{"id":2615,"date":"2024-11-04T11:54:03","date_gmt":"2024-11-04T11:54:03","guid":{"rendered":"https:\/\/www.nevastar.com\/gestion-de-activos\/fondo-nsf-para-la-tecnologia-de-convergencia\/"},"modified":"2026-05-20T14:15:02","modified_gmt":"2026-05-20T14:15:02","slug":"fondo-nsf-para-la-tecnologia-de-convergencia","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-para-la-tecnologia-de-convergencia\/","title":{"rendered":"Fondo NSF para la Tecnolog\u00eda de Convergencia"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2615\" class=\"elementor elementor-2615 elementor-1490\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">Fondo NSF para la Tecnolog\u00eda de Convergencia<\/h1>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Un fondo de capital que invierte en tecnolog\u00edas innovadoras y disruptivas<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>El Fondo se centra en empresas que impulsan la innovaci\u00f3n mediante tecnolog\u00edas avanzadas y disruptivas, como la inteligencia artificial, la automatizaci\u00f3n, la rob\u00f3tica, el aprendizaje autom\u00e1tico, la bi\u00f3nica, la gen\u00f3mica, la ciberseguridad y la impresi\u00f3n 3D. Destaca el poder transformador de las tecnolog\u00edas convergentes, en las que los avances en m\u00faltiples campos se combinan para crear soluciones revolucionarias y oportunidades de mercado significativas. <\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-63752f2 e-con-full e-flex e-con e-child\" data-id=\"63752f2\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-d82ef61 e-con-full e-flex e-con e-child\" data-id=\"d82ef61\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Inteligencia artificial<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Rob\u00f3tica<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Bi\u00f3nica<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e5b2149 e-con-full e-flex e-con e-child\" data-id=\"e5b2149\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-023da35 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"023da35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gen\u00f3mica<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Biotecnolog\u00eda<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Ciberseguridad<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d4f1891 e-con-full e-flex e-con e-child\" data-id=\"d4f1891\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-17f75e5 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"17f75e5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Internet de las cosas<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">VR<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Impresi\u00f3n 3D<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b7ba047 e-con-full e-flex e-con e-child\" data-id=\"b7ba047\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-3f902b3 e-con-full e-flex e-con e-child\" data-id=\"3f902b3\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1c357f2 elementor-widget elementor-widget-heading\" data-id=\"1c357f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Equidad<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8201ab4 elementor-widget elementor-widget-text-editor\" data-id=\"8201ab4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Clase de activos  <\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c90880a e-con-full e-flex e-con e-child\" data-id=\"c90880a\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a9957dc elementor-widget elementor-widget-heading\" data-id=\"a9957dc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Art\u00edculo 8<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f3c9c92 elementor-widget elementor-widget-text-editor\" data-id=\"f3c9c92\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>SFDR UE<\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cebe2b2 e-con-full e-flex e-con e-child\" data-id=\"cebe2b2\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-53216ed