02-20%2C1989.27%2C2518.789%0A2020-02-21%2C1966.86%2C2500.4128%0A2020-02-22%2C1966.86%2C2500.4128%0A2020-02-23%2C1966.86%2C2500.4128%0A2020-02-24%2C1901.29%2C2427.8256%0A2020-02-25%2C1852.79%2C2371.6085%0A2020-02-26%2C1849.47%2C2356.6198%0A2020-02-27%2C1776.45%2C2279.6243%0A2020-02-28%2C1761.01%2C2238.417%0A2020-02-29%2C1761.01%2C2238.417%0A2020-03-01%2C1761.01%2C2238.417%0A2020-03-02%2C1829.61%2C2303.4862%0A2020-03-03%2C1785.32%2C2278.5876%0A2020-03-04%2C1847.08%2C2336.0034%0A2020-03-05%2C1795.19%2C2290.8631%0A2020-03-06%2C1772.56%2C2244.0344%0A2020-03-07%2C1772.56%2C2244.0344%0A2020-03-08%2C1772.56%2C2244.0344%0A2020-03-09%2C1669.15%2C2085.4909%0A2020-03-10%2C1742.26%2C2138.3634%0A2020-03-11%2C1667.15%2C2059.3894%0A2020-03-12%2C1516.89%2C1862.0846%0A2020-03-13%2C1650.34%2C1953.0989%0A2020-03-14%2C1650.34%2C1953.0989%0A2020-03-15%2C1650.34%2C1953.0989%0A2020-03-16%2C1498.57%2C1774.7844%0A2020-03-17%2C1580.12%2C1832.6736%0A2020-03-18%2C1534.16%2C1735.9355%0A2020-03-19%2C1529.58%2C1742.6101%0A2020-03-20%2C1482.47%2C1715.6244%0A2020-03-21%2C1482.47%2C1715.6244%0A2020-03-22%2C1482.47%2C1715.6244%0A2020-03-23%2C1457.34%2C1660.0484%0A2020-03-24%2C1569.03%2C1798.6553%0A2020-03-25%2C1579.56%2C1850.3407%0A2020-03-26%2C1660.72%2C1935.1847%0A2020-03-27%2C1601.06%2C1891.8081%0A2020-03-28%2C1601.06%2C1891.8081%0A2020-03-29%2C1601.06%2C1891.8081%0A2020-03-30%2C1650.43%2C1925.561%0A2020-03-31%2C1620.71%2C1915.4465%0A2020-04-01%2C1561.32%2C1843.7585%0A2020-04-02%2C1598.22%2C1863.4861%0A2020-04-03%2C1578.09%2C1836.47%0A2020-04-04%2C1578.09%2C1836.47%0A2020-04-05%2C1578.09%2C1836.47%0A2020-04-06%2C1681.39%2C1936.7534%0A2020-04-07%2C1678.05%2C1958.302%0A2020-04-08%2C1713.8%2C1999.4591%0A2020-04-09%2C1730.17%2C2033.5911%0A2020-04-10%2C1730.17%2C2035.4101%0A2020-04-11%2C1730.17%2C2035.4101%0A2020-04-12%2C1730.17%2C2035.4101%0A2020-04-13%2C1730.17%2C2018.6671%0A2020-04-14%2C1778.76%2C2066.6149%0A2020-04-15%2C1742.82%2C2020.5174%0A2020-04-16%2C1754.62%2C2022.6587%0A2020-04-17%2C1789.88%2C2075.9448%0A2020-04-18%2C1789.88%2C2075.9448%0A2020-04-19%2C1789.88%2C2075.9448%0A2020-04-20%2C1765%2C2055.352%0A2020-04-21%2C1712.07%2C1994.3729%0A2020-04-22%2C1744.08%2C2027.9242%0A2020-04-23%2C1743.53%2C2036.7143%0A2020-04-24%2C1762.18%2C2044.8433%0A2020-04-25%2C1762.18%2C2044.8433%0A2020-04-26%2C1762.18%2C2044.8433%0A2020-04-27%2C1783.63%2C2083.0724%0A2020-04-28%2C1768.61%2C2087.9392%0A2020-04-29%2C1809.42%2C2136.9017%0A2020-04-30%2C1791.32%2C2121.1418%0A2020-05-01%2C1791.32%2C2075.0954%0A2020-05-02%2C1791.32%2C2075.0954%0A2020-05-03%2C1791.32%2C2075.0954%0A2020-05-04%2C1747.66%2C2059.8819%0A2020-05-05%2C1764.12%2C2080.329%0A2020-05-06%2C1756.97%2C2071.9015%0A2020-05-07%2C1770.43%2C2088.6598%0A2020-05-08%2C1798.59%2C2126.9501%0A2020-05-09%2C1798.59%2C2126.9501%0A2020-05-10%2C1798.59%2C2126.9501%0A2020-05-11%2C1800.34%2C2126.4527%0A2020-05-12%2C1770.97%2C2099.4946%0A2020-05-13%2C1748.94%2C2066.2839%0A2020-05-14%2C1758.03%2C2063.4649%0A2020-05-15%2C1762.5%2C2072.4492%0A2020-05-16%2C1762.5%2C2072.4492%0A2020-05-17%2C1762.5%2C2072.4492%0A2020-05-18%2C1819.87%2C2132.2926%0A2020-05-19%2C1814.48%2C2129.7347%0A2020-05-20%2C1848.53%2C2160.0658%0A2020-05-21%2C1848.53%2C2144.9948%0A2020-05-22%2C1812.87%2C2136.9883%0A2020-05-23%2C1812.87%2C2136.9883%0A2020-05-24%2C1812.87%2C2136.9883%0A2020-05-25%2C1818.33%2C2148.814%0A2020-05-26%2C1836.95%2C2184.8096%0A2020-05-27%2C1848.41%2C2205.9919%0A2020-05-28%2C1852.47%2C2215.1625%0A2020-05-29%2C1859.62%2C2216.2111%0A2020-05-30%2C1859.62%2C2216.2111%0A2020-05-31%2C1859.62%2C2216.2111%0A2020-06-01%2C1859.62%2C2237.4967%0A2020-06-02%2C1877.11%2C2263.5566%0A2020-06-03%2C1900.19%2C2302.987%0A2020-06-04%2C1893.03%2C2301.0469%0A2020-06-05%2C1914.38%2C2349.6752%0A2020-06-06%2C1914.38%2C2349.6752%0A2020-06-07%2C1914.38%2C2349.6752%0A2020-06-08%2C1928.01%2C2372.2589%0A2020-06-09%2C1919.85%2C2358.9619%0A2020-06-10%2C1921.14%2C2349.4715%0A2020-06-11%2C1837.82%2C2240.2648%0A2020-06-12%2C1852.08%2C2247.6237%0A2020-06-13%2C1852.08%2C2247.6237%0A2020-06-14%2C1852.08%2C2247.6237%0A2020-06-15%2C1861.9%2C2247.7081%0A2020-06-16%2C1891.71%2C2299.0175%0A2020-06-17%2C1887.74%2C2297.7878%0A2020-06-18%2C1890.4%2C2295.501%0A2020-06-19%2C1884.06%2C2290.7081%0A2020-06-20%2C1884.06%2C2290.7081%0A2020-06-21%2C1884.06%2C2290.7081%0A2020-06-22%2C1896.08%2C2297.5017%0A2020-06-23%2C1896.08%2C2317.9106%0A2020-06-24%2C1870.05%2C2266.1281%0A2020-06-25%2C1876.21%2C2275.3738%0A2020-06-26%2C1844.71%2C2242.8931%0A2020-06-27%2C1844.71%2C2242.8931%0A2020-06-28%2C1844.71%2C2242.8931%0A2020-06-29%2C1865.91%2C2258.3406%0A2020-06-30%2C1884.87%2C2280.7792%0A2020-07-01%2C1898.59%2C2289.6135%0A2020-07-02%2C1909.44%2C2310.4553%0A2020-07-03%2C1909.28%2C2312.9349%0A2020-07-04%2C1909.28%2C2312.9349%0A2020-07-05%2C1909.28%2C2312.9349%0A2020-07-06%2C1928.07%2C2352.9529%0A2020-07-07%2C1913.08%2C2331.9185%0A2020-07-08%2C1927.21%2C2342.689%0A2020-07-09%2C1931.24%2C2334.54%0A2020-07-10%2C1944.97%2C2347.6207%0A2020-07-11%2C1944.97%2C2347.6207%0A2020-07-12%2C1944.97%2C2347.6207%0A2020-07-13%2C1934.21%2C2344.9257%0A2020-07-14%2C1948.26%2C2354.8488%0A2020-07-15%2C1967.16%2C2385.0992%0A2020-07-16%2C1952.21%2C2370.2202%0A2020-07-17%2C1959.85%2C2377.1268%0A2020-07-18%2C1959.85%2C2377.1268%0A2020-07-19%2C1959.85%2C2377.1268%0A2020-07-20%2C1982.55%2C2395.0198%0A2020-07-21%2C1986.97%2C2411.2032%0A2020-07-22%2C1995.41%2C2414.8121%0A2020-07-23%2C1972.85%2C2399.2563%0A2020-07-24%2C1950.82%2C2379.154%0A2020-07-25%2C1950.82%2C2379.154%0A2020-07-26%2C1950.82%2C2379.154%0A2020-07-27%2C1967.95%2C2400.0979%0A2020-07-28%2C1957.02%2C2392.6431%0A2020-07-29%2C1972.28%2C2411.5774%0A2020-07-30%2C1966.69%2C2395.9318%0A2020-07-31%2C1979.85%2C2393.7245%0A2020-08-01%2C1979.85%2C2393.7245%0A2020-08-02%2C1979.85%2C2393.7245%0A2020-08-03%2C1994.91%2C2410.7702%0A2020-08-04%2C2000.93%2C2426.7375%0A2020-08-05%2C2021.24%2C2449.4714%0A2020-08-06%2C2039.02%2C2453.1451%0A2020-08-07%2C2035.83%2C2446.9213%0A2020-08-08%2C2035.83%2C2446.9213%0A2020-08-09%2C2035.83%2C2446.9213%0A2020-08-10%2C2034.6%2C2450.8061%0A2020-08-11%2C2029.11%2C2452.3714%0A2020-08-12%2C2054.89%2C2479.7066%0A2020-08-13%2C2043.81%2C2479.9774%0A2020-08-14%2C2038.1%2C2473.507%0A2020-08-15%2C2038.1%2C2473.507%0A2020-08-16%2C2038.1%2C2473.507%0A2020-08-17%2C2044.37%2C2483.1072%0A2020-08-18%2C2053.91%2C2488.8175%0A2020-08-19%2C2050.09%2C2483.7511%0A2020-08-20%2C2055.4%2C2472.2207%0A2020-08-21%2C2060.34%2C2476.158%0A2020-08-22%2C2060.34%2C2476.158%0A2020-08-23%2C2060.34%2C2476.158%0A2020-08-24%2C2084.53%2C2503.3481%0A2020-08-25%2C2094.06%2C2509.7369%0A2020-08-26%2C2135.24%2C2530.4028%0A2020-08-27%2C2137.73%2C2528.0299%0A2020-08-28%2C2152.91%2C2542.0778%0A2020-08-29%2C2152.91%2C2542.0778%0A2020-08-30%2C2152.91%2C2542.0778%0A2020-08-31%2C2145.66%2C2535.3053%0A2020-09-01%2C2163.04%2C2548.4461%0A2020-09-02%2C2185.8%2C2572.4515%0A2020-09-03%2C2117.78%2C2511.7149%0A2020-09-04%2C2094.24%2C2485.3295%0A2020-09-05%2C2094.24%2C2485.3295%0A2020-09-06%2C2094.24%2C2485.3295%0A2020-09-07%2C2101.14%2C2491.3515%0A2020-09-08%2C2049.64%2C2444.9259%0A2020-09-09%2C2086.59%2C2476.5574%0A2020-09-10%2C2059.5%2C2455.1894%0A2020-09-11%2C2059.84%2C2456.5918%0A2020-09-12%2C2059.84%2C2456.5918%0A2020-09-13%2C2059.84%2C2456.5918%0A2020-09-14%2C2089.2%2C2487.0998%0A2020-09-15%2C2105.02%2C2498.8037%0A2020-09-16%2C2093.84%2C2498.716%0A2020-09-17%2C2074.56%2C2478.6705%0A2020-09-18%2C2057.55%2C2466.7705%0A2020-09-19%2C2057.55%2C2466.7705%0A2020-09-20%2C2057.55%2C2466.7705%0A2020-09-21%2C2029.06%2C2423.4198%0A2020-09-22%2C2046.89%2C2433.1079%0A2020-09-23%2C2007.95%2C2398.5481%0A2020-09-24%2C2007.28%2C2386.1653%0A2020-09-25%2C2029.91%2C2409.8401%0A2020-09-26%2C2029.91%2C2409.8401%0A2020-09-27%2C2029.91%2C2409.8401%0A2020-09-28%2C2060.52%2C2449.9314%0A2020-09-29%2C2054.13%2C2443.7665%0A2020-09-30%2C2069.62%2C2452.9914%0A2020-10-01%2C2080.64%2C2466.7049%0A2020-10-02%2C2054.77%2C2452.0196%0A2020-10-03%2C2054.77%2C2452.0196%0A2020-10-04%2C2054.77%2C2452.0196%0A2020-10-05%2C2083.06%2C2492.9571%0A2020-10-06%2C2061.18%2C2478.8593%0A2020-10-07%2C2088.45%2C2503.7393%0A2020-10-08%2C2106.67%2C2523.0356%0A2020-10-09%2C2125.79%2C2542.1317%0A2020-10-10%2C2125.79%2C2542.1317%0A2020-10-11%2C2125.79%2C2542.1317%0A2020-10-12%2C2158.68%2C2571.2744%0A2020-10-13%2C2147.06%2C2558.1276%0A2020-10-14%2C2133.9%2C2550.0458%0A2020-10-15%2C2116.12%2C2529.4839%0A2020-10-16%2C2127.24%2C2533.6813%0A2020-10-17%2C2127.24%2C2533.6813%0A2020-10-18%2C2127.24%2C2533.6813%0A2020-10-19%2C2101.09%2C2516.8933%0A2020-10-20%2C2105.12%2C2522.3095%0A2020-10-21%2C2103.38%2C2519.5075%0A2020-10-22%2C2106.31%2C2522.6009%0A2020-10-23%2C2100.67%2C2531.1156%0A2020-10-24%2C2100.67%2C2531.1156%0A2020-10-25%2C2100.67%2C2531.1156%0A2020-10-26%2C2042.76%2C2492.5727%0A2020-10-27%2C2047.84%2C2484.0773%0A2020-10-28%2C1970.52%2C2415.8089%0A2020-10-29%2C1987.93%2C2424.3591%0A2020-10-30%2C1960.61%2C2397.553%0A2020-10-31%2C1960.61%2C2397.553%0A2020-11-01%2C1960.61%2C2397.553%0A2020-11-02%2C1974.79%2C2426.5796%0A2020-11-03%2C2003.17%2C2473.9711%0A2020-11-04%2C2046.02%2C2516.1307%0A2020-11-05%2C2082.28%2C2572.8792%0A2020-11-06%2C2083.05%2C2576.4145%0A2020-11-07%2C2083.05%2C2576.4145%0A2020-11-08%2C2083.05%2C2576.4145%0A2020-11-09%2C2132.05%2C2613.8855%0A2020-11-10%2C2121.19%2C2617.0069%0A2020-11-11%2C2131.1%2C2632.9122%0A2020-11-12%2C2110.71%2C2616.9178%0A2020-11-13%2C2139.52%2C2637.6442%0A2020-11-14%2C2139.52%2C2637.6442%0A2020-11-15%2C2139.52%2C2637.6442%0A2020-11-16%2C2158.05%2C2672.303%0A2020-11-17%2C2146.86%2C2670.1994%0A2020-11-18%2C2132.55%2C2658.998%0A2020-11-19%2C2139.15%2C2659.2101%0A2020-11-20%2C2127%2C2657.4878%0A2020-11-21%2C2127%2C2657.4878%0A2020-11-22%2C2127%2C2657.4878%0A2020-11-23%2C2135.98%2C2669.2138%0A2020-11-24%2C2173.99%2C2706.5903%0A2020-11-25%2C2168.01%2C2705.941%0A2020-11-26%2C2170.37%2C2710.2331%0A2020-11-27%2C2177.85%2C2722.0333%0A2020-11-28%2C2177.85%2C2722.0333%0A2020-11-29%2C2177.85%2C2722.0333%0A2020-11-30%2C2167.21%2C2696.9181%0A2020-12-01%2C2190.89%2C2726.142%0A2020-12-02%2C2193.67%2C2731.571%0A2020-12-03%2C2196.69%2C2742.7897%0A2020-12-04%2C2215.01%2C2764.1663%0A2020-12-05%2C2215.01%2C2764.1663%0A2020-12-06%2C2215.01%2C2764.1663%0A2020-12-07%2C2207.21%2C2760.2272%0A2020-12-08%2C2210.2%2C2765.7668%0A2020-12-09%2C2199.08%2C2755.6283%0A2020-12-10%2C2195.39%2C2755.8619%0A2020-12-11%2C2199.48%2C2750.9323%0A2020-12-12%2C2199.48%2C2750.9323%0A2020-12-13%2C2199.48%2C2750.9323%0A2020-12-14%2C2193.18%2C2747.9851%0A2020-12-15%2C2213.52%2C2770.0476%0A2020-12-16%2C2224.65%2C2783.4307%0A2020-12-17%2C2237.28%2C2805.3445%0A2020-12-18%2C2227.87%2C2796.1322%0A2020-12-19%2C2227.87%2C2796.1322%0A2020-12-20%2C2227.87%2C2796.1322%0A2020-12-21%2C2207.3%2C2773.4686%0A2020-12-22%2C2207.62%2C2769.8309%0A2020-12-23%2C2207.24%2C2782.3926%0A2020-12-24%2C2207.24%2C2789.4232%0A2020-12-25%2C2207.24%2C2790.2495%0A2020-12-26%2C2207.24%2C2790.2495%0A2020-12-27%2C2207.24%2C2790.2495%0A2020-12-28%2C2227.9%2C2801.7938%0A2020-12-29%2C2235.84%2C2809.9229%0A2020-12-30%2C2241.81%2C2821.801%0A2020-12-31%2C2245.89%2C2825.1019%0A2021-01-01%2C2245.89%2C2825.3295%0A2021-01-02%2C2245.89%2C2825.3295%0A2021-01-03%2C2245.89%2C2825.3295%0A2021-01-04%2C2217.19%2C2811.3112%0A2021-01-05%2C2228.07%2C2827.4072%0A2021-01-06%2C2207.32%2C2845.6322%0A2021-01-07%2C2221.27%2C2878.3517%0A2021-01-08%2C2245.31%2C2902.5769%0A2021-01-09%2C2245.31%2C2902.5769%0A2021-01-10%2C2245.31%2C2902.5769%0A2021-01-11%2C2225.07%2C2881.3794%0A2021-01-12%2C2212.1%2C2889.2375%0A2021-01-13%2C2220.28%2C2895.3813%0A2021-01-14%2C2206.81%2C2899.2878%0A2021-01-15%2C2191.48%2C2873.1428%0A2021-01-16%2C2191.48%2C2873.1428%0A2021-01-17%2C2191.48%2C2873.1428%0A2021-01-18%2C2187.89%2C2872.4206%0A2021-01-19%2C2211.02%2C2895.3857%0A2021-01-20%2C2252.64%2C2926.3951%0A2021-01-21%2C2260.56%2C2930.5305%0A2021-01-22%2C2253.51%2C2918.3421%0A2021-01-23%2C2253.51%2C2918.3421%0A2021-01-24%2C2253.51%2C2918.3421%0A2021-01-25%2C2268.99%2C2923.1082%0A2021-01-26%2C2278.58%2C2913.3636%0A2021-01-27%2C2234.57%2C2856.4413%0A2021-01-28%2C2245.14%2C2863.6395%0A2021-01-29%2C2198.28%2C2814.8959%0A2021-01-30%2C2198.28%2C2814.8959%0A2021-01-31%2C2198.28%2C2814.8959%0A2021-02-01%2C2233.11%2C2856.5184%0A2021-02-02%2C2257.59%2C2894.788%0A2021-02-03%2C2252.23%2C2904.4336%0A2021-02-04%2C2284.34%2C2920.7391%0A2021-02-05%2C2295.04%2C2938.6372%0A2021-02-06%2C2295.04%2C2938.6372%0A2021-02-07%2C2295.04%2C2938.6372%0A2021-02-08%2C2302.35%2C2963.2502%0A2021-02-09%2C2307.64%2C2968.4926%0A2021-02-10%2C2306.53%2C2974.6861%0A2021-02-11%2C2312.97%2C2982.2046%0A2021-02-12%2C2317.09%2C2992.6502%0A2021-02-13%2C2317.09%2C2992.6502%0A2021-02-14%2C2317.09%2C2992.6502%0A2021-02-15%2C2319.58%2C3005.5048%0A2021-02-16%2C2311.92%2C3005.0642%0A2021-02-17%2C2297.98%2C2992.9719%0A2021-02-18%2C2287.43%2C2973.3728%0A2021-02-19%2C2271.45%2C2981.3078%0A2021-02-20%2C2271.45%2C2981.3078%0A2021-02-21%2C2271.45%2C2981.3078%0A2021-02-22%2C2269.88%2C2957.7451%0A2021-02-23%2C2273.28%2C2957.5726%0A2021-02-24%2C2282.98%2C2964.2685%0A2021-02-25%2C2246.34%2C2929.2763%0A2021-02-26%2C2223.08%2C2884.9498%0A2021-02-27%2C2223.08%2C2884.9498%0A2021-02-28%2C2223.08%2C2884.9498%0A2021-03-01%2C2266.34%2C2943.5294%0A2021-03-02%2C2252.94%2C2927.8579%0A2021-03-03%2C2239.66%2C2910.982%0A2021-03-04%2C2215.78%2C2868.5072%0A2021-03-05%2C2254.59%2C2884.7463%0A2021-03-06%2C2254.59%2C2884.7463%0A2021-03-07%2C2254.59%2C2884.7463%0A2021-03-08%2C2251.81%2C2872.5136%0A2021-03-09%2C2276.48%2C2909.1486%0A2021-03-10%2C2288.52%2C2925.3138%0A2021-03-11%2C2300.21%2C2963.8665%0A2021-03-12%2C2284.61%2C2964.2014%0A2021-03-13%2C2284.61%2C2964.2014%0A2021-03-14%2C2284.61%2C2964.2014%0A2021-03-15%2C2294.36%2C2975.3953%0A2021-03-16%2C2297.79%2C2978.5895%0A2021-03-17%2C2298.86%2C2979.2918%0A2021-03-18%2C2277.03%2C2959.0089%0A2021-03-19%2C2271.03%2C2951.3069%0A2021-03-20%2C2271.03%2C2951.3069%0A2021-03-21%2C2271.03%2C2951.3069%0A2021-03-22%2C2287.81%2C2960.8409%0A2021-03-23%2C2275.68%2C2933.3499%0A2021-03-24%2C2259.7%2C2906.3191%0A2021-03-25%2C2268.66%2C2912.3076%0A2021-03-26%2C2302.72%2C2953.5488%0A2021-03-27%2C2302.72%2C2953.5488%0A2021-03-28%2C2302.72%2C2953.5488%0A2021-03-29%2C2312.06%2C2947.1842%0A2021-03-30%2C2298.01%2C2947.0868%0A2021-03-31%2C2302.05%2C2952.2709%0A2021-04-01%2C2329.01%2C2984.8847%0A2021-04-02%2C2329.01%2C2987.1881%0A2021-04-03%2C2329.01%2C2987.1881%0A2021-04-04%2C2329.01%2C2987.1881%0A2021-04-05%2C2329.01%2C3014%0A2021-04-06%2C2368.99%2C3019.5798%0A2021-04-07%2C2373.87%2C3021.2317%0A2021-04-08%2C2387.52%2C3035.0571%0A2021-04-09%2C2402.36%2C3043.5391%0A2021-04-10%2C2402.36%2C3043.5391%0A2021-04-11%2C2402.36%2C3043.5391%0A2021-04-12%2C2404.2%2C3037.7904%0A2021-04-13%2C2413.57%2C3047.8021%0A2021-04-14%2C2405.9%2C3049.6178%0A2021-04-15%2C2438.79%2C3075.0568%0A2021-04-16%2C2451.28%2C3088.6664%0A2021-04-17%2C2451.28%2C3088.6664%0A2021-04-18%2C2451.28%2C3088.6664%0A2021-04-19%2C2440.78%2C3080.19%0A2021-04-20%2C2432.06%2C3052.6403%0A2021-04-21%2C2446.12%2C3064.7751%0A2021-04-22%2C2433.71%2C3060.0149%0A2021-04-23%2C2447.33%2C3083.8646%0A2021-04-24%2C2447.33%2C3083.8646%0A2021-04-25%2C2447.33%2C3083.8646%0A2021-04-26%2C2449.95%2C3097.387%0A2021-04-27%2C2457.91%2C3094.0374%0A2021-04-28%2C2463.44%2C3094.9741%0A2021-04-29%2C2480.06%2C3103.9441%0A2021-04-30%2C2459.43%2C3076.0332%0A2021-05-01%2C2459.43%2C3076.0332%0A2021-05-02%2C2459.43%2C3076.0332%0A2021-05-03%2C2469.68%2C3082.2504%0A2021-05-04%2C2444.74%2C3057.0643%0A2021-05-05%2C2447.07%2C3064.78%0A2021-05-06%2C2464.25%2C3082.9849%0A2021-05-07%2C2480.67%2C3111.649%0A2021-05-08%2C2480.67%2C3111.649%0A2021-05-09%2C2480.67%2C3111.649%0A2021-05-10%2C2453.31%2C3095.4263%0A2021-05-11%2C2431.62%2C3058.4508%0A2021-05-12%2C2391.78%2C3006.62%0A2021-05-13%2C2391.78%2C3014.1588%0A2021-05-14%2C2445.52%2C3059.9397%0A2021-05-15%2C2445.52%2C3059.9397%0A2021-05-16%2C2445.52%2C3059.9397%0A2021-05-17%2C2439.87%2C3057.264%0A2021-05-18%2C2433.87%2C3060.3436%0A2021-05-19%2C2427.84%2C3041.5867%0A2021-05-20%2C2453.44%2C3068.3838%0A2021-05-21%2C2446.7%2C3071.126%0A2021-05-22%2C2446.7%2C3071.126%0A2021-05-23%2C2446.7%2C3071.126%0A2021-05-24%2C2446.7%2C3090.9311%0A2021-05-25%2C2472.13%2C3094.6507%0A2021-05-26%2C2476.8%2C3101.7979%0A2021-05-27%2C2472.79%2C3104.4599%0A2021-05-28%2C2480.39%2C3114.1876%0A2021-05-29%2C2480.39%2C3114.1876%0A2021-05-30%2C2480.39%2C3114.1876%0A2021-05-31%2C2479.35%2C3115.6495%0A2021-06-01%2C2484.9%2C3126.9062%0A2021-06-02%2C2492.48%2C3129.2187%0A2021-06-03%2C2482.63%2C3115.5995%0A2021-06-04%2C2509.55%2C3136.3515%0A2021-06-05%2C2509.55%2C3136.3515%0A2021-06-06%2C2509.55%2C3136.3515%0A2021-06-07%2C2512.31%2C3140.9261%0A2021-06-08%2C2512.05%2C3142.6342%0A2021-06-09%2C2509.62%2C3135.6174%0A2021-06-10%2C2523.02%2C3145.8046%0A2021-06-11%2C2530.72%2C3151.9403%0A2021-06-12%2C2530.72%2C3151.9403%0A2021-06-13%2C2530.72%2C3151.9403%0A2021-06-14%2C2538.97%2C3156.9737%0A2021-06-15%2C2533.78%2C3152.7896%0A2021-06-16%2C2516.48%2C3142.5538%0A2021-06-17%2C2524.46%2C3125.3652%0A2021-06-18%2C2492.33%2C3086.3513%0A2021-06-19%2C2492.33%2C3086.3513%0A2021-06-20%2C2492.33%2C3086.3513%0A2021-06-21%2C2518.74%2C3108.3937%0A2021-06-22%2C2531.76%2C3125.088%0A2021-06-23%2C2531.76%2C3126.6587%0A2021-06-24%2C2536.87%2C3142.2392%0A2021-06-25%2C2540.42%2C3157.6185%0A2021-06-26%2C2540.42%2C3157.6185%0A2021-06-27%2C2540.42%2C3157.6185%0A2021-06-28%2C2543.92%2C3156.5101%0A2021-06-29%2C2545.44%2C3153.3673%0A2021-06-30%2C2542.44%2C3146.7078%0A2021-07-01%2C2553.38%2C3154.95%0A2021-07-02%2C2572.83%2C3165.9801%0A2021-07-03%2C2572.83%2C3165.9801%0A2021-07-04%2C2572.83%2C3165.9801%0A2021-07-05%2C2572.69%2C3169.6268%0A2021-07-06%2C2573.43%2C3159.4793%0A2021-07-07%2C2588.6%2C3161.6918%0A2021-07-08%2C2564.88%2C3129.6302%0A2021-07-09%2C2595.44%2C3158.7388%0A2021-07-10%2C2595.44%2C3158.7388%0A2021-07-11%2C2595.44%2C3158.7388%0A2021-07-12%2C2599.75%2C3175.1723%0A2021-07-13%2C2603.75%2C3168.2783%0A2021-07-14%2C2614.7%2C3164.8761%0A2021-07-15%2C2600.28%2C3153.3387%0A2021-07-16%2C2585.81%2C3133.835%0A2021-07-17%2C2585.81%2C3133.835%0A2021-07-18%2C2585.81%2C3133.835%0A2021-07-19%2C2546.62%2C3082.0763%0A2021-07-20%2C2573.83%2C3108.03%0A2021-07-21%2C2591.9%2C3137.8828%0A2021-07-22%2C2605.14%2C3149.878%0A2021-07-23%2C2621.56%2C3168.1796%0A2021-07-24%2C2621.56%2C3168.1796%0A2021-07-25%2C2621.56%2C3168.1796%0A2021-07-26%2C2615.48%2C3167.8764%0A2021-07-27%2C2599.51%2C3149.1914%0A2021-07-28%2C2604.24%2C3154.5408%0A2021-07-29%2C2605.39%2C3182.7172%0A2021-07-30%2C2605.39%2C3159.1211%0A2021-07-31%2C2605.39%2C3159.1211%0A2021-08-01%2C2605.39%2C3159.1211%0A2021-08-02%2C2588.49%2C3171.2015%0A2021-08-03%2C2602.14%2C3184.0216%0A2021-08-04%2C2597.98%2C3179.3222%0A2021-08-05%2C2611.96%2C3194.3455%0A2021-08-06%2C2607.24%2C3188.8437%0A2021-08-07%2C2607.24%2C3188.8437%0A2021-08-08%2C2607.24%2C3188.8437%0A2021-08-09%2C2605.85%2C3186.7222%0A2021-08-10%2C2603.52%2C3191.5579%0A2021-08-11%2C2604.65%2C3201.3565%0A2021-08-12%2C2613.21%2C3204.0805%0A2021-08-13%2C2620.39%2C3208.548%0A2021-08-14%2C2620.39%2C3208.548%0A2021-08-15%2C2620.39%2C3208.548%0A2021-08-16%2C2624.18%2C3200.9192%0A2021-08-17%2C2607.97%2C3174.3795%0A2021-08-18%2C2580.6%2C3158.4598%0A2021-08-19%2C2567.76%2C3134.2801%0A2021-08-20%2C2583.14%2C3145.6648%0A2021-08-21%2C2583.14%2C3145.6648%0A2021-08-22%2C2583.14%2C3145.6648%0A2021-08-23%2C2607.5%2C3181.3802%0A2021-08-24%2C2616.56%2C3201.6172%0A2021-08-25%2C2616.84%2C3207.8538%0A2021-08-26%2C2602.37%2C3191.0662%0A2021-08-27%2C2616.11%2C3216.8403%0A2021-08-28%2C2616.11%2C3216.8403%0A2021-08-29%2C2616.11%2C3216.8403%0A2021-08-30%2C2631.16%2C3231.6547%0A2021-08-31%2C2637.32%2C3233.8343%0A2021-09-01%2C2651.32%2C3245.2261%0A2021-09-02%2C2645.81%2C3255.4013%0A2021-09-03%2C2648.29%2C3258.9223%0A2021-09-04%2C2648.29%2C3258.9223%0A2021-09-05%2C2648.29%2C3258.9223%0A2021-09-06%2C2651.84%2C3266.435%0A2021-09-07%2C2648.42%2C3255.5702%0A2021-09-08%2C2635.38%2C3239.9699%0A2021-09-09%2C2618.81%2C3227.502%0A2021-09-10%2C2604.22%2C3218.6068%0A2021-09-11%2C2604.22%2C3218.6068%0A2021-09-12%2C2604.22%2C3218.6068%0A2021-09-13%2C2603.06%2C3221.141%0A2021-09-14%2C2585.35%2C3210.8219%0A2021-09-15%2C2593.86%2C3218.4854%0A2021-09-16%2C2591.3%2C3210.5318%0A2021-09-17%2C2570.49%2C3189.4545%0A2021-09-18%2C2570.49%2C3189.4545%0A2021-09-19%2C2570.49%2C3189.4545%0A2021-09-20%2C2527.96%2C3137.9434%0A2021-09-21%2C2535.3%2C3141.6333%0A2021-09-22%2C2549.9%2C3164.2837%0A2021-09-23%2C2582.12%2C3196.966%0A2021-09-24%2C2581.04%2C3191.4462%0A2021-09-25%2C2581.04%2C3191.4462%0A2021-09-26%2C2581.04%2C3191.4462%0A2021-09-27%2C2575.87%2C3186.613%0A2021-09-28%2C2522.48%2C3127.9505%0A2021-09-29%2C2520.06%2C3119.5265%0A2021-09-30%2C2495.33%2C3100.7385%0A2021-10-01%2C2519.54%2C3113.483%0A2021-10-02%2C2519.54%2C3113.483%0A2021-10-03%2C2519.54%2C3113.483%0A2021-10-04%2C2479.02%2C3084.7425%0A2021-10-05%2C2501.96%2C3102.8844%0A2021-10-06%2C2506.59%2C3097.5904%0A2021-10-07%2C2537.62%2C3133.2229%0A2021-10-08%2C2537.27%2C3131.3076%0A2021-10-09%2C2537.27%2C3131.3076%0A2021-10-10%2C2537.27%2C3131.3076%0A2021-10-11%2C2524%2C3123.4009%0A2021-10-12%2C2516.18%2C3115.1804%0A2021-10-13%2C2529.07%2C3130.0353%0A2021-10-14%2C2565.34%2C3173.1527%0A2021-10-15%2C2584.03%2C3199.1547%0A2021-10-16%2C2584.03%2C3199.1547%0A2021-10-17%2C2584.03%2C3199.1547%0A2021-10-18%2C2584.2%2C3202.517%0A2021-10-19%2C2607.25%2C3224.5726%0A2021-10-20%2C2605.9%2C3236.5851%0A2021-10-21%2C2597.01%2C3238.1243%0A2021-10-22%2C2596.74%2C3237.2022%0A2021-10-23%2C2596.74%2C3237.2022%0A2021-10-24%2C2596.74%2C3237.2022%0A2