elementor-widget elementor-widget-heading\" data-id=\"53216ed\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OICVM<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-624bcdf elementor-widget elementor-widget-text-editor\" data-id=\"624bcdf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Tipo de fondo<\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b588b50 e-con-full e-flex e-con e-child\" data-id=\"b588b50\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6199836 elementor-widget elementor-widget-heading\" data-id=\"6199836\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">46.1<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07b42fa elementor-widget elementor-widget-text-editor\" data-id=\"07b42fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>AUM (M$)<\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" data-e-type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">M\u00e1s informaci\u00f3n<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 500px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" data-e-type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DATOS CLAVE<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-93a8bce elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"93a8bce\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Morningstar Categor\u00eda : RV Sector Tecnolog\u00eda<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Moneda base : D\u00f3lar estadounidense<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Otras monedas : USD<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Inicio del Fondo : 1 de octubre de 2020<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicilio : Luxemburgo<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Tipo de fondo : OICVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Tipo de distribuci\u00f3n : Acumulaci\u00f3n<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestor de inversiones : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Sociedad gestora : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMACI\u00d3N SOBRE FONDOS<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Liquidaci\u00f3n : diaria<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Frecuencia de negociaci\u00f3n : diaria<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Hora l\u00edmite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Apalancamiento : Ninguno<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Depositario : Quintet Luxembourg Banco Privado<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autoridad de supervisi\u00f3n : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditor : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrador : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Clases de acciones<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A USD: LU2206590460<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A EUR: LU2206590544<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A CHF: LU2206590627<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A GBP: LU2206590890<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I USD: LU2206590973<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I EUR: LU2206591195<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I CHF: LU2206591278<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I GBP: LU2206591351<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase S USD: LU2206591435<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Rentabilidades hist\u00f3ricas en 07\/08\/2026\n: acci\u00f3n Clase I (USD)<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1702041663_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1702041663_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1702041663_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1702041663' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    #highcharts_graph_1702041663 .sand360-tooltip-series-name {\n        color: #ffffff !important;\n        