021-10-25%2C2600.6%2C3246.2698%0A2021-10-26%2C2613.05%2C3251.7945%0A2021-10-27%2C2602.56%2C3231.9327%0A2021-10-28%2C2620.95%2C3255.5918%0A2021-10-29%2C2615.29%2C3247.3719%0A2021-10-30%2C2615.29%2C3247.3719%0A2021-10-31%2C2615.29%2C3247.3719%0A2021-11-01%2C2615.29%2C3265.7842%0A2021-11-02%2C2626%2C3268.9562%0A2021-11-03%2C2639.92%2C3284.6094%0A2021-11-04%2C2649.77%2C3297.4417%0A2021-11-05%2C2667.25%2C3304.2222%0A2021-11-06%2C2667.25%2C3304.2222%0A2021-11-07%2C2667.25%2C3304.2222%0A2021-11-08%2C2672.76%2C3311.1946%0A2021-11-09%2C2659.1%2C3303.3774%0A2021-11-10%2C2648.91%2C3278.023%0A2021-11-11%2C2645.01%2C3281.1033%0A2021-11-12%2C2657.92%2C3301.5323%0A2021-11-13%2C2657.92%2C3301.5323%0A2021-11-14%2C2657.92%2C3301.5323%0A2021-11-15%2C2658.08%2C3304.5393%0A2021-11-16%2C2659.61%2C3309.1675%0A2021-11-17%2C2647.79%2C3296.5814%0A2021-11-18%2C2640.55%2C3295.0826%0A2021-11-19%2C2637.35%2C3287.4852%0A2021-11-20%2C2637.35%2C3287.4852%0A2021-11-21%2C2637.35%2C3287.4852%0A2021-11-22%2C2620.99%2C3268.5964%0A2021-11-23%2C2611.91%2C3260.5095%0A2021-11-24%2C2616.34%2C3259.8891%0A2021-11-25%2C2617.9%2C3264.9665%0A2021-11-26%2C2560.12%2C3191.1236%0A2021-11-27%2C2560.12%2C3191.1236%0A2021-11-28%2C2560.12%2C3191.1236%0A2021-11-29%2C2579.23%2C3207.5648%0A2021-11-30%2C2536.53%2C3156.7057%0A2021-12-01%2C2520.46%2C3148.4551%0A2021-12-02%2C2541.86%2C3172.4726%0A2021-12-03%2C2524.8%2C3147.4929%0A2021-12-04%2C2524.8%2C3147.4929%0A2021-12-05%2C2524.8%2C3147.4929%0A2021-12-06%2C2563.51%2C3171.9351%0A2021-12-07%2C2611.26%2C3238.3389%0A2021-12-08%2C2614.78%2C3251.5478%0A2021-12-09%2C2607.89%2C3231.0037%0A2021-12-10%2C2644.25%2C3239.6906%0A2021-12-11%2C2644.25%2C3239.6906%0A2021-12-12%2C2644.25%2C3239.6906%0A2021-12-13%2C2627.62%2C3213.6858%0A2021-12-14%2C2618.02%2C3189.5855%0A2021-12-15%2C2647.14%2C3218.6103%0A2021-12-16%2C2633.86%2C3215.1779%0A2021-12-17%2C2600.81%2C3190.3563%0A2021-12-18%2C2600.81%2C3190.3563%0A2021-12-19%2C2600.81%2C3190.3563%0A2021-12-20%2C2566.65%2C3145.9582%0A2021-12-21%2C2606.94%2C3197.8079%0A2021-12-22%2C2621.53%2C3228.0379%0A2021-12-23%2C2637.81%2C3251.6958%0A2021-12-24%2C2637.81%2C3252.9896%0A2021-12-25%2C2637.81%2C3252.9896%0A2021-12-26%2C2637.81%2C3252.9896%0A2021-12-27%2C2661.89%2C3279.7179%0A2021-12-28%2C2658.52%2C3282.9656%0A2021-12-29%2C2654.96%2C3285.8118%0A2021-12-30%2C2659.71%2C3281.0557%0A2021-12-31%2C2650.2%2C3280.0671%0A2022-01-01%2C2650.2%2C3280.0671%0A2022-01-02%2C2650.2%2C3280.0671%0A2022-01-03%2C2667.15%2C3288.6014%0A2022-01-04%2C2666.1%2C3296.0902%0A2022-01-05%2C2631.76%2C3251.8543%0A2022-01-06%2C2631.81%2C3233.1243%0A2022-01-07%2C2637.38%2C3228.6507%0A2022-01-08%2C2637.38%2C3228.6507%0A2022-01-09%2C2637.38%2C3228.6507%0A2022-01-10%2C2632.37%2C3219.0865%0A2022-01-11%2C2658.6%2C3245.6021%0A2022-01-12%2C2668.74%2C3271.3824%0A2022-01-13%2C2639.52%2C3244.1102%0A2022-01-14%2C2634.19%2C3232.3325%0A2022-01-15%2C2634.19%2C3232.3325%0A2022-01-16%2C2634.19%2C3232.3325%0A2022-01-17%2C2640.73%2C3233.9615%0A2022-01-18%2C2593.51%2C3182.5259%0A2022-01-19%2C2577.95%2C3158.3018%0A2022-01-20%2C2565.31%2C3148.3688%0A2022-01-21%2C2513.46%2C3093.701%0A2022-01-22%2C2513.46%2C3093.701%0A2022-01-23%2C2513.46%2C3093.701%0A2022-01-24%2C2489.76%2C3069.5857%0A2022-01-25%2C2476.99%2C3038.66%0A2022-01-26%2C2471.82%2C3042.4719%0A2022-01-27%2C2455.43%2C3011.5327%0A2022-01-28%2C2503.61%2C3054.1014%0A2022-01-29%2C2503.61%2C3054.1014%0A2022-01-30%2C2503.61%2C3054.1014%0A2022-01-31%2C2559.35%2C3107.7554%0A2022-02-01%2C2580.49%2C3135.0825%0A2022-02-02%2C2570.97%2C3157.8932%0A2022-02-03%2C2511.56%2C3104.2132%0A2022-02-04%2C2515.94%2C3114.1689%0A2022-02-05%2C2515.94%2C3114.1689%0A2022-02-06%2C2515.94%2C3114.1689%0A2022-02-07%2C2503.34%2C3113.5314%0A2022-02-08%2C2519.33%2C3130.1819%0A2022-02-09%2C2554.97%2C3180.4418%0A2022-02-10%2C2524.18%2C3152.2845%0A2022-02-11%2C2467.97%2C3107.1164%0A2022-02-12%2C2467.97%2C3107.1164%0A2022-02-13%2C2467.97%2C3107.1164%0A2022-02-14%2C2446.64%2C3074.3906%0A2022-02-15%2C2489.5%2C3116.2468%0A2022-02-16%2C2481.06%2C3127.8888%0A2022-02-17%2C2449.35%2C3081.712%0A2022-02-18%2C2424.46%2C3056.0557%0A2022-02-19%2C2424.46%2C3056.0557%0A2022-02-20%2C2424.46%2C3056.0557%0A2022-02-21%2C2415.88%2C3044.8579%0A2022-02-22%2C2396.58%2C3016.7334%0A2022-02-23%2C2357.42%2C2982.363%0A2022-02-24%2C2358.11%2C2961.7317%0A2022-02-25%2C2420.77%2C3034.5501%0A2022-02-26%2C2420.77%2C3034.5501%0A2022-02-27%2C2420.77%2C3034.5501%0A2022-02-28%2C2410.12%2C3034.8185%0A2022-03-01%2C2364.26%2C2994.5787%0A2022-03-02%2C2387.84%2C3021.4873%0A2022-03-03%2C2369.3%2C3003.1124%0A2022-03-04%2C2323.35%2C2950.9297%0A2022-03-05%2C2323.35%2C2950.9297%0A2022-03-06%2C2323.35%2C2950.9297%0A2022-03-07%2C2258.2%2C2869.8891%0A2022-03-08%2C2229.16%2C2848.5118%0A2022-03-09%2C2307.53%2C2926.6277%0A2022-03-10%2C2283.06%2C2924.4778%0A2022-03-11%2C2263.05%2C2892.7355%0A2022-03-12%2C2263.05%2C2892.7355%0A2022-03-13%2C2263.05%2C2892.7355%0A2022-03-14%2C2251.3%2C2871.5374%0A2022-03-15%2C2296.19%2C2895.8792%0A2022-03-16%2C2380.64%2C2975.5295%0A2022-03-17%2C2404.68%2C3028.8802%0A2022-03-18%2C2438.1%2C3049.2795%0A2022-03-19%2C2438.1%2C3049.2795%0A2022-03-20%2C2438.1%2C3049.2795%0A2022-03-21%2C2419.99%2C3045.9123%0A2022-03-22%2C2450.83%2C3076.2811%0A2022-03-23%2C2416.52%2C3054.4562%0A2022-03-24%2C2442.54%2C3077.1114%0A2022-03-25%2C2445.87%2C3080.5151%0A2022-03-26%2C2445.87%2C3080.5151%0A2022-03-27%2C2445.87%2C3080.5151%0A2022-03-28%2C2468.93%2C3089.1008%0A2022-03-29%2C2513.41%2C3139.1113%0A2022-03-30%2C2498.8%2C3129.2278%0A2022-03-31%2C2460.53%2C3089.6159%0A2022-04-01%2C2460.31%2C3094.3789%0A2022-04-02%2C2460.31%2C3094.3789%0A2022-04-03%2C2460.31%2C3094.3789%0A2022-04-04%2C2494.22%2C3119.4596%0A2022-04-05%2C2454.91%2C3089.4491%0A2022-04-06%2C2418.56%2C3050.5597%0A2022-04-07%2C2410.27%2C3045.0699%0A2022-04-08%2C2398.95%2C3044.192%0A2022-04-09%2C2398.95%2C3044.192%0A2022-04-10%2C2398.95%2C3044.192%0A2022-04-11%2C2361.63%2C3005.9215%0A2022-04-12%2C2349.38%2C2995.098%0A2022-04-13%2C2368.5%2C3020.8211%0A2022-04-14%2C2335.83%2C3000.6015%0A2022-04-15%2C2335.83%2C2998.2915%0A2022-04-16%2C2335.83%2C2998.2915%0A2022-04-17%2C2335.83%2C2998.2915%0A2022-04-18%2C2335.83%2C2990.3188%0A2022-04-19%2C2356.28%2C3014.4988%0A2022-04-20%2C2351.32%2C3025.4109%0A2022-04-21%2C2319.68%2C2992.3719%0A2022-04-22%2C2261.37%2C2920.1709%0A2022-04-23%2C2261.37%2C2920.1709%0A2022-04-24%2C2261.37%2C2920.1709%0A2022-04-25%2C2270.4%2C2905.2367%0A2022-04-26%2C2213.36%2C2847.7005%0A2022-04-27%2C2216.46%2C2841.3282%0A2022-04-28%2C2269.49%2C2890.1764%0A2022-04-29%2C2220.6%2C2841.8325%0A2022-04-30%2C2220.6%2C2841.8325%0A2022-05-01%2C2220.6%2C2841.8325%0A2022-05-02%2C2226.03%2C2840.0057%0A2022-05-03%2C2225.81%2C2851.2597%0A2022-05-04%2C2267.64%2C2895.7091%0A2022-05-05%2C2197.17%2C2824.2097%0A2022-05-06%2C2173.26%2C2795.1528%0A2022-05-07%2C2173.26%2C2795.1528%0A2022-05-08%2C2173.26%2C2795.1528%0A2022-05-09%2C2173.26%2C2707.4631%0A2022-05-10%2C2129.73%2C2708.1707%0A2022-05-11%2C2105.21%2C2687.8781%0A2022-05-12%2C2093.16%2C2670.146%0A2022-05-13%2C2145.25%2C2730.7293%0A2022-05-14%2C2145.25%2C2730.7293%0A2022-05-15%2C2145.25%2C2730.7293%0A2022-05-16%2C2132.58%2C2725.3108%0A2022-05-17%2C2171.29%2C2780.6684%0A2022-05-18%2C2086%2C2711.5095%0A2022-05-19%2C2064.18%2C2695.5913%0A2022-05-20%2C2073.1%2C2705.7456%0A2022-05-21%2C2073.1%2C2705.7456%0A2022-05-22%2C2073.1%2C2705.7456%0A2022-05-23%2C2117.76%2C2745.8691%0A2022-05-24%2C2094.43%2C2720.0128%0A2022-05-25%2C2103.37%2C2738.5084%0A2022-05-26%2C2103.37%2C2778.4317%0A2022-05-27%2C2180.94%2C2836.1969%0A2022-05-28%2C2180.94%2C2836.1969%0A2022-05-29%2C2180.94%2C2836.1969%0A2022-05-30%2C2190.16%2C2854.7663%0A2022-05-31%2C2180.07%2C2835.7245%0A2022-06-01%2C2163.16%2C2814.6133%0A2022-06-02%2C2201.68%2C2851.3218%0A2022-06-03%2C2165.12%2C2821.9129%0A2022-06-04%2C2165.12%2C2821.9129%0A2022-06-05%2C2165.12%2C2821.9129%0A2022-06-06%2C2165.12%2C2834.2815%0A2022-06-07%2C2188.7%2C2844.4114%0A2022-06-08%2C2190.97%2C2827.8743%0A2022-06-09%2C2129.95%2C2772.2147%0A2022-06-10%2C2072.35%2C2697.029%0A2022-06-11%2C2072.35%2C2697.029%0A2022-06-12%2C2072.35%2C2697.029%0A2022-06-13%2C1993.98%2C2597.5069%0A2022-06-14%2C1998.42%2C2579.3983%0A2022-06-15%2C2028.54%2C2606.2556%0A2022-06-16%2C1972.63%2C2543.1459%0A2022-06-17%2C1982.38%2C2538.1717%0A2022-06-18%2C1982.38%2C2538.1717%0A2022-06-19%2C1982.38%2C2538.1717%0A2022-06-20%2C1987.52%2C2544.4433%0A2022-06-21%2C2020.57%2C2590.1143%0A2022-06-22%2C2019.23%2C2576.9337%0A2022-06-23%2C2019.23%2C2587.0062%0A2022-06-24%2C2103.35%2C2654.2709%0A2022-06-25%2C2103.35%2C2654.2709%0A2022-06-26%2C2103.35%2C2654.2709%0A2022-06-27%2C2093.07%2C2664.6573%0A2022-06-28%2C2048.58%2C2632.612%0A2022-06-29%2C2048.78%2C2615.9883%0A2022-06-30%2C2025.9%2C2586.5898%0A2022-07-01%2C2037.14%2C2595.5818%0A2022-07-02%2C2037.14%2C2595.5818%0A2022-07-03%2C2037.14%2C2595.5818%0A2022-07-04%2C2038.15%2C2602.9611%0A2022-07-05%2C2041.5%2C2589.0976%0A2022-07-06%2C2052.15%2C2591.0139%0A2022-07-07%2C2083.32%2C2632.2051%0A2022-07-08%2C2080.75%2C2635.4631%0A2022-07-09%2C2080.75%2C2635.4631%0A2022-07-10%2C2080.75%2C2635.4631%0A2022-07-11%2C2045.61%2C2602.4686%0A2022-07-12%2C2028.37%2C2582.3705%0A2022-07-13%2C2022.61%2C2575.2575%0A2022-07-14%2C2011.16%2C2551.0422%0A2022-07-15%2C2055.73%2C2591.8144%0A2022-07-16%2C2055.73%2C2591.8144%0A2022-07-17%2C2055.73%2C2591.8144%0A2022-07-18%2C2053.42%2C2599.1388%0A2022-07-19%2C2104.05%2C2653.1494%0A2022-07-20%2C2122.11%2C2670.4725%0A2022-07-21%2C2142.39%2C2688.5216%0A2022-07-22%2C2129.1%2C2678.5511%0A2022-07-23%2C2129.1%2C2678.5511%0A2022-07-24%2C2129.1%2C2678.5511%0A2022-07-25%2C2122.08%2C2678.1547%0A2022-07-26%2C2084.94%2C2655.8258%0A2022-07-27%2C2138.25%2C2698.9287%0A2022-07-28%2C2154.2%2C2733.8392%0A2022-07-29%2C2174.7%2C2765.113%0A2022-07-30%2C2174.7%2C2765.113%0A2022-07-31%2C2174.7%2C2765.113%0A2022-08-01%2C2182.91%2C2769.8658%0A2022-08-02%2C2166.75%2C2746.9178%0A2022-08-03%2C2202.54%2C2769.2147%0A2022-08-04%2C2206.68%2C2777.3312%0A2022-08-05%2C2188.45%2C2772.3119%0A2022-08-06%2C2188.45%2C2772.3119%0A2022-08-07%2C2188.45%2C2772.3119%0A2022-08-08%2C2184.53%2C2780.3911%0A2022-08-09%2C2165.96%2C2765.7209%0A2022-08-10%2C2211.38%2C2818.8838%0A2022-08-11%2C2206.99%2C2824.2003%0A2022-08-12%2C2233.26%2C2852.8869%0A2022-08-13%2C2233.26%2C2852.8869%0A2022-08-14%2C2233.26%2C2852.8869%0A2022-08-15%2C2233.26%2C2858.6774%0A2022-08-16%2C2249.12%2C2860.1939%0A2022-08-17%2C2228.48%2C2840.2814%0A2022-08-18%2C2237.78%2C2842.3329%0A2022-08-19%2C2207.3%2C2803.8673%0A2022-08-20%2C2207.3%2C2803.8673%0A2022-08-21%2C2207.3%2C2803.8673%0A2022-08-22%2C2156.37%2C2754.8913%0A2022-08-23%2C2146.41%2C2750.3511%0A2022-08-24%2C2152.95%2C2754.8239%0A2022-08-25%2C2180.67%2C2788.6026%0A2022-08-26%2C2115.16%2C2725.5148%0A2022-08-27%2C2115.16%2C2725.5148%0A2022-08-28%2C2115.16%2C2725.5148%0A2022-08-29%2C2094.57%2C2697.0735%0A2022-08-30%2C2073.55%2C2677.6043%0A2022-08-31%2C2069.17%2C2662.8907%0A2022-09-01%2C2064.58%2C2638.9097%0A2022-09-02%2C2051.54%2C2634.5533%0A2022-09-03%2C2051.54%2C2634.5533%0A2022-09-04%2C2051.54%2C2634.5533%0A2022-09-05%2C2043.2%2C2624.9201%0A2022-09-06%2C2028.29%2C2613.3391%0A2022-09-07%2C2051.67%2C2635.8452%0A2022-09-08%2C2055.42%2C2657.1046%0A2022-09-09%2C2093.68%2C2703.1927%0A2022-09-10%2C2093.68%2C2703.1927%0A2022-09-11%2C2093.68%2C2703.1927%0A2022-09-12%2C2119.87%2C2737.9542%0A2022-09-13%2C2034.76%2C2651.6906%0A2022-09-14%2C2036.44%2C2644.0366%0A2022-09-15%2C2004.91%2C2620.7695%0A2022-09-16%2C1992.32%2C2595.1006%0A2022-09-17%2C1992.32%2C2595.1006%0A2022-09-18%2C1992.32%2C2595.1006%0A2022-09-19%2C2001.67%2C2602.634%0A2022-09-20%2C1980.22%2C2580.9404%0A2022-09-21%2C1951.18%2C2544.5768%0A2022-09-22%2C1924.68%2C2515.4022%0A2022-09-23%2C1890.66%2C2463.6562%0A2022-09-24%2C1890.66%2C2463.6562%0A2022-09-25%2C1890.66%2C2463.6562%0A2022-09-26%2C1878.5%2C2428.5866%0A2022-09-27%2C1868.5%2C2426.0773%0A2022-09-28%2C1894.63%2C2451.557%0A2022-09-29%2C1861.85%2C2418.7959%0A2022-09-30%2C1841.03%2C2401.9211%0A2022-10-01%2C1841.03%2C2401.9211%0A2022-10-02%2C1841.03%2C2401.9211%0A2022-10-03%2C1878.65%2C2446.9977%0A2022-10-04%2C1942.81%2C2526.5593%0A2022-10-05%2C1934.24%2C2519.6961%0A2022-10-06%2C1921.03%2C2502.3849%0A2022-10-07%2C1867.24%2C2445.0471%0A2022-10-08%2C1867.24%2C2445.0471%0A2022-10-09%2C1867.24%2C2445.0471%0A2022-10-10%2C1844.99%2C2421.2351%0A2022-10-11%2C1833.52%2C2398.3837%0A2022-10-12%2C1834.39%2C2390.3775%0A2022-10-13%2C1868.34%2C2424.4307%0A2022-10-14%2C1840.53%2C2397.7728%0A2022-10-15%2C1840.53%2C2397.7728%0A2022-10-16%2C1840.53%2C2397.7728%0A2022-10-17%2C1889.63%2C2446.8446%0A2022-10-18%2C1904.79%2C2474.5773%0A2022-10-19%2C1894.31%2C2452.4568%0A2022-10-20%2C1901.99%2C2442.3607%0A2022-10-21%2C1933.23%2C2469.5933%0A2022-10-22%2C1933.23%2C2469.5933%0A2022-10-23%2C1933.23%2C2469.5933%0A2022-10-24%2C1947.9%2C2490.1075%0A2022-10-25%2C1989.08%2C2531.4961%0A2022-10-26%2C1987.51%2C2534.6309%0A2022-10-27%2C1967.95%2C2528.1616%0A2022-10-28%2C1990.53%2C2554.4278%0A2022-10-29%2C1990.53%2C2554.4278%0A2022-10-30%2C1990.53%2C2554.4278%0A2022-10-31%2C1978%2C2544.7506%0A2022-11-01%2C1978%2C2551.3908%0A2022-11-02%2C1923.82%2C2512.2164%0A2022-11-03%2C1892.21%2C2480.8669%0A2022-11-04%2C1924.59%2C2522.9917%0A2022-11-05%2C1924.59%2C2522.9917%0A2022-11-06%2C1924.59%2C2522.9917%0A2022-11-07%2C1946.58%2C2550.6119%0A2022-11-08%2C1961.13%2C2570.3841%0A2022-11-09%2C1919.75%2C2531.1772%0A2022-11-10%2C2030.7%2C2640.2397%0A2022-11-11%2C2062.83%2C2688.7392%0A2022-11-12%2C2062.83%2C2688.7392%0A2022-11-13%2C2062.83%2C2688.7392%0A2022-11-14%2C2060.24%2C2671.32%0A2022-11-15%2C2090.46%2C2699.2103%0A2022-11-16%2C2073.01%2C2677.4781%0A2022-11-17%2C2067.53%2C2659.1601%0A2022-11-18%2C2070.53%2C2674.41%0A2022-11-19%2C2070.53%2C2674.41%0A2022-11-20%2C2070.53%2C2674.41%0A2022-11-21%2C2060.22%2C2654.2176%0A2022-11-22%2C2079.92%2C2684.4765%0A2022-11-23%2C2100.92%2C2705.6198%0A2022-11-24%2C2102.86%2C2718.5977%0A2022-11-25%2C2096.64%2C2715.6735%0A2022-11-26%2C2096.64%2C2715.6735%0A2022-11-27%2C2096.64%2C2715.6735%0A2022-11-28%2C2074.92%2C2680.8776%0A2022-11-29%2C2066.01%2C2683.5431%0A2022-11-30%2C2128.5%2C2737.4261%0A2022-12-01%2C2140.8%2C2759.5318%0A2022-12-02%2C2134.36%2C2751.6294%0A2022-12-03%2C2134.36%2C2751.6294%0A2022-12-04%2C2134.36%2C2751.6294%0A2022-12-05%2C2102.48%2C2721.7328%0A2022-12-06%2C2068.38%2C2687.7092%0A2022-12-07%2C2061.85%2C2676.422%0A2022-12-08%2C2086.16%2C2693.1052%0A2022-12-09%2C2080.71%2C2689.9073%0A2022-12-10%2C2080.71%2C2689.9073%0A2022-12-11%2C2080.71%2C2689.9073%0A2022-12-12%2C2101.13%2C2702.4017%0A2022-12-13%2C2127.53%2C2732.3315%0A2022-12-14%2C2118.19%2C2726.6944%0A2022-12-15%2C2056.12%2C2662.2949%0A2022-12-16%2C2035.91%2C2634.4805%0A2022-12-17%2C2035.91%2C2634.4805%0A2022-12-18%2C2035.91%2C2634.4805%0A2022-12-19%2C2021.05%2C2616.1386%0A2022-12-20%2C2021.27%2C2621.0702%0A2022-12-21%2C2044.54%2C2651.4315%0A2022-12-22%2C2016.43%2C2627.499%0A2022-12-23%2C2021.5%2C2632.9756%0A2022-12-24%2C2021.5%2C2632.9756%0A2022-12-25%2C2021.5%2C2632.9756%0A2022-12-26%2C2021.5%2C2634.169%0A2022-12-27%2C2017.41%2C2631.5277%0A2022-12-28%2C1989.94%2C2608.7403%0A2022-12-29%2C2026.85%2C2640.4894%0A2022-12-30%2C2017.28%2C2632.7173%0A2022-12-31%2C2017.28%2C2632.7173%0A2023-01-01%2C2017.28%2C2632.7173%0A2023-01-02%2C2021.95%2C2636.8137%0A2023-01-03%2C2034.88%2C2633.1407%0A2023-01-04%2C2072.47%2C2656.8546%0A2023-01-05%2C2047.87%2C2632.9129%0A2023-01-06%2C2097.5%2C2682.8512%0A2023-01-07%2C2097.5%2C2682.8512%0A2023-01-08%2C2097.5%2C2682.8512%0A2023-01-09%2C2121.45%2C2704.0991%0A2023-01-10%2C2131.46%2C2711.1071%0A2023-01-11%2C2159.91%2C2737.8603%0A2023-01-12%2C2170.29%2C2757.4267%0A2023-01-13%2C2187.27%2C2775.2084%0A2023-01-14%2C2187.27%2C2775.2084%0A2023-01-15%2C2187.27%2C2775.2084%0A2023-01-16%2C2188.36%2C2775.7242%0A2023-01-17%2C2185.3%2C2775.5225%0A2023-01-18%2C2159.05%2C2757.8128%0A2023-01-19%2C2144.05%2C2730.9734%0A2023-01-20%2C2188.35%2C2768.2024%0A2023-01-21%2C2188.35%2C2768.2024%0A2023-01-22%2C2188.35%2C2768.2024%0A2023-01-23%2C2223.24%2C2795.1696%0A2023-01-24%2C2218.47%2C2796.3035%0A2023-01-25%2C2221.67%2C2797.5058%0A2023-01-26%2C2243.86%2C2818.0214%0A2023-01-27%2C2259.59%2C2825.2796%0A2023-01-28%2C2259.59%2C2825.2796%0A2023-01-29%2C2259.59%2C2825.2796%0A2023-01-30%2C2222.39%2C2799.7571%0A2023-01-31%2C2243.12%2C2820.0908%0A2023-02-01%2C2273.88%2C2846.4146%0A2023-02-02%2C2322.45%2C2881.8396%0A2023-02-03%2C2295.15%2C2854.8922%0A2023-02-04%2C2295.15%2C2854.8922%0A2023-02-05%2C2295.15%2C2854.8922%0A2023-02-06%2C2264.89%2C2822.1302%0A2023-02-07%2C2281.97%2C2845.3235%0A2023-02-08%2C2258.5%2C2831.289%0A2023-02-09%2C2249.55%2C2822.154%0A2023-02-10%2C2231.65%2C2811.5827%0A2023-02-11%2C2231.65%2C2811.5827%0A2023-02-12%2C2231.65%2C2811.5827%0A2023-02-13%2C2261.38%2C2833.7051%0A2023-02-14%2C2255.73%2C2837.0039%0A2023-02-15%2C2257.21%2C2836.6173%0A2023-02-16%2C2242.23%2C2818.282%0A2023-02-17%2C2229.72%2C2805.4406%0A2023-02-18%2C2229.72%2C2805.4406%0A2023-02-19%2C2229.72%2C2805.4406%0A2023-02-20%2C2228.65%2C2810.5811%0A2023-02-21%2C2191.09%2C2769.2388%0A2023-02-22%2C2186.31%2C2755.9674%0A2023-02-23%2C2193.99%2C2763.8204%0A2023-02-24%2C2159.2%2C2733.0027%0A2023-02-25%2C2159.2%2C2733.0027%0A2023-02-26%2C2159.2%2C2733.0027%0A2023-02-27%2C2169.45%2C2744.4986%0A2023-02-28%2C2160.46%2C2738.3978%0A2023-03-01%2C2153.21%2C2738.7402%0A2023-03-02%2C2173.99%2C2747.4722%0A2023-03-03%2C2208.35%2C2783.3006%0A2023-03-04%2C2208.35%2C2783.3006%0A2023-03-05%2C2208.35%2C2783.3006%0A2023-03-06%2C2217.55%2C2790.0182%0A2023-03-07%2C2184.72%2C2753.3186%0A2023-03-08%2C2183.5%2C2750.3098%0A2023-03-09%2C2156.14%2C2717.299%0A2023-03-10%2C2132.65%2C2681.6621%0A2023-03-11%2C2132.65%2C2681.6621%0A2023-03-12%2C2132.65%2C2681.6621%0A2023-03-13%2C2135.55%2C2668.5317%0A2023-03-14%2C2167.78%2C2688.2666%0A2023-03-15%2C2159.88%2C2655.9348%0A2023-03-16%2C2202.84%2C2687.1904%0A2023-03-17%2C2193.27%2C2670.5472%0A2023-03-18%2C2193.27%2C2670.5472%0A2023-03-19%2C2193.27%2C2670.5472%0A2023-03-20%2C2208%2C2686.6508%0A2023-03-21%2C2233.74%2C2719.2263%0A2023-03-22%2C2217.16%2C2698.9714%0A2023-03-23%2C2237.12%2C2712.8423%0A2023-03-24%2C2235.82%2C2706.7546%0A2023-03-25%2C2235.82%2C2706.7546%0A2023-03-26%2C2235.82%2C2706.7546%0A2023-03-27%2C2241.22%2C2713.8816%0A2023-03-28%2C2239.65%2C2718.818%0A2023-03-29%2C2270.44%2C2751.7764%0A2023-03-30%2C2285.32%2C2771.0474%0A2023-03-31%2C2313.99%2C2800.6213%0A2023-04-01%2C2313.99%2C2800.6213%0A2023-04-02%2C2313.99%2C2800.6213%0A2023-04-03%2C2315.57%2C2810.8326%0A2023-04-04%2C2318.88%2C2803.8557%0A2023-04-05%2C2313.58%2C2791.1262%0A2023-04-06%2C2323.88%2C2794.2681%0A2023-04-07%2C2323.88%2C2795.4361%0A2023-04-08%2C2323.88%2C2795.4361%0A2023-04-09%2C2323.88%2C2795.4361%0A2023-04-10%2C2323.88%2C2793.3902%0A2023-04-11%2C2312.03%2C2807.4851%0A2023-04-12%2C2293.77%2C2805.7621%0A2023-04-13%2C2335.14%2C2836.0107%0A2023-04-14%2C2331.66%2C2833.7681%0A2023-04-15%2C2331.66%2C2833.7681%0A2023-04-16%2C2331.66%2C2833.7681%0A2023-04-17%2C2328.77%2C2836.2947%0A2023-04-18%2C2328.82%2C2842.97%0A2023-04-19%2C2321.36%2C2837.4654%0A2023-04-20%2C2310.65%2C2827.9014%0A2023-04-21%2C2321.2%2C2824.941%0A2023-04-22%2C2321.2%2C2824.941%0A2023-04-23%2C2321.2%2C2824.941%0A2023-04-24%2C2317.3%2C2827.4159%0A2023-04-25%2C2279.03%2C2790.6647%0A2023-04-26%2C2280.58%2C2782.8998%0A2023-04-27%2C2333.25%2C2814.5136%0A2023-04-28%2C2345.42%2C2834.152%0A2023-04-29%2C2345.42%2C2834.152%0A2023-04-30%2C2345.42%2C2834.152%0A2023-05-01%2C2345.42%2C2832.2416%0A2023-05-02%2C2321.19%2C2804.6805%0A2023-05-03%2C2314.11%2C2798.7903%0A2023-05-04%2C2301.7%2C2785.9417%0A2023-05-05%2C2337.21%2C2824.4922%0A2023-05-06%2C2337.21%2C2824.4922%0A2023-05-07%2C2337.21%2C2824.4922%0A2023-05-08%2C2343.36%2C2831.5252%0A2023-05-09%2C2343.36%2C2818.6493%0A2023-05-10%2C2342.13%2C2824.0354%0A2023-05-11%2C2342%2C2815.3726%0A2023-05-12%2C2334.61%2C2808.9447%0A2023-05-13%2C2334.61%2C2808.9447%0A2023-05-14%2C2334.61%2C2808.9447%0A2023-05-15%2C2343.02%2C2820.2527%0A2023-05-16%2C2342.29%2C2805.1088%0A2023-05-17%2C2364.21%2C2820.3072%0A2023-05-18%2C2364.21%2C2836.9967%0A2023-05-19%2C2384.05%2C2838.487%0A2023-05-20%2C2384.05%2C2838.487%0A2023-05-21%2C2384.05%2C2838.487%0A2023-05-22%2C2383.52%2C2843.9058%0A2023-05-23%2C2349.07%2C2818.1321%0A2023-05-24%2C2335.48%2C2789.834%0A2023-05-25%2C2358.83%2C2792.4928%0A2023-05-26%2C2393%2C2820.6811%0A2023-05-27%2C2393%2C2820.6811%0A2023-05-28%2C2393%2C2820.6811%0A2023-05-29%2C2393%2C2823.0729%0A2023-05-30%2C2392.67%2C2818.7757%0A2023-05-31%2C2382.89%2C2792.7768%0A2023-06-01%2C2406.36%2C2821.3845%0A2023-06-02%2C2432.94%2C2867.2638%0A2023-06-03%2C2432.94%2C2867.2638%0A2023-06-04%2C2432.94%2C2867.2638%0A2023-06-05%2C2430.61%2C2864.7778%0A2023-06-06%2C2435.84%2C2874.4383%0A2023-06-07%2C2412.83%2C2869.3885%0A2023-06-08%2C2428.49%2C2880.6757%0A2023-06-09%2C2434.09%2C2885.9144%0A2023-06-10%2C2434.09%2C2885.9144%0A2023-06-11%2C2434.09%2C2885.9144%0A2023-06-12%2C2459.6%2C2903.0668%0A2023-06-13%2C2476.45%2C2927.8633%0A2023-06-14%2C2497.15%2C2936.5357%0A2023-06-15%2C2528.31%2C2961.4653%0A2023-06-16%2C2520.23%2C2960.1461%0A2023-06-17%2C2520.23%2C2960.1461%0A2023-06-18%2C2520.23%2C2960.1461%0A2023-06-19%2C2517.41%2C2951.1681%0A2023-06-20%2C2497.77%2C2934.0857%0A2023-06-21%2C2478.55%2C2921.9106%0A2023-06-22%2C2494.6%2C2921.1329%0A2023-06-23%2C2494.6%2C2892.0303%0A2023-06-24%2C2494.6%2C2892.0303%0A2023-06-25%2C2494.6%2C2892.0303%0A2023-06-26%2C2458.48%2C2886.0531%0A2023-06-27%2C2480.77%2C2910.4616%0A2023-06-28%2C2484.24%2C2913.9463%0A2023-06-29%2C2484.05%2C2920.8321%0A2023-06-30%2