font-weight: 600 !important;\n    }\n    #highcharts_graph_1702041663 .highcharts-legend-item text {\n        fill: #101130 !important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_1702041663', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true,\n        showInLegend: true\n    }\n},\n            tooltip: {\n                useHTML: true,\n                pointFormat: '<span class=\"sand360-tooltip-series-name\" style=\"color:#ffffff!important;font-weight:600!important;\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            legend: {\n                enabled: true,\n                align: 'center',\n                verticalAlign: 'bottom',\n                layout: 'horizontal',\n                margin: 20,\n                padding: 8,\n                symbolWidth: 30,\n                symbolRadius: 0,\n                itemDistance: 25,\n                itemStyle: {\n                    color: '#101130',\n                    fontWeight: '500'\n                },\n                itemHoverStyle: {\n                    color: '#C4A557'\n                }\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\"name\":\"Convergence Technology Class I (USD) LU2206590973\",\"data\":[[1601424000000,1000],[1601424000000,1000],[1601424000000,1000],[1601424000000,1000],[1601424000000,1000],[1601510400000,1002.51],[1601510400000,1002.51],[1601510400000,1002.51],[1601510400000,1002.51],[1601510400000,1002.51],[1601596800000,980.12],[1601596800000,980.12],[1601596800000,980.12],[1601596800000,980.12],[1601596800000,980.12],[1601683200000,980.12],[1601683200000,980.12],[1601683200000,980.12],[1601683200000,980.12],[1601769600000,980.12],[1601769600000,980.12],[1601769600000,980.12],[1601769600000,980.12],[1601856000000,1008.73],[1601856000000,1008.73],[1601856000000,1008.73],[1601856000000,1008.73],[1601856000000,1008.73],[1601942400000,1003.69],[1601942400000,1003.69],[1601942400000,1003.69],[1601942400000,1003.69],[1601942400000,1003.69],[1602028800000,1018.53],[1602028800000,1018.53],[1602028800000,1018.53],[1602028800000,1018.53],[1602028800000,1018.53],[1602115200000,1019.84],[1602115200000,1019.84],[1602115200000,1019.84],[1602115200000,1019.84],[1602115200000,1019.84],[1602201600000,1034.24],[1602201600000,1034.24],[1602201600000,1034.24],[1602201600000,1034.24],[1602201600000,1034.24],[1602288000000,1034.24],[1602288000000,1034.24],[1602288000000,1034.24],[1602288000000,1034.24],[1602374400000,1034.24],[1602374400000,1034.24],[1602374400000,1034.24],[1602374400000,1034.24],[1602460800000,1048.69],[1602460800000,1048.69],[1602460800000,1048.69],[1602460800000,1048.69],[1602460800000,1048.69],[1602547200000,1060.4],[1602547200000,1060.4],[1602547200000,1060.4],[1602547200000,1060.4],[1602547200000,1060.4],[1602633600000,1050.91],[1602633600000,1050.91],[1602633600000,1050.91],[1602633600000,1050.91],[1602633600000,1050.91],[1602720000000,1043.8],[1602720000000,1043.8],[1602720000000,1043.8],[1602720000000,1043.8],[1602720000000,1043.8],[1602806400000,1045.46],[1602806400000,1045.46],[1602806400000,1045.46],[1602806400000,1045.46],[1602806400000,1045.46],[1602892800000,1045.46],[1602892800000,1045.46],[1602892800000,1045.46],[1602892800000,1045.46],[1602979200000,1045.46],[1602979200000,1045.46],[1602979200000,1045.46],[1602979200000,1045.46],[1603065600000,1034.99],[1603065600000,1034.99],[1603065600000,1034.99],[1603065600000,1034.99],[1603065600000,1034.99],[1603152000000,1032.39],[1603152000000,1032.39],[1603152000000,1032.39],[1603152000000,1032.39],[1603152000000,1032.39],[1603238400000,1017.76],[1603238400000,1017.76],[1603238400000,1017.76],[1603238400000,1017.76],[1603238400000,1017.76],[1603324800000,1019.61],[1603324800000,1019.61],[1603324800000,1019.61],[1603324800000,1019.61],[1603324800000,1019.61],[1603411200000,1021.52],[1603411200000,1021.52],[1603411200000,1021.52],[1603411200000,1021.52],[1603411200000,1021.52],[1603497600000,1021.52],[1603497600000,1021.52],[1603497600000,1021.52],[1603497600000,1021.52],[1603584000000,1021.52],[1603584000000,1021.52],[1603584000000,1021.52],[1603584000000,1021.52],[1603670400000,1011.06],[1603670400000,1011.06],[1603670400000,1011.06],[1603670400000,1011.06],[1603670400000,1011.06],[1603756800000,1017.19],[1603756800000,1017.19],[1603756800000,1017.19],[1603756800000,1017.19],[1603756800000,1017.19],[1603843200000,993.14],[1603843200000,993.14],[1603843200000,993.14],[1603843200000,993.14],[1603843200000,993.14],[1603929600000,1001.06],[1603929600000,1001.06],[1603929600000,1001.06],[1603929600000,1001.06],[1603929600000,1001.06],[1604016000000,980.96],[1604016000000,980.96],[1604016000000,980.96],[1604016000000,980.96],[1604016000000,980.96],[1604102400000,980.96],[1604102400000,980.96],[1604102400000,980.96],[1604102400000,980.96],[1604188800000,980.96],[1604188800000,980.96],[1604188800000,980.96],[1604188800000,980.96],[1604275200000,985.24],[1604275200000,985.24],[1604275200000,985.24],[1604275200000,985.24],[1604275200000,985.24],[1604361600000,1005.71],[1604361600000,1005.71],[1604361600000,1005.71],[1604361600000,1005.71],[1604361600000,1005.71],[1604448000000,1052.37],[1604448000000,1052.37],[1604448000000,1052.37],[1604448000000,1052.37],[1604448000000,1052.37],[1604534400000,1075.34],[1604534400000,1075.34],[1604534400000,1075.34],[1604534400000,1075.34],[1604534400000,1075.34],[1604620800000,1082.92],[1604620800000,1082.92],[1604620800000,1082.92],[1604620800000,1082.92],[1604620800000,1082.92],[1604707200000,1082.92],[1604707200000,1082.92],[1604707200000,1082.92],[1604707200000,1082.92],[1604793600000,1082.92],[1604793600000,1082.92],[1604793600000,1082.92],[1604793600000,1082.92],[1604880000000,1050.98],[1604880000000,1050.98],[1604880000000,1050.98],[1604880000000,1050.98],[1604880000000,1050.98],[1604966400000,1024.67],[1604966400000,1024.67],[1604966400000,1024.67],[1604966400000,1024.67],[1604966400000,1024.67],[1605052800000,1051.21],[1605052800000,1051.21],[1605052800000,1051.21],[1605052800000,1051.21],[1605052800000,1051.21],[1605139200000,1052.63],[1605139200000,1052.63],[1605139200000,1052.63],[1605139200000,1052.63],[1605139200000,1052.63],[1605225600000,1057.31],[1605225600000,1057.31],[1605225600000,1057.31],[1605225600000,1057.31],[1605225600000,1057.31],[1605312000000,1057.31],[1605312000000,1057.31],[1605312000000,1057.31],[1605312000000,1057.31],[1605398400000,1057.31],[1605398400000,1057.31],[1605398400000,1057.31],[1605398400000,1057.31],[1605484800000,1063.11],[1605484800000,1063.11],[1605484800000,1063.11],[1605484800000,1063.11],[1605484800000,1063.11],[1605571200000,1066.03],[1605571200000,1066.03],[1605571200000,1066.03],[1605571200000,1066.03],[1605571200000,1066.03],[1605657600000,1052.98],[1605657600000,1052.98],[1605657600000,1052.98],[1605657600000,1052.98],[1605657600000,1052.98],[1605744000000,1069.72],[1605744000000,1069.72],[1605744000000,1069.72],[1605744000000,1069.72],[1605744000000,1069.72],[1605830400000,1077.45],[1605830400000,1077.45],[1605830400000,1077.45],[1605830400000,1077.45],[1605830400000,1077.45],[1605916800000,1077.45],[1605916800000,1077.45],[1605916800000,1077.45],[1605916800000,1077.45],[1606003200000,1077.45],[1606003200000,1077.45],[1606003200000,1077.45],[1606003200000,1077.45],[1606089600000,1083.14],[1606089600000,1083.14],[1606089600000,1083.14],[1606089600000,1083.14],[1606089600000,1083.14],[1606176000000,1080.06],[1606176000000,1080.06],[1606176000000,1080.06],[1606176000000,1080.06],[1606176000000,1080.06],[1606262400000,1093.09],[1606262400000,1093.09],[1606262400000,1093.09],[1606262400000,1093.09],[1606262400000,1093.09],[1606348800000,1093.05],[1606348800000,1093.05],[1606348800000,1093.05],[1606348800000,1093.05],[1606348800000,1093.05],[1606435200000,1114.27],[1606435200000,1114.27],[1606435200000,1114.27],[1606435200000,1114.27],[1606435200000,1114.27],[1606521600000,1114.27],[1606521600000,1114.27],[1606521600000,1114.27],[1606521600000,1114.27],[1606608000000,1114.27],[1606608000000,1114