C2510.81%2C2949.5856%0A2023-07-01%2C2510.81%2C2949.5856%0A2023-07-02%2C2510.81%2C2949.5856%0A2023-07-03%2C2512.08%2C2960.1342%0A2023-07-04%2C2512.71%2C2961.0198%0A2023-07-05%2C2511.22%2C2947.9624%0A2023-07-06%2C2482.81%2C2910.5452%0A2023-07-07%2C2482.02%2C2911.4399%0A2023-07-08%2C2482.02%2C2911.4399%0A2023-07-09%2C2482.02%2C2911.4399%0A2023-07-10%2C2484.49%2C2919.3274%0A2023-07-11%2C2504.3%2C2943.7984%0A2023-07-12%2C2534.52%2C2977.867%0A2023-07-13%2C2565.63%2C3010.5686%0A2023-07-14%2C2567.96%2C3010.3903%0A2023-07-15%2C2567.96%2C3010.3903%0A2023-07-16%2C2567.96%2C3010.3903%0A2023-07-17%2C2560.24%2C3013.4616%0A2023-07-18%2C2567.7%2C3031.016%0A2023-07-19%2C2571.83%2C3035.3971%0A2023-07-20%2C2550.7%2C3019.0638%0A2023-07-21%2C2542.64%2C3016.0277%0A2023-07-22%2C2542.64%2C3016.0277%0A2023-07-23%2C2542.64%2C3016.0277%0A2023-07-24%2C2545.57%2C3023.2046%0A2023-07-25%2C2546.37%2C3035.9941%0A2023-07-26%2C2548.19%2C3035.5253%0A2023-07-27%2C2557.49%2C3026.6627%0A2023-07-28%2C2583.21%2C3049.1473%0A2023-07-29%2C2583.21%2C3049.1473%0A2023-07-30%2C2583.21%2C3049.1473%0A2023-07-31%2C2585.73%2C3057.3015%0A2023-08-01%2C2578.83%2C3042.0714%0A2023-08-02%2C2536.19%2C2992.5465%0A2023-08-03%2C2522.05%2C2981.8216%0A2023-08-04%2C2521.95%2C2981.4103%0A2023-08-05%2C2521.95%2C2981.4103%0A2023-08-06%2C2521.95%2C2981.4103%0A2023-08-07%2C2544.35%2C2995.2442%0A2023-08-08%2C2520.93%2C2976.8265%0A2023-08-09%2C2505.55%2C2968.6904%0A2023-08-10%2C2525.29%2C2975.8228%0A2023-08-11%2C2508.77%2C2962.0923%0A2023-08-12%2C2508.77%2C2962.0923%0A2023-08-13%2C2508.77%2C2962.0923%0A2023-08-14%2C2521.4%2C2960.3827%0A2023-08-15%2C2521.4%2C2935.0127%0A2023-08-16%2C2475.78%2C2912.5827%0A2023-08-17%2C2465.33%2C2890.3584%0A2023-08-18%2C2461.95%2C2883.6648%0A2023-08-19%2C2461.95%2C2883.6648%0A2023-08-20%2C2461.95%2C2883.6648%0A2023-08-21%2C2472.78%2C2892.2334%0A2023-08-22%2C2476.05%2C2894.0911%0A2023-08-23%2C2497.86%2C2919.8973%0A2023-08-24%2C2457.24%2C2897.0672%0A2023-08-25%2C2471.57%2C2897.3455%0A2023-08-26%2C2471.57%2C2897.3455%0A2023-08-27%2C2471.57%2C2897.3455%0A2023-08-28%2C2489.9%2C2920.7947%0A2023-08-29%2C2520.45%2C2958.2925%0A2023-08-30%2C2529.23%2C2972.9246%0A2023-08-31%2C2521.95%2C2966.298%0A2023-09-01%2C2523.84%2C2972.085%0A2023-09-02%2C2523.84%2C2972.085%0A2023-09-03%2C2523.84%2C2972.085%0A2023-09-04%2C2523.26%2C2976.1389%0A2023-09-05%2C2511.28%2C2956.1489%0A2023-09-06%2C2495.91%2C2940.3884%0A2023-09-07%2C2483.84%2C2929.7643%0A2023-09-08%2C2489.44%2C2930.646%0A2023-09-09%2C2489.44%2C2930.646%0A2023-09-10%2C2489.44%2C2930.646%0A2023-09-11%2C2503.98%2C2949.2923%0A2023-09-12%2C2470.62%2C2937.7149%0A2023-09-13%2C2481.29%2C2937.038%0A2023-09-14%2C2498.22%2C2962.6863%0A2023-09-15%2C2476.08%2C2945.5296%0A2023-09-16%2C2476.08%2C2945.5296%0A2023-09-17%2C2476.08%2C2945.5296%0A2023-09-18%2C2471.37%2C2937.3802%0A2023-09-19%2C2467.62%2C2932.6227%0A2023-09-20%2C2447.29%2C2918.8777%0A2023-09-21%2C2403.28%2C2870.2494%0A2023-09-22%2C2405.15%2C2866.9459%0A2023-09-23%2C2405.15%2C2866.9459%0A2023-09-24%2C2405.15%2C2866.9459%0A2023-09-25%2C2400.08%2C2864.2233%0A2023-09-26%2C2359.97%2C2830.6033%0A2023-09-27%2C2355.96%2C2828.1409%0A2023-09-28%2C2369.75%2C2839.5561%0A2023-09-29%2C2372.42%2C2840.0579%0A2023-09-30%2C2372.42%2C2840.0579%0A2023-10-01%2C2372.42%2C2840.0579%0A2023-10-02%2C2379.52%2C2824.477%0A2023-10-03%2C2341.26%2C2785.381%0A2023-10-04%2C2357.23%2C2789.1748%0A2023-10-05%2C2353.24%2C2796.2357%0A2023-10-06%2C2379.81%2C2822.6357%0A2023-10-07%2C2379.81%2C2822.6357%0A2023-10-08%2C2379.81%2C2822.6357%0A2023-10-09%2C2383.01%2C2833.0352%0A2023-10-10%2C2402.6%2C2862.7564%0A2023-10-11%2C2405.72%2C2875.9008%0A2023-10-12%2C2397.08%2C2862.8221%0A2023-10-13%2C2374.36%2C2838.931%0A2023-10-14%2C2374.36%2C2838.931%0A2023-10-15%2C2374.36%2C2838.931%0A2023-10-16%2C2398.76%2C2856.8893%0A2023-10-17%2C2400.65%2C2863.0117%0A2023-10-18%2C2367.44%2C2827.5974%0A2023-10-19%2C2359.68%2C2799.1082%0A2023-10-20%2C2324.95%2C2768.675%0A2023-10-21%2C2324.95%2C2768.675%0A2023-10-22%2C2324.95%2C2768.675%0A2023-10-23%2C2331.61%2C2760.8074%0A2023-10-24%2C2350.7%2C2774.8764%0A2023-10-25%2C2317.01%2C2749.0655%0A2023-10-26%2C2273.02%2C2720.5365%0A2023-10-27%2C2273.51%2C2716.318%0A2023-10-28%2C2273.51%2C2716.318%0A2023-10-29%2C2273.51%2C2716.318%0A2023-10-30%2C2305.32%2C2738.025%0A2023-10-31%2C2322.16%2C2745.5722%0A2023-11-01%2C2322.16%2C2770.5625%0A2023-11-02%2C2388.52%2C2823.6197%0A2023-11-03%2C2411.7%2C2859.0263%0A2023-11-04%2C2411.7%2C2859.0263%0A2023-11-05%2C2411.7%2C2859.0263%0A2023-11-06%2C2414.9%2C2869.1843%0A2023-11-07%2C2424.21%2C2863.3067%0A2023-11-08%2C2424.33%2C2862.0486%0A2023-11-09%2C2414.86%2C2854.0483%0A2023-11-10%2C2431.49%2C2869.01%0A2023-11-11%2C2431.49%2C2869.01%0A2023-11-12%2C2431.49%2C2869.01%0A2023-11-13%2C2434.38%2C2873.2684%0A2023-11-14%2C2476.85%2C2930.7205%0A2023-11-15%2C2493.86%2C2949.634%0A2023-11-16%2C2477.19%2C2945.4698%0A2023-11-17%2C2482.13%2C2956.3359%0A2023-11-18%2C2482.13%2C2956.3359%0A2023-11-19%2C2482.13%2C2956.3359%0A2023-11-20%2C2498.97%2C2976.2002%0A2023-11-21%2C2492.67%2C2972.0976%0A2023-11-22%2C2500.07%2C2974.489%0A2023-11-23%2C2502.46%2C2979.6232%0A2023-11-24%2C2503.4%2C2983.811%0A2023-11-25%2C2503.4%2C2983.811%0A2023-11-26%2C2503.4%2C2983.811%0A2023-11-27%2C2495.65%2C2976.9461%0A2023-11-28%2C2496.87%2C2983.6379%0A2023-11-29%2C2496.7%2C2985.4264%0A2023-11-30%2C2501.5%2C2994.3294%0A2023-12-01%2C2505.77%2C3010.2705%0A2023-12-02%2C2505.77%2C3010.2705%0A2023-12-03%2C2505.77%2C3010.2705%0A2023-12-04%2C2493.77%2C2999.5698%0A2023-12-05%2C2491.89%2C2992.1065%0A2023-12-06%2C2486.32%2C2992.5984%0A2023-12-07%2C2495.61%2C3005.5217%0A2023-12-08%2C2496.55%2C3014.6069%0A2023-12-09%2C2496.55%2C3014.6069%0A2023-12-10%2C2496.55%2C3014.6069%0A2023-12-11%2C2480.86%2C3021.8501%0A2023-12-12%2C2474.45%2C3031.321%0A2023-12-13%2C2491.33%2C3060.8948%0A2023-12-14%2C2501.15%2C3096.9413%0A2023-12-15%2C2504.52%2C3096.0842%0A2023-12-16%2C2504.52%2C3096.0842%0A2023-12-17%2C2504.52%2C3096.0842%0A2023-12-18%2C2514.21%2C3098.2348%0A2023-12-19%2C2529.77%2C3118.7645%0A2023-12-20%2C2501.97%2C3091.3142%0A2023-12-21%2C2520.87%2C3112.3425%0A2023-12-22%2C2519.41%2C3118.3613%0A2023-12-23%2C2519.41%2C3118.3613%0A2023-12-24%2C2519.41%2C3118.3613%0A2023-12-25%2C2519.41%2C3118.6696%0A2023-12-26%2C2519.41%2C3129.7553%0A2023-12-27%2C2530.87%2C3145.7576%0A2023-12-28%2C2536.25%2C3152.443%0A2023-12-29%2C2529.02%2C3144.2663%0A2023-12-30%2C2529.02%2C3144.2663%0A2023-12-31%2C2529.02%2C3144.2663%0A2024-01-01%2C2529.02%2C3144.8023%0A2024-01-02%2C2512.3%2C3121.3475%0A2024-01-03%2C2496.97%2C3088.4247%0A2024-01-04%2C2486.89%2C3088.081%0A2024-01-05%2C2494.99%2C3093.2487%0A2024-01-06%2C2494.99%2C3093.2487%0A2024-01-07%2C2494.99%2C3093.2487%0A2024-01-08%2C2528.08%2C3119.921%0A2024-01-09%2C2519.66%2C3112.6876%0A2024-01-10%2C2536.06%2C3123.4997%0A2024-01-11%2C2534.98%2C3121.3864%0A2024-01-12%2C2542.32%2C3131.5392%0A2024-01-13%2C2542.32%2C3131.5392%0A2024-01-14%2C2542.32%2C3131.5392%0A2024-01-15%2C2541.19%2C3128.4572%0A2024-01-16%2C2527.61%2C3105.3048%0A2024-01-17%2C2514.99%2C3074.4693%0A2024-01-18%2C2547.7%2C3094.5496%0A2024-01-19%2C2573.88%2C3124.5289%0A2024-01-20%2C2573.88%2C3124.5289%0A2024-01-21%2C2573.88%2C3124.5289%0A2024-01-22%2C2579.15%2C3136.3487%0A2024-01-23%2C2588.84%2C3138.0446%0A2024-01-24%2C2607.52%2C3152.6532%0A2024-01-25%2C2621.84%2C3162.2656%0A2024-01-26%2C2635.44%2C3164.6057%0A2024-01-27%2C2635.44%2C3164.6057%0A2024-01-28%2C2635.44%2C3164.6057%0A2024-01-29%2C2651.5%2C3184.4665%0A2024-01-30%2C2639.61%2C3181.3666%0A2024-01-31%2C2602.64%2C3153.65%0A2024-02-01%2C2631.69%2C3173.1972%0A2024-02-02%2C2662.85%2C3191.0261%0A2024-02-03%2C2662.85%2C3191.0261%0A2024-02-04%2C2662.85%2C3191.0261%0A2024-02-05%2C2651.94%2C3174.7488%0A2024-02-06%2C2675.86%2C3190.5428%0A2024-02-07%2C2692.97%2C3208.933%0A2024-02-08%2C2693.11%2C3209.375%0A2024-02-09%2C2707.43%2C3221.9398%0A2024-02-10%2C2707.43%2C3221.9398%0A2024-02-11%2C2707.43%2C3221.9398%0A2024-02-12%2C2707.85%2C3223.3718%0A2024-02-13%2C2671.22%2C3186.3424%0A2024-02-14%2C2687.04%2C3209.5585%0A2024-02-15%2C2697.45%2C3235.1683%0A2024-02-16%2C2691.69%2C3234.6484%0A2024-02-17%2C2691.69%2C3234.6484%0A2024-02-18%2C2691.69%2C3234.6484%0A2024-02-19%2C2689.96%2C3236.6677%0A2024-02-20%2C2680.69%2C3226.2691%0A2024-02-21%2C2679.38%2C3224.4833%0A2024-02-22%2C2730.41%2C3275.4835%0A2024-02-23%2C2734.05%2C3279.0005%0A2024-02-24%2C2734.05%2C3279.0005%0A2024-02-25%2C2734.05%2C3279.0005%0A2024-02-26%2C2728.12%2C3271.2141%0A2024-02-27%2C2734.05%2C3278.3866%0A2024-02-28%2C2724.59%2C3267.0627%0A2024-02-29%2C2732.75%2C3281.0527%0A2024-03-01%2C2750.44%2C3305.6589%0A2024-03-02%2C2750.44%2C3305.6589%0A2024-03-03%2C2750.44%2C3305.6589%0A2024-03-04%2C2746.33%2C3305.6494%0A2024-03-05%2C2723.79%2C3281.9577%0A2024-03-06%2C2742.87%2C3301.4943%0A2024-03-07%2C2763.06%2C3331.3284%0A2024-03-08%2C2757.38%2C3325.348%0A2024-03-09%2C2757.38%2C3325.348%0A2024-03-10%2C2757.38%2C3325.348%0A2024-03-11%2C2754.93%2C3313.3001%0A2024-03-12%2C2795.9%2C3339.972%0A2024-03-13%2C2787.85%2C3337.742%0A2024-03-14%2C2779.26%2C3325.9597%0A2024-03-15%2C2754.01%2C3306.139%0A2024-03-16%2C2754.01%2C3306.139%0A2024-03-17%2C2754.01%2C3306.139%0A2024-03-18%2C2773.81%2C3321.5298%0A2024-03-19%2C2783.99%2C3329.0762%0A2024-03-20%2C2807.14%2C3349.4887%0A2024-03-21%2C2820.11%2C3374.0239%0A2024-03-22%2C2808.41%2C3364.3508%0A2024-03-23%2C2808.41%2C3364.3508%0A2024-03-24%2C2808.41%2C3364.3508%0A2024-03-25%2C2803.53%2C3356.7481%0A2024-03-26%2C2790.54%2C3353.2948%0A2024-03-27%2C2804.18%2C3373.8687%0A2024-03-28%2C2804.84%2C3374.8177%0A2024-03-29%2C2804.84%2C3376.9077%0A2024-03-30%2C2804.84%2C3376.9077%0A2024-03-31%2C2804.84%2C3376.9077%0A2024-04-01%2C2804.84%2C3364.1442%0A2024-04-02%2C2784.34%2C3347.1917%0A2024-04-03%2C2789.63%2C3351.1946%0A2024-04-04%2C2762.26%2C3334.3055%0A2024-04-05%2C2780.97%2C3346.0443%0A2024-04-06%2C2780.97%2C3346.0443%0A2024-04-07%2C2780.97%2C3346.0443%0A2024-04-08%2C2781.14%2C3353.9912%0A2024-04-09%2C2782.14%2C3359.4934%0A2024-04-10%2C2761.96%2C3330.2177%0A2024-04-11%2C2779.35%2C3337.8509%0A2024-04-12%2C2741.94%2C3299.0392%0A2024-04-13%2C2741.94%2C3299.0392%0A2024-04-14%2C2741.94%2C3299.0392%0A2024-04-15%2C2716.31%2C3266.3326%0A2024-04-16%2C2702.11%2C3239.669%0A2024-04-17%2C2682.73%2C3226.8033%0A2024-04-18%2C2677.68%2C3228.7524%0A2024-04-19%2C2664.31%2C3204.2518%0A2024-04-20%2C2664.31%2C3204.2518%0A2024-04-21%2C2664.31%2C3204.2518%0A2024-04-22%2C2685.21%2C3229.7848%0A2024-04-23%2C2720.64%2C3267.0811%0A2024-04-24%2C2723.96%2C3272.8075%0A2024-04-25%2C2689.57%2C3255.2004%0A2024-04-26%2C2721.95%2C3282.8104%0A2024-04-27%2C2721.95%2C3282.8104%0A2024-04-28%2C2721.95%2C3282.8104%0A2024-04-29%2C2724.24%2C3297.4898%0A2024-04-30%2C2689.75%2C3260.1123%0A2024-05-01%2C2689.75%2C3250.8061