.27],[1606608000000,1114.27],[1606608000000,1114.27],[1606694400000,1119.66],[1606694400000,1119.66],[1606694400000,1119.66],[1606694400000,1119.66],[1606694400000,1119.66],[1606780800000,1114.46],[1606780800000,1114.46],[1606780800000,1114.46],[1606780800000,1114.46],[1606780800000,1114.46],[1606867200000,1112.03],[1606867200000,1112.03],[1606867200000,1112.03],[1606867200000,1112.03],[1606867200000,1112.03],[1606953600000,1123.99],[1606953600000,1123.99],[1606953600000,1123.99],[1606953600000,1123.99],[1606953600000,1123.99],[1607040000000,1140.84],[1607040000000,1140.84],[1607040000000,1140.84],[1607040000000,1140.84],[1607040000000,1140.84],[1607126400000,1140.84],[1607126400000,1140.84],[1607126400000,1140.84],[1607126400000,1140.84],[1607212800000,1140.84],[1607212800000,1140.84],[1607212800000,1140.84],[1607212800000,1140.84],[1607299200000,1140.32],[1607299200000,1140.32],[1607299200000,1140.32],[1607299200000,1140.32],[1607299200000,1140.32],[1607385600000,1153.7],[1607385600000,1153.7],[1607385600000,1153.7],[1607385600000,1153.7],[1607385600000,1153.7],[1607472000000,1128.25],[1607472000000,1128.25],[1607472000000,1128.25],[1607472000000,1128.25],[1607472000000,1128.25],[1607558400000,1148.65],[1607558400000,1148.65],[1607558400000,1148.65],[1607558400000,1148.65],[1607558400000,1148.65],[1607644800000,1149.76],[1607644800000,1149.76],[1607644800000,1149.76],[1607644800000,1149.76],[1607644800000,1149.76],[1607731200000,1149.76],[1607731200000,1149.76],[1607731200000,1149.76],[1607731200000,1149.76],[1607817600000,1149.76],[1607817600000,1149.76],[1607817600000,1149.76],[1607817600000,1149.76],[1607904000000,1162.07],[1607904000000,1162.07],[1607904000000,1162.07],[1607904000000,1162.07],[1607904000000,1162.07],[1607990400000,1172.4],[1607990400000,1172.4],[1607990400000,1172.4],[1607990400000,1172.4],[1607990400000,1172.4],[1608076800000,1176.59],[1608076800000,1176.59],[1608076800000,1176.59],[1608076800000,1176.59],[1608076800000,1176.59],[1608163200000,1196.36],[1608163200000,1196.36],[1608163200000,1196.36],[1608163200000,1196.36],[1608163200000,1196.36],[1608249600000,1213.66],[1608249600000,1213.66],[1608249600000,1213.66],[1608249600000,1213.66],[1608249600000,1213.66],[1608336000000,1213.66],[1608336000000,1213.66],[1608336000000,1213.66],[1608336000000,1213.66],[1608422400000,1213.66],[1608422400000,1213.66],[1608422400000,1213.66],[1608422400000,1213.66],[1608508800000,1217.57],[1608508800000,1217.57],[1608508800000,1217.57],[1608508800000,1217.57],[1608508800000,1217.57],[1608595200000,1233.52],[1608595200000,1233.52],[1608595200000,1233.52],[1608595200000,1233.52],[1608595200000,1233.52],[1608681600000,1222.9],[1608681600000,1222.9],[1608681600000,1222.9],[1608681600000,1222.9],[1608681600000,1222.9],[1608768000000,1222.9],[1608768000000,1222.9],[1608768000000,1222.9],[1608768000000,1222.9],[1608854400000,1222.9],[1608854400000,1222.9],[1608854400000,1222.9],[1608854400000,1222.9],[1608940800000,1222.9],[1608940800000,1222.9],[1608940800000,1222.9],[1608940800000,1222.9],[1609027200000,1222.9],[1609027200000,1222.9],[1609027200000,1222.9],[1609027200000,1222.9],[1609113600000,1205.93],[1609113600000,1205.93],[1609113600000,1205.93],[1609113600000,1205.93],[1609113600000,1205.93],[1609200000000,1187.38],[1609200000000,1187.38],[1609200000000,1187.38],[1609200000000,1187.38],[1609200000000,1187.38],[1609286400000,1195.18],[1609286400000,1195.18],[1609286400000,1195.18],[1609286400000,1195.18],[1609286400000,1195.18],[1609372800000,1191.3],[1609372800000,1191.3],[1609372800000,1191.3],[1609372800000,1191.3],[1609372800000,1191.3],[1609459200000,1191.3],[1609459200000,1191.3],[1609459200000,1191.3],[1609459200000,1191.3],[1609545600000,1191.3],[1609545600000,1191.3],[1609545600000,1191.3],[1609545600000,1191.3],[1609632000000,1191.3],[1609632000000,1191.3],[1609632000000,1191.3],[1609632000000,1191.3],[1609718400000,1186.06],[1609718400000,1186.06],[1609718400000,1186.06],[1609718400000,1186.06],[1609718400000,1186.06],[1609804800000,1196.97],[1609804800000,1196.97],[1609804800000,1196.97],[1609804800000,1196.97],[1609804800000,1196.97],[1609891200000,1191.67],[1609891200000,1191.67],[1609891200000,1191.67],[1609891200000,1191.67],[1609891200000,1191.67],[1609977600000,1240.78],[1609977600000,1240.78],[1609977600000,1240.78],[1609977600000,1240.78],[1609977600000,1240.78],[1610064000000,1244.05],[1610064000000,1244.05],[1610064000000,1244.05],[1610064000000,1244.05],[1610064000000,1244.05],[1610150400000,1244.05],[1610150400000,1244.05],[1610150400000,1244.05],[1610150400000,1244.05],[1610236800000,1244.05],[1610236800000,1244.05],[1610236800000,1244.05],[1610236800000,1244.05],[1610323200000,1243.32],[1610323200000,1243.32],[1610323200000,1243.32],[1610323200000,1243.32],[1610323200000,1243.32],[1610409600000,1250.24],[1610409600000,1250.24],[1610409600000,1250.24],[1610409600000,1250.24],[1610409600000,1250.24],[1610496000000,1246.4],[1610496000000,1246.4],[1610496000000,1246.4],[1610496000000,1246.4],[1610496000000,1246.4],[1610582400000,1255.53],[1610582400000,1255.53],[1610582400000,1255.53],[1610582400000,1255.53],[1610582400000,1255.53],[1610668800000,1247.1],[1610668800000,1247.1],[1610668800000,1247.1],[1610668800000,1247.1],[1610668800000,1247.1],[1610755200000,1247.1],[1610755200000,1247.1],[1610755200000,1247.1],[1610755200000,1247.1],[1610841600000,1247.1],[1610841600000,1247.1],[1610841600000,1247.1],[1610841600000,1247.1],[1610928000000,1247.06],[1610928000000,1247.06],[1610928000000,1247.06],[1610928000000,1247.06],[1610928000000,1247.06],[1611014400000,1270.48],[1611014400000,1270.48],[1611014400000,1270.48],[1611014400000,1270.48],[1611014400000,1270.48],[1611100800000,1276.65],[1611100800000,1276.65],[1611100800000,1276.65],[1611100800000,1276.65],[1611100800000,1276.65],[1611187200000,1273.14],[1611187200000,1273.14],[1611187200000,1273.14],[1611187200000,1273.14],[1611187200000,1273.14],[1611273600000,1278.94],[1611273600000,1278.94],[1611273600000,1278.94],[1611273600000,1278.94],[1611273600000,1278.94],[1611360000000,1278.94],[1611360000000,1278.94],[1611360000000,1278.94],[1611360000000,1278.94],[1611446400000,1278.94],[1611446400000,1278.94],[1611446400000,1278.94],[1611446400000,1278.94],[1611532800000,1280.3],[1611532800000,1280.3],[1611532800000,1280.3],[1611532800000,1280.3],[1611532800000,1280.3],[1611619200000,1252.43],[1611619200000,1252.43],[1611619200000,1252.43],[1611619200000,1252.43],[1611619200000,1252.43],[1611705600000,1211.2],[1611705600000,1211.2],[1611705600000,1211.2],[1611705600000,1211.2],[1611705600000,1211.2],[1611792000000,1230.35],[1611792000000,1230.35],[1611792000000,1230.35],[1611792000000,1230.35],[1611792000000,1230.35],[1611878400000,1216.87],[1611878400000,1216.87],[1611878400000,1216.87],[1611878400000,1216.87],[1611878400000,1216.87],[1611964800000,1216.87],[1611964800000,1216.87],[1611964800000,1216.87],[1611964800000,1216.87],[1612051200000,1216.87],[1612051200000,1216.87],[1612051200000,1216.87],[1612051200000,1216.87],[1612137600000,1239.42],[1612137600000,1239.42],[1612137600000,1239.42],[1612137600000,1239.42],[1612137600000,1239.42],[1612224000000,1265.8],[1612224000000,1265.8],[1612224000000,1265.8],[1612224000000,1265.8],[1612224000000,1265.8],[1612310400000,1244.75],[1612310400000,1244.75],[1612310400000,1244.75],[1612310400000,1244.75],[1612310400000,1244.75],[1612396800000,1260.59],[1612396800000,1260.59],[1612396800000,1260.59],[1612396800000,1260.59],[1612396800000,1260.59],[1612483200000,1275.73],[1612483200000,1275.73],[1612483200000,1275.73],[1612483200000,1275.73],[1612483200000,1275.73],[1612569600000,1275.73],[1612569600000,1275.73],[1612569600000,1275.73],[1612569600000,1275.73],[1612656000000,1275.73],[1612656000000,1275.73],[1612656000000,1275.73],[1612656000000,1275.73],[1612742400000,1291.6],[1612742400000,1291.6],[1612742400000,1291.6],[1612742400000,1291.6],[1612742400000,1291.6],[1612828800000,1297.41],[1612828800000,1297.41],[1612828