%0A2024-05-02%2C2722.4%2C3278.4949%0A2024-05-03%2C2751.75%2C3314.9963%0A2024-05-04%2C2751.75%2C3314.9963%0A2024-05-05%2C2751.75%2C3314.9963%0A2024-05-06%2C2774.86%2C3342.3703%0A2024-05-07%2C2771.92%2C3352.0221%0A2024-05-08%2C2770.76%2C3345.1991%0A2024-05-09%2C2770.76%2C3357.8713%0A2024-05-10%2C2780.96%2C3367.6234%0A2024-05-11%2C2780.96%2C3367.6234%0A2024-05-12%2C2780.96%2C3367.6234%0A2024-05-13%2C2788.23%2C3370.8138%0A2024-05-14%2C2795.8%2C3384.6074%0A2024-05-15%2C2818.81%2C3417.2319%0A2024-05-16%2C2825.9%2C3418.0392%0A2024-05-17%2C2829.2%2C3422.2009%0A2024-05-18%2C2829.2%2C3422.2009%0A2024-05-19%2C2829.2%2C3422.2009%0A2024-05-20%2C2829.2%2C3427.1667%0A2024-05-21%2C2820.83%2C3426.1773%0A2024-05-22%2C2815.21%2C3413.5182%0A2024-05-23%2C2789.46%2C3394.4199%0A2024-05-24%2C2799.51%2C3405.3883%0A2024-05-25%2C2799.51%2C3405.3883%0A2024-05-26%2C2799.51%2C3405.3883%0A2024-05-27%2C2801.46%2C3413.6791%0A2024-05-28%2C2802.21%2C3409.3217%0A2024-05-29%2C2776.85%2C3373.006%0A2024-05-30%2C2753.52%2C3362.376%0A2024-05-31%2C2769.24%2C3382.421%0A2024-06-01%2C2769.24%2C3382.421%0A2024-06-02%2C2769.24%2C3382.421%0A2024-06-03%2C2780.24%2C3396.07%0A2024-06-04%2C2785.39%2C3386.76%0A2024-06-05%2C2817.17%2C3414.394%0A2024-06-06%2C2833.57%2C3422.998%0A2024-06-07%2C2824.31%2C3412.484%0A2024-06-08%2C2824.31%2C3412.484%0A2024-06-09%2C2824.31%2C3412.484%0A2024-06-10%2C2822.1%2C3414.878%0A2024-06-11%2C2817.57%2C3410.129%0A2024-06-12%2C2842.46%2C3443.795%0A2024-06-13%2C2822.44%2C3433.106%0A2024-06-14%2C2811.92%2C3421.265%0A2024-06-15%2C2811.92%2C3421.265%0A2024-06-16%2C2811.92%2C3421.265%0A2024-06-17%2C2822.39%2C3433.622%0A2024-06-18%2C2826.19%2C3448.307%0A2024-06-19%2C2825.38%2C3453.006%0A2024-06-20%2C2841.07%2C3450.124%0A2024-06-21%2C2839.07%2C3437.897%0A2024-06-22%2C2839.07%2C3437.897%0A2024-06-23%2C2839.07%2C3437.897%0A2024-06-24%2C2837.45%2C3439.781%0A2024-06-25%2C2841.59%2C3447.928%0A2024-06-26%2C2850.17%2C3446.684%0A2024-06-27%2C2854.48%2C3447.491%0A2024-06-28%2C2845.37%2C3441.808%0A2024-06-29%2C2845.37%2C3441.808%0A2024-06-30%2C2845.37%2C3441.808%0A2024-07-01%2C2846.17%2C3447.433%0A2024-07-02%2C2858.17%2C3459.516%0A2024-07-03%2C2877.73%2C3484.563%0A2024-07-04%2C2880.19%2C3494.922%0A2024-07-05%2C2905.21%2C3503.759%0A2024-07-06%2C2905.21%2C3503.759%0A2024-07-07%2C2905.21%2C3503.759%0A2024-07-08%2C2888.55%2C3506.072%0A2024-07-09%2C2878.54%2C3503.28%0A2024-07-10%2C2904.08%2C3532.068%0A2024-07-11%2C2892.81%2C3537.338%0A2024-07-12%2C2911.46%2C3556.201%0A2024-07-13%2C2911.46%2C3556.201%0A2024-07-14%2C2911.46%2C3556.201%0A2024-07-15%2C2910.44%2C3558.113%0A2024-07-16%2C2920.73%2C3571.63%0A2024-07-17%2C2891.11%2C3541.557%0A2024-07-18%2C2864.81%2C3514.645%0A2024-07-19%2C2844.87%2C3486.229%0A2024-07-20%2C2844.87%2C3486.229%0A2024-07-21%2C2844.87%2C3486.229%0A2024-07-22%2C2865.57%2C3510.723%0A2024-07-23%2C2848.12%2C3509.105%0A2024-07-24%2C2795.8%2C3453.48%0A2024-07-25%2C2776.32%2C3430.255%0A2024-07-26%2C2811.4%2C3459.4024%0A2024-07-27%2C2811.4%2C3459.4024%0A2024-07-28%2C2811.4%2C3459.4024%0A2024-07-29%2C2816.68%2C3462.881%0A2024-07-30%2C2823.65%2C3452.428%0A2024-07-31%2C2855.32%2C3504.873%0A2024-08-01%2C2832.1%2C3458.192%0A2024-08-02%2C2774.49%2C3386.415%0A2024-08-03%2C2774.49%2C3386.415%0A2024-08-04%2C2774.49%2C3386.415%0A2024-08-05%2C2701.55%2C3275.413%0A2024-08-06%2C2720.27%2C3314.875%0A2024-08-07%2C2715.4%2C3315.098%0A2024-08-08%2C2758.89%2C3360.328%0A2024-08-09%2C2768.83%2C3383.466%0A2024-08-10%2C2768.83%2C3383.466%0A2024-08-11%2C2768.83%2C3383.466%0A2024-08-12%2C2767.42%2C3382.531%0A2024-08-13%2C2800.44%2C3430.401%0A2024-08-14%2C2809.12%2C3449.875%0A2024-08-15%2C2809.12%2C3488.722%0A2024-08-16%2C2878.51%2C3509.55%0A2024-08-17%2C2878.51%2C3509.55%0A2024-08-18%2C2878.51%2C3509.55%0A2024-08-19%2C2902.68%2C3542.392%0A2024-08-20%2C2901.31%2C3540.626%0A2024-08-21%2C2917.03%2C3553.29%0A2024-08-22%2C2897.29%2C3533.963%0A2024-08-23%2C2920.17%2C3572.198%0A2024-08-24%2C2920.17%2C3572.198%0A2024-08-25%2C2920.17%2C3572.198%0A2024-08-26%2C2916.05%2C3567.253%0A2024-08-27%2C2914.06%2C3569.965%0A2024-08-28%2C2896.88%2C3555.321%0A2024-08-29%2C2907.97%2C3555.957%0A2024-08-30%2C2923.59%2C3582.682%0A2024-08-31%2C2923.59%2C3582.682%0A2024-09-01%2C2923.59%2C3582.682%0A2024-09-02%2C2923.99%2C3579.255%0A2024-09-03%2C2879.19%2C3522.681%0A2024-09-04%2C2864.59%2C3503.804%0A2024-09-05%2C2853.31%2C3493.625%0A2024-09-06%2C2815.61%2C3451.972%0A2024-09-07%2C2815.61%2C3451.972%0A2024-09-08%2C2815.61%2C3451.972%0A2024-09-09%2C2834.22%2C3469.648%0A2024-09-10%2C2844.41%2C3473.844%0A2024-09-11%2C2863.34%2C3492.601%0A2024-09-12%2C2889.44%2C3527.435%0A2024-09-13%2C2904.8%2C3552.869%0A2024-09-14%2C2904.8%2C3552.869%0A2024-09-15%2C2904.8%2C3552.869%0A2024-09-16%2C2916.43%2C3560.036%0A2024-09-17%2C2915.67%2C3562.114%0A2024-09-18%2C2908.18%2C3552.51%0A2024-09-19%2C2961.55%2C3608.301%0A2024-09-20%2C2949.63%2C3598.5956%0A2024-09-21%2C2949.63%2C3598.5956%0A2024-09-22%2C2949.63%2C3598.5956%0A2024-09-23%2C2957.47%2C3609.851%0A2024-09-24%2C2977.29%2C3628.142%0A2024-09-25%2C2971.72%2C3622.915%0A2024-09-26%2C3019.91%2C3654.613%0A2024-09-27%2C3025.31%2C3665.338%0A2024-09-28%2C3025.31%2C3665.338%0A2024-09-29%2C3025.31%2C3665.338%0A2024-09-30%2C3016.72%2C3659.79%0A2024-10-01%2C2997.21%2C3634.586%0A2024-10-02%2C3002%2C3631.1142%0A2024-10-03%2C2984.04%2C3616.0429%0A2024-10-04%2C3008.77%2C3637.391%0A2024-10-05%2C3008.77%2C3637.391%0A2024-10-06%2C3008.77%2C3637.391%0A2024-10-07%2C2987.61%2C3621.917%0A2024-10-08%2C2993.58%2C3624.306%0A2024-10-09%2C3009.58%2C3639.721%0A2024-10-10%2C3001.35%2C3637.204%0A2024-10-11%2C3001.35%2C3658.414%0A2024-10-12%2C3016.75%2C3658.414%0A2024-10-13%2C3016.75%2C3658.414%0A2024-10-14%2C3032.49%2C3675.457%0A2024-10-15%2C3002.31%2C3653.44%0A2024-10-16%2C3009.41%2C3658.04%0A2024-10-17%2C3005.77%2C3656.74%0A2024-10-18%2C3024.73%2C3674.86%0A2024-10-19%2C3024.73%2C3674.86%0A2024-10-20%2C3024.73%2C3674.86%0A2024-10-21%2C3001.9%2C3659.27%0A2024-10-22%2C3008.78%2C3647.7%0A2024-10-23%2C2981.46%2C3618.602%0A2024-10-24%2C2984.86%2C3623.911%0A2024-10-25%2C2983.75%2C3621.506%0A2024-10-26%2C2983.75%2C3621.506%0A2024-10-27%2C2983.75%2C3621.506%0A2024-10-28%2C2996.94%2C3633.567%0A2024-10-29%2C3002.32%2C3634.146%0A2024-10-30%2C2994.11%2C3622.714%0A2024-10-31%2C2946.71%2C3571.577%0A2024-11-01%2C2946.71%2C3582.397%0A2024-11-02%2C2946.71%2C3582.397%0A2024-11-03%2C2946.71%2C3582.397%0A2024-11-04%2C2954.63%2C3581.929%0A2024-11-05%2C2975.99%2C3616.76%0A2024-11-06%2C3008.19%2C3667.829%0A2024-11-07%2C3040.38%2C3700.228%0A2024-11-08%2C3031.32%2C3701.944%0A2024-11-09%2C3031.32%2C3701.944%0A2024-11-10%2C3031.32%2C3701.944%0A2024-11-11%2C3038.97%2C3702.447%0A2024-11-12%2C3024.64%2C3673.89%0A2024-11-13%2C3020.89%2C3663.285%0A2024-11-14%2C3012.69%2C3646.95%0A2024-11-15%2C2981.59%2C3612.101%0A2024-11-16%2C2981.59%2C3612.101%0A2024-11-17%2C2981.59%2C3612.101%0A2024-11-18%2C2988.77%2C3623.397%0A2024-11-19%2C2995.36%2C3639.234%0A2024-11-20%2C2990.11%2C3633.138%0A2024-11-21%2C2999.88%2C3649.44%0A2024-11-22%2C3010.83%2C3663.04%0A2024-11-23%2C3010.83%2C3663.04%0A2024-11-24%2C3010.83%2C3663.04%0A2024-11-25%2C3027.08%2C3681.622%0A2024-11-26%2C3035.79%2C3685.463%0A2024-11-27%2C3024.07%2C3683.0749%0A2024-11-28%2C3024.84%2C3683.6472%0A2024-11-29%2C3039.88%2C3702.789%0A2024-11-30%2C3039.88%2C3702.789%0A2024-12-01%2C3039.88%2C3702.789%0A2024-12-02%2C3044.89%2C3709.133%0A2024-12-03%2C3048.35%2C3723.548%0A2024-12-04%2C3077.78%2C3740.089%0A2024-12-05%2C3077.26%2C3738.78%0A2024-12-06%2C3089.42%2C3744.677%0A2024-12-07%2C3089.42%2C3744.677%0A2024-12-08%2C3089.42%2C3744.677%0A2024-12-09%2C3079.31%2C3732.042%0A2024-12-10%2C3066.65%2C3712.956%0A2024-12-11%2C3087.02%2C3733.404%0A2024-12-12%2C3085.19%2C3720.288%0A2024-12-13%2C3068.36%2C3709.249%0A2024-12-14%2C3068.36%2C3709.249%0A2024-12-15%2C3068.36%2C3709.249%0A2024-12-16%2C3067.23%2C3715.289%0A2024-12-17%2C3066.29%2C3697.524%0A2024-12-18%2C3005.86%2C3619.276%0A2024-12-19%2C2994.68%2C3591.772%0A2024-12-20%2C3022.61%2C3611.116%0A2024-12-21%2C3022.61%2C3611.116%0A2024-12-22%2C3022.61%2C3611.116%0A2024-12-23%2C3036.91%2C3631.856%0A2024-12-24%2C3036.91%2C3660.235%0A2024-12-25%2C3036.91%2C3661.092%0A2024-12-26%2C3036.91%2C3661.822%0A2024-12-27%2C3047.39%2C3641.929%0A2024-12-28%2C3047.39%2C3641.929%0A2024-12-29%2C3047.39%2C3641.929%0A2024-12-30%2C3015.29%2C3610.154%0A2024-12-31%2C3010.92%2C3600.981%0A2025-01-01%2C3010.92%2C3601.551%0A2025-01-02%2C3005.88%2C3595.212%0A2025-01-03%2C3022.04%2C3624.993%0A2025-01-06%2C3046.87%2C3646.984%0A2025-01-07%2C3023.04%2C3623.944%0A2025-01-08%2C3024.18%2C3617.795%0A2025-01-09%2C3025.22%2C3615.392%0A2025-01-10%2C2969.14%2C3566.267%0A2025-01-13%2C2961.39%2C3556.364%0A2025-01-14%2C2974.15%2C3569.59%0A2025-01-15%2C3014.13%2C3623.154%0A2025-01-16%2C3022.26%2C3630.74%0A2025-01-17%2C3042.35%2C3657.106%0A2025-01-20%2C3044.78%2C3670.427%0A2025-01-21%2C3073.71%2C3696.456%0A2025-01-22%2C3104.21%2C3712.586%0A2025-01-23%2C3115.54%2C3726.658%0A2025-01-24%2C3115.54%2C3730.498%0A2025-01-27%2C3094.01%2C3693.299%0A2025-01-28%2C3117.25%2C3711.232%0A2025-01-29%2C3110.52%2C3706.888%0A2025-01-30%2C3117%2C3730.555%0A2025-01-31%2C3097.31%2C3714.98%0A2025-02-03%2C3069.13%2C3671.903%0A2025-02-04%2C3088.29%2C3704.017%0A2025-02-05%2C3102.08%2C3726.128%0A2025-02-06%2C3105.09%2C3740.891%0A2025-02-07%2C3105.09%2C3715.99%0A2025-02-10%2C3117.72%2C3732.179%0A2025-02-11%2C3127.45%2C3730.099%0A2025-02-12%2C3130.05%2C3724.877%0A2025-02-13%2C3170.3%2C3765.582%0A2025-02-14%2C3185.8%2C3773.318%0A2025-02-17%2C3182.12%2C3777.978%0A2025-02-18%2C3183.52%2C3788.265%0A2025-02-19%2C3181.29%2C3783.245%0A2025-02-20%2C3182.1%2C3770.64%0A2025-02-21%2C3182.1%2C3731.325%0A2025-02-24%2C3135.95%2C3715.666%0A2025-02-25%2C3138.4%2C3699.647%0A2025-02-26%2C3147.43%2C3709.733%0A2025-02-27%2C3101.91%2C3661.06%0A2025-02-28%2C3118.06%2C3681.479%0A2025-03-03%2C3093.8%2C3651.875%0A2025-03-04%2C3050.51%2C3610.757%0A2025-03-05%2C3103.13%2C3664.764%0A2025-03-06%2C3103.13%2C3632.714%0A2025-03-07%2C-%2C3639.852%0A2025-03-10%2C3001.51%2C3560.49%0A2025-03-11%2C2969.45%2C3534.917%0A2025-03-12%2C2981.48%2C3551.2863%0A2025-03-13%2C2937.1%2C3512.841%0A2025-03-14%2C2989%2C3573.846%0A2025-03-17%2C3015.12%2C3606.329%0A2025-03-18%2C2990.26%2C3591.205%0A2025-03-19%2C3012.77%2C3615.603%0A2025-03-20%2C3000.74%2C3607.42%0A2025-03-21%2C3001%2C3600.262%0A2025-03-24%2C3032.1%2C3640.822%0A2025-03-25%2C3029.13%2C3647.591%0A2025-03-26%2C2997.65%2C3617.35%0A2025-03-27%2C2990.07%2C3605.387%0A2025-03-28%2C2924.9%2C3549.2185%0A2025-03-31%2C2925.18%2C3534.3866%0A2025-04-01%2C2933.66%2C3555.402%0A2025-04-02%2C2943.44%2C3573.083%0A2025-04-03%2C2815.11%2C3453.447%0A2025-04-04%2C2670.59%2C3273.054%0A2025-04-07%2C2641.21%2C3187.3%0A2025-04-08%2C2614.44%2C3178.119%0A2025-04-09%2C2797.69%2C3350.15%0A2025-04-10%2C2744.34%2C3330.476%0A2025-04-11%2C2785.9%2C3377.947%0A2025-04-14%2C2815.38%2C3421.315%0A2025-04-15%2C2803.02%2C3433.25%0A2025-04-16%2C2742.8%2C3385.342%0A2025-04-17%2C2743.15%2C3394.582%0A2025-04-18%2C2743.15%2C3397.392%0A2025-04-21%2C2743.15%2C3355.576%0A2025-04-22%2C-%2C3410.024%0A2025-04-23%2C2806.43%2C3459.566%0A2025-04-24%2C2857.74%2C3507.699%0A2025-04-25%2C2871.82%2C3525.769%0A2025-04-28%2C2871.91%2C3538.018%0A2025-04-29%2C2888.4%2C3555.521%0A2025-04-30%2C2895.5%2C3563.97%0A2025-05-01%2C2895.5%2C3569.855%0A2025-05-02%2C2960.02%2C3630.787%0A2025-05-05%2C2948.67%2C3618.786%0A2025-05-06%2C2932.47%2C3601.423%0A2025-05-07%2C2941.99%2C3610.407%0A2025-05-08%2C2958.33%2C3618.592%0A2025-05-09%2C2958.33%2C3624.199%0A2025-05-12%2C3050.99%2C3701.152%0A2025-05-13%2C3068.28%2C3724.669%0A2025-05-14%2C3073.81%2C3735.891%0A2025-05-15%2C3072.79%2C3744.92%0A2025-05-16%2C3080.69%2C3763.53%0A2025-05-19%2C3084.74%2C3770.41%0A2025-05-20%2C3079.3%2C3767.33%0A2025-05-21%2C3049.54%2C3735.449%0A2025-05-22%2C3043.14%2C3722.268%0A2025-05-23%2C3016.35%2C3712.445%0A2025-05-26%2C3021.74%2C3722.632%0A2025-05-27%2C3069.23%2C3767.204%0A2025-05-28%2C3055.9%2C3746.615%0A2025-05-29%2C3055.9%2C3763.682%0A2025-05-30%2C3066.75%2C3795.98%0A2025-06-02%2C3076.1%2C3773.382%0A2025-06-03%2C3086.46%2C3786.45%0A2025-06-04%2C3100.76%2C3799.685%0A2025-06-05%2C3099.44%2C3791.941%0A2025-06-06%2C3129.32%2C3812.88%0A2025-06-09%2C3129.32%2C3821.657%0A2025-06-10%2C3147.11%2C3837.876%0A2025-06-11%2C3133.33%2C3836.01%0A2025-06-12%2C3153.98%2C3846.359%0A2025-06-13%2C3111.93%2C3803.008%0A2025-06-16%2C3137.28%2C3836.469%0A2025-06-17%2C3106.99%2C3806.264%0A2025-06-18%2C3092.01%2C3804.11%0A2025-06-19%2C3082.27%2C3787.041%0A2025-06-20%2C3068.3%2C3787.115%0A2025-06-23%2C3068.3%2C3804.377%0A2025-06-24%2C3143.98%2C3860.126%0A2025-06-25%2C3136.27%2C3855.232%0A2025-06-26%2C3148.26%2C3888.789%0A2025-06-27%2C3178.8%2C3909.945%0A2025-06-30%2C3192.49%2C3922.664%0A2025-07-01%2C3203.47%2C3923.425%0A2025-07-02%2C3215.32%2C3936.508%0A2025-07-03%2C3235.78%2C3961.897%0A2025-07-04%2C3230.56%2C3958.611%0A2025-07-07%2C3206.82%2C3933.193%0A2025-07-08%2C3205.33%2C3931.349%0A2025-07-09%2C3218.05%2C3953.05%0A2025-07-10%2C3228.44%2C3962.075%0A2025-07-11%2C3206.35%2C3945.977%0A2025-07-14%2C3208.67%2C3950.23%0A2025-07-15%2C3217.96%2C3934.258%0A2025-07-16%2C3214.03%2C3938.019%0A2025-07-17%2C3242.55%2C3961.083%0A2025-07-18%2C3231.83%2C3968.383%0A2025-07-21%2C3237.07%2C3974.794%0A2025-07-22%2C3233.16%2C3977.084%0A2025-07-23%2C3269.44%2C4017.925%0A2025-07-24%2C3275.75%2C4025.2%0A2025-07-25%2C3283.01%2C4023.969%0A2025-07-28%2C3278.33%2C4014.317%0A2025-07-29%2C3260.46%2C3999.735%0A2025-07-30%2C3254.64%2C3992.9%0A2025-07-31%2C3254.94%2C3972.601%0A2025-08-01%2C3201.44%2C3922.904%0A2025-08-04%2C3246.82%2C3968.393%0A2025-08-05%2C3229.45%2C3965.105%0A2025-08-06%2C3260.07%2C3988.79%0A2025-08-07%2C3271.94%2C3998.324%0A2025-08-08%2C3295.67%2C4017.92%0A2025-08-11%2C3281.13%2C4008.528%0A2025-08-12%2C3297.06%2C4047.815%0A2025-08-13%2C3325.79%2C4075.394%0A2025-08-14%2C3318.25%2C4068.1%0A2025-08-15%2C3318.25%2C4068.545%0A2025-08-18%2C3317.23%2C4066.665%0A2025-08-19%2C3302.57%2C4053.568%0A2025-08-20%2C3303.06%2C4044.004%0A2025-08-21%2C3283.16%2C4031.2525%0A2025-08-22%2C3333.82%2C4087.66%0A2025-08-25%2C3320.98%2C4077.859%0A2025-08-26%2C3323.75%2C4076.102%0A2025-08-27%2C3333.18%2C4078.301%0A2025-08-28%2C3344.93%2C4092.43%0A2025-08-29%2C3342.21%2C4073.036%0A2025-09-01%2C3342.83%2C4075.123%0A2025-09-02%2C3324.3%2C4045.068%0A2025-09-03%2C3347.46%2C4057.703%0A2025-09-04%2C3349.87%2C4081.953%0A2025-09-05%2C3357.89%2C4092.072%0A2025-09-08%2C3381.79%2C4106.025%0A2025-09-09%2C3399.61%2C4115.598%0A2025-09-10%2C3419.45%2C4127.698%0A2025-09-11%2C3444.37%2C4156.41%0A2025-09-12%2C3430.08%2C4157.767%0A2025-09-15%2C3457.79%2C4175.658%0A2025-09-16%2C3467.15%2C4177.203%0A2025-09-17%2C3489.04%2C4175.292%0A2025-09-18%2C3492.23%2C4187.769%0A2025-09-19%2C3497.74%2C4195.934%0A2025-09-22%2C3519.64%2C4208.631%0A2025-09-23%2C3507.03%2C4197.518%0A2025-09-24%2C3503.1%2C4182.983%0A2025-09-25%2C3478.83%2C4157.544%0A2025-09-26%2C3479.23%2C4172.12%0A2025-09-29%2C3506.54%2C4186.519%0A2025-09-30%2C3514.38%2C4204.8%0A2025-10-01%2C3531.32%2C4220.138%0A2025-10-02%2C3550.95%2C4229.196%0A2025-10-03%2C3561.43%2C4241.117%0A2025-10-06%2C3578%2C4253.121%0A2025-10-07%2C3563.14%2C4235.36%0A2025-10-08%2C3573.39%2C4251.904%0A2025-10-09%2C3553.66%2C4240.488%0A2025-10-10%2C3453.29%2C4151.201%0A2025-10-13%2C3504.65%2C4188.106%0A2025-10-14%2C3499.9%2C4177.449%0A2025-10-15%2C3528.47%2C4209.21%0A2025-10-16%2C3518.55%2C4204.188%0A2025-10-17%2C3536.84%2C4199.413%0A2025-10-20%2C3580.32%2C4249.372%0A2025-10-21%2C3589.54%2C4245.777%0A2025-10-22%2C3567.93%2C4228.877%0A2025-10-23%2C3584.53%2C4247.852%0A2025-10-24%2C3596.64%2C4274.372%0A2025-10-27%2C3637.32%2C4319.722%0A2025-10-28%2C3645.76%2C4321.095%0A2025-10-29%2C3631.47%2C4322.4139%0A2025-10-30%2C3605.82%2C4283.855%0A2025-10-31%2C3597.17%2C4288.3735%0A2025-11-03%2C3601.95%2C4294.251%0A2025-11-04%2C3567.36%2C4248.304%0A2025-11-05%2C3568.39%2C4252.886%0A2025-11-06%2C3531.89%2C4229.405%0A2025-11-07%2C3532.14%2C4228.162%0A2025-11-10%2C3573.09%2C4283.637%0A2025-11-11%2C3599.24%2C4300.856%0A2025-11-12%2C3605.26%2C4312.884%0A2025-11-13%2C3566.55%2C4265.954%0A2025-11-14%2C3544.16%2C4245.199%0A2025-11-17%2C3509.54%2C4212.164%0A2025-11-18%2C3481.52%2C4162.719%0A2025-11-19%2C3486.57%2C4167.321%0A2025-11-20%2C3448.97%2C4132.303%0A2025-11-21%2C3467.56%2C4142.912%0A2025-11-24%2C3504.42%2C4191.5%0A2025-11-25%2C3524.7%2C4230.286%0A2025-11-26%2C3547.49%2C4269.626%0A2025-11-27%2C3546.17%2C4272.738%0A2025-11-28%2C3565.33%2C4291.896%0A2025-12-01%2C3566.07%2C4274.402%0A2025-12-02%2C3566.22%2C4280.46%0A2025-12-03%2C3582.33%2C4295.522%0A2025-12-04%2C3587.85%2C4310.885%0A2025-12-05%2C3596.87%2C4313.331%0A2025-12-08%2C3592.67%2C4301.898%0A2025-12-09%2C3583.47%2C4295.02%0A2025-12-10%2C3606.72%2C4318.555%0A2025-12-11%2C3607.43%2C4335.393%0A2025-12-12%2C3593.63%2C4310.045%0A2025-12-15%2C3581.98%2C4306.073%0A2025-12-16%2C3575.94%2C4283.988%0A2025-12-17%2C3539.73%2C4253.32%0A2025-12-18%2C3564.97%2C4277.852%0A2025-12-19%2C3592.85%2C4307.33%0A2025-12-22%2C3609.41%2C4338.504%0A2025-12-23%2C3616.52%2C4356.26%0A2025-12-24%2C3616.52%2C4366.667%0A2025-12-25%2C3616.52%2C4366.897%0A2025-12-26%2C3616.52%2C4366.8117%0A2025-12-29%2C3618.93%2C4358.339%0A2025-12-30%2C3621.02%2C4355.462%0A2025-12-31%2C3605.29%2C4332.029%0A2026-01-01%2C3605.29%2C4332.582%0A2026-01-02%2C3622.44%2C4354.4068%0A2026-01-05%2C3651.77%2C4390.773%0A2026-01-06%2C3671.05%2C4423.516%0A2026-01-07%2C3651.6%2C4409%0A2026-01-08%2C3648.38%2C4401.132%0A2026-01-09%2C3681.77%2C4424.675%0A2026-01-12%2C3699.08%2C4439.38%0A2026-01-13%2C3684.18%2C4438.87%0A2026-01-14%2C3662.77%2C4435.27%0A2026-01-15%2C3675.2%2C4445.59%0A2026-01-16%2C3652.81%2C4446%0A2026-01-19%2C3637.2%2C4441.87%0A2026-01-20%2C3564.51%2C4380.88%0A2026-01-21%2C3596.89%2C4408.34%0A2026-01-22%2C3640.09%2C4440.74%0A2026-01-23%2C3653.19%2C4445.18%0A2026-01-26%2C3679.88%2C4472.67%0A2026-01-27%2C3697.45%2C4501.24%0A2026-01-28%2C3678.62%2C4503.24%0A2026-01-29%2C3671.55%2C4496.084%0A2026-01-30%2C3661.74%2C4468.926%0A2026-02-02%2C3670.54%2C4464.898%0A2026-02-03%2C3605.12%2C4472.085%0A2026-02-04%2C3594.34%2C4458.626%0A2026-02-05%2C3567.24%2C4404.023%0A2026-02-06%2C3618.54%2C4469.937%0A2026-02-09%2C3642.36%2C4519.636%0A2026-02-10%2C3636.7%2C4524.665%0A2026-02-11%2C3616.76%2C4527.449%0A2026-02-12%2C3560.57%2C4485.995%0A2026-02-13%2C3561.38%2C4475.342%0A2026-02-16%2C3561.36%2C4475.198%0A2026-02-17%2C3559.19%2C4473.792%0A2026-02-18%2C3593.76%2C4504.732%0A2026-02-19%2C3571.69%2C4495.047%0A2026-02-20%2C3598.7%2C4518.317%0A2026-02-23%2C3560.92%2C4491.207%0A2026-02-24%2C3595.72%2C4514.194%0A2026-02-25%2C3626.1%2C4552.614%0A2026-02-26%2C3606.02%2C4547.538%0A2026-02-27%2C3590.53%2C4537.238%0A2026-03-02%2C3568.16%2C4506.17%0A2026-03-03%2C3519.09%2C4417.908%0A2026-03-04%2C3541.85%2C4420.282%0A2026-03-05%2C3517.72%2C4406.706%0A2026-03-06%2C3477.74%2C4361.172%0A2026-03-09%2C3487.71%2C4349.839%0A2026-03-10%2C3502.92%2C4385.784%0A2026-03-11%2C3501.28%2C4379.544%0A2026-03-12%2C3455.69%2C4315.421%0A2026-03-13%2C3422.45%2C4278.838%0A2026-03-16%2C3457%2C4314.602%0A2026-03-17%2C3460.35%2C4337.515%0A2026-03-18%2C3402.68%2C4308.797%0A2026-03-19%2C3380.44%2C4263.531%0A2026-03-20%2C3335.43%2C4204.99%0A2026-03-23%2C3377.24%2C4216.9034%0A2026-03-24%2C3348.01%2C4223.481%0A2026-03-25%2C3373.9%2C4267.033%0A2026-03-26%2C3314.63%2C4200.447%0A2026-03-27%2C3255.61%2C4145.389%0A\" download=\"historique_Share Class I (USD) LU1347438084_Benchmark*.csv\">T\u00e9l\u00e9charger l&rsquo;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\tPour de plus amples informations ou pour demander les documents pertinents du fonds, y compris le prospectus, le document d&rsquo;information cl\u00e9 ou le rapport annuel, veuillez contacter <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com<\/a>.\n\nCe compartiment n&rsquo;est pas prot\u00e9g\u00e9 ou garanti en capital. Les performances pass\u00e9es ne garantissent pas et ne sont pas indicatives des performances actuelles ou futures. Les donn\u00e9es de performance ne tiennent pas compte des commissions et des frais li\u00e9s \u00e0 l&rsquo;achat et \u00e0 la vente des parts. Les commissions de gestion, les droits de garde, ou tous autres frais conform\u00e9ment au prospectus, sont \u00e0 la charge du compartiment et sont inclus dans le calcul de la valeur nette d&rsquo;inventaire et de la performance du fonds. Des frais d&rsquo;entr\u00e9e et de sortie peuvent \u00eatre factur\u00e9s par le fonds aux investisseurs. Les imp\u00f4ts, les taxes sur le rendement, les taxes de change, les frais de n\u00e9gociation, les frais de garde ou d&rsquo;autres frais non factur\u00e9s par le fonds peuvent \u00eatre factur\u00e9s aux investisseurs par l&rsquo;institution dans laquelle ils d\u00e9tiennent l&rsquo;investissement et d\u00e9pendent \u00e9galement de la r\u00e9sidence fiscale de l&rsquo;investisseur.     \t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Veuillez cliquer sur les liens ci-dessous pour t\u00e9l\u00e9charger. Vous aurez besoin d&rsquo;Adobe Acrobat Reader pour visualiser les fichiers. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b342d22 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b342d22\" data-element_type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Prospectus<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c20637b elementor-widget elementor-widget-shortcode\" data-id=\"c20637b\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2602.pdf\">February 2026<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2601.pdf\">January 2026<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2512.pdf\">December 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2511.pdf\">November 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2510.pdf\">October 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2509.pdf\">September 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2508.pdf\">August 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2507.pdf\">July 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2506.pdf\">June 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2505.pdf\">May 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2504.pdf\">April 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1347438084_2503.pdf\">March 2025<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1ac7c78 elementor-widget elementor-widget-shortcode\" data-id=\"1ac7c78\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"kiid_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">KIID<\/option><option value=\"\/Import\/docs\/KIID_LU1347437607.pdf\">LU1347437607<\/option><option value=\"\/Import\/docs\/KIID_LU1347437789.pdf\">LU1347437789<\/option><option value=\"\/Import\/docs\/KIID_LU1347437946.pdf\">LU1347437946<\/option><option value=\"\/Import\/docs\/KIID_LU1347438084.pdf\">LU1347438084<\/option><option value=\"\/Import\/docs\/KIID_LU1347438167.pdf\">LU1347438167<\/option><option value=\"\/Import\/docs\/KIID_LU1347438324.pdf\">LU1347438324<\/option><option value=\"\/Import\/docs\/KIID_LU2637817672.pdf\">LU2637817672<\/option><option value=\"\/Import\/docs\/KIID_LU2637817243.pdf\">LU2637817243<\/option><option value=\"\/Import\/docs\/KIID_LU3227175984.pdf\">LU3227175984<\/option><option value=\"\/Import\/docs\/KIID_LU3227175711.pdf\">LU3227175711<\/option><option value=\"\/Import\/docs\/KIID_LU1347438597.pdf\">LU1347438597<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a398eba elementor-widget elementor-widget-shortcode\" data-id=\"a398eba\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437607_en_LU.pdf\">LU1347437607 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437607_es_ES.pdf\">LU1347437607 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437607_pt_PT.pdf\">LU1347437607 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437607_sv_SE.pdf\">LU1347437607 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437789_en_LU.pdf\">LU1347437789 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437789_es_ES.pdf\">LU1347437789 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437789_fr_BE.pdf\">LU1347437789 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437789_fr_FR.pdf\">LU1347437789 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437789_pt_PT.pdf\">LU1347437789 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437789_sv_SE.pdf\">LU1347437789 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437862_en_LU.pdf\">LU1347437862 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437862_pt_PT.pdf\">LU1347437862 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347437946_en_LU.pdf\">LU1347437946 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438084_en_LU.pdf\">LU1347438084 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438084_es_ES.pdf\">LU1347438084 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438084_fr_BE.pdf\">LU1347438084 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438084_fr_FR.pdf\">LU1347438084 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438084_pt_PT.pdf\">LU1347438084 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_da_DK.pdf\">LU1347438167 \u2014 DA\/DK<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_en_LU.pdf\">LU1347438167 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_es_ES.pdf\">LU1347438167 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_fi_FI.pdf\">LU1347438167 \u2014 FI\/FI<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_fr_BE.pdf\">LU1347438167 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_fr_FR.pdf\">LU1347438167 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_no_NO.pdf\">LU1347438167 \u2014 NO\/NO<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_pt_PT.pdf\">LU1347438167 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438167_sv_SE.pdf\">LU1347438167 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438241_en_LU.pdf\">LU1347438241 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438241_pt_PT.pdf\">LU1347438241 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438324_en_LU.pdf\">LU1347438324 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1347438597_en_LU.pdf\">LU1347438597 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637817243_en_LU.pdf\">LU2637817243 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2637817672_en_LU.pdf\">LU2637817672 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU3227175711_en_LU.pdf\">LU3227175711 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU3227175984_en_LU.pdf\">LU3227175984 \u2014 EN\/LU<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a57b789 elementor-widget elementor-widget-shortcode\" data-id=\"a57b789\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance & Scenarios<\/option><option value=\"\/Import\/docs\/performances_LU1320042424.pdf\">LU1320042424<\/option><option value=\"\/Import\/docs\/performances_LU1320042937.pdf\">LU1320042937<\/option><option value=\"\/Import\/docs\/performances_LU1320043232.pdf\">LU1320043232<\/option><option value=\"\/Import\/docs\/performances_LU1320043406.pdf\">LU1320043406<\/option><option value=\"\/Import\/docs\/performances_LU1320042267.pdf\">LU1320042267<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f3eba5b elementor-widget elementor-widget-text-editor\" data-id=\"f3eba5b\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/NSF-SICAV-SFDR-Wealth-Defender-31.12.24-1.pdf\" target=\"_blank\" rel=\"noopener\">Informations sur le d\u00e9veloppement durable<\/a><\/li>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Wealth-Defender-Website-sustainability-disclosures-04.06.25.pdf\" target=\"_blank\" rel=\"noopener\">D\u00e9claration sur les principales incidences n\u00e9gatives des d\u00e9cisions d&rsquo;investissement sur les facteurs de durabilit\u00e9<\/a><\/li>\n<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DIVULGATION DES RISQUES<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>NSF Wealth Defender Global Equity Un fonds d&rsquo;actions investissant dans des entreprises de premier plan pr\u00e9sentant des avantages concurrentiels durables \u00e0 long terme Le fonds cible les principaux \u00ab\u00a0faiseurs de prix\u00a0\u00bb, c&rsquo;est-\u00e0-dire les entreprises qui disposent d&rsquo;avantages concurrentiels durables \u00e0 long terme, tels que des actifs incorporels, des effets de r\u00e9seau, des structures \u00e0 faible [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2554,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2509","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>NSF Wealth Defender Global Equity &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"NSF Wealth Defender Global Equity &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"NSF Wealth Defender Global Equity Un fonds d&rsquo;actions investissant dans des entreprises de premier plan pr\u00e9sentant des avantages concurrentiels durables \u00e0 long terme Le fonds cible les principaux \u00ab\u00a0faiseurs de prix\u00a0\u00bb, c&rsquo;est-\u00e0-dire les entreprises qui disposent d&rsquo;avantages concurrentiels durables \u00e0 long terme, tels que des actifs incorporels, des effets de r\u00e9seau, des structures \u00e0 faible [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-25T16:52:32+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/nsf-wealth-defender-global-equity\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/nsf-wealth-defender-global-equity\\\/\",\"name\":\"NSF Wealth Defender Global Equity &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-10-15T13:23:35+00:00\",\"dateModified\":\"2026-02-25T16:52:32+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/nsf-wealth-defender-global-equity\\\/#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/nsf-wealth-defender-global-equity\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/fr\\\/gestion-des-actifs\\\/nsf-wealth-defender-global-equity\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gestion des actifs\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"NSF Wealth Defender Global Equity\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"NSF Wealth Defender Global Equity &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/","og_locale":"fr_FR","og_type":"article","og_title":"NSF Wealth Defender Global Equity &#062; Nevastar Finance","og_description":"NSF Wealth Defender Global Equity Un fonds d&rsquo;actions investissant dans des entreprises de premier plan pr\u00e9sentant des avantages concurrentiels durables \u00e0 long terme Le fonds cible les principaux \u00ab\u00a0faiseurs de prix\u00a0\u00bb, c&rsquo;est-\u00e0-dire les entreprises qui disposent d&rsquo;avantages concurrentiels durables \u00e0 long terme, tels que des actifs incorporels, des effets de r\u00e9seau, des structures \u00e0 faible [&hellip;]","og_url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/","og_site_name":"Nevastar Finance","article_modified_time":"2026-02-25T16:52:32+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Dur\u00e9e de lecture estim\u00e9e":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/","url":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/","name":"NSF Wealth Defender Global Equity &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-10-15T13:23:35+00:00","dateModified":"2026-02-25T16:52:32+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/fr\/gestion-des-actifs\/nsf-wealth-defender-global-equity\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/"},{"@type":"ListItem","position":2,"name":"Gestion des actifs","item":"https:\/\/www.nevastar.com\/asset-management\/"},{"@type":"ListItem","position":3,"name":"NSF Wealth Defender Global Equity"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2509","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/comments?post=2509"}],"version-history":[{"count":31,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2509\/revisions"}],"predecessor-version":[{"id":4243,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2509\/revisions\/4243"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/pages\/2554"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/fr\/wp-json\/wp\/v2\/media?parent=2509"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}