800000,1297.41],[1612828800000,1297.41],[1612828800000,1297.41],[1612915200000,1292.08],[1612915200000,1292.08],[1612915200000,1292.08],[1612915200000,1292.08],[1612915200000,1292.08],[1613001600000,1302.14],[1613001600000,1302.14],[1613001600000,1302.14],[1613001600000,1302.14],[1613001600000,1302.14],[1613088000000,1317.9],[1613088000000,1317.9],[1613088000000,1317.9],[1613088000000,1317.9],[1613088000000,1317.9],[1613174400000,1317.9],[1613174400000,1317.9],[1613174400000,1317.9],[1613174400000,1317.9],[1613260800000,1317.9],[1613260800000,1317.9],[1613260800000,1317.9],[1613260800000,1317.9],[1613347200000,1318.31],[1613347200000,1318.31],[1613347200000,1318.31],[1613347200000,1318.31],[1613347200000,1318.31],[1613433600000,1309.12],[1613433600000,1309.12],[1613433600000,1309.12],[1613433600000,1309.12],[1613433600000,1309.12],[1613520000000,1295.9],[1613520000000,1295.9],[1613520000000,1295.9],[1613520000000,1295.9],[1613520000000,1295.9],[1613606400000,1278.42],[1613606400000,1278.42],[1613606400000,1278.42],[1613606400000,1278.42],[1613606400000,1278.42],[1613692800000,1291.4],[1613692800000,1291.4],[1613692800000,1291.4],[1613692800000,1291.4],[1613692800000,1291.4],[1613779200000,1291.4],[1613779200000,1291.4],[1613779200000,1291.4],[1613779200000,1291.4],[1613865600000,1291.4],[1613865600000,1291.4],[1613865600000,1291.4],[1613865600000,1291.4],[1613952000000,1247.65],[1613952000000,1247.65],[1613952000000,1247.65],[1613952000000,1247.65],[1613952000000,1247.65],[1614038400000,1228.45],[1614038400000,1228.45],[1614038400000,1228.45],[1614038400000,1228.45],[1614038400000,1228.45],[1614124800000,1239.63],[1614124800000,1239.63],[1614124800000,1239.63],[1614124800000,1239.63],[1614124800000,1239.63],[1614211200000,1185.19],[1614211200000,1185.19],[1614211200000,1185.19],[1614211200000,1185.19],[1614211200000,1185.19],[1614297600000,1197.71],[1614297600000,1197.71],[1614297600000,1197.71],[1614297600000,1197.71],[1614297600000,1197.71],[1614384000000,1197.71],[1614384000000,1197.71],[1614384000000,1197.71],[1614384000000,1197.71],[1614470400000,1197.71],[1614470400000,1197.71],[1614470400000,1197.71],[1614470400000,1197.71],[1614556800000,1234.45],[1614556800000,1234.45],[1614556800000,1234.45],[1614556800000,1234.45],[1614556800000,1234.45],[1614643200000,1205.35],[1614643200000,1205.35],[1614643200000,1205.35],[1614643200000,1205.35],[1614643200000,1205.35],[1614729600000,1155.27],[1614729600000,1155.27],[1614729600000,1155.27],[1614729600000,1155.27],[1614729600000,1155.27],[1614816000000,1111.3],[1614816000000,1111.3],[1614816000000,1111.3],[1614816000000,1111.3],[1614816000000,1111.3],[1614902400000,1119.86],[1614902400000,1119.86],[1614902400000,1119.86],[1614902400000,1119.86],[1614902400000,1119.86],[1614988800000,1119.86],[1614988800000,1119.86],[1614988800000,1119.86],[1614988800000,1119.86],[1615075200000,1119.86],[1615075200000,1119.86],[1615075200000,1119.86],[1615075200000,1119.86],[1615161600000,1079.33],[1615161600000,1079.33],[1615161600000,1079.33],[1615161600000,1079.33],[1615161600000,1079.33],[1615248000000,1133.23],[1615248000000,1133.23],[1615248000000,1133.23],[1615248000000,1133.23],[1615248000000,1133.23],[1615334400000,1124.66],[1615334400000,1124.66],[1615334400000,1124.66],[1615334400000,1124.66],[1615334400000,1124.66],[1615420800000,1169.56],[1615420800000,1169.56],[1615420800000,1169.56],[1615420800000,1169.56],[1615420800000,1169.56],[1615507200000,1156.13],[1615507200000,1156.13],[1615507200000,1156.13],[1615507200000,1156.13],[1615507200000,1156.13],[1615593600000,1156.13],[1615593600000,1156.13],[1615593600000,1156.13],[1615593600000,1156.13],[1615680000000,1156.13],[1615680000000,1156.13],[1615680000000,1156.13],[1615680000000,1156.13],[1615766400000,1170.52],[1615766400000,1170.52],[1615766400000,1170.52],[1615766400000,1170.52],[1615766400000,1170.52],[1615852800000,1162.03],[1615852800000,1162.03],[1615852800000,1162.03],[1615852800000,1162.03],[1615852800000,1162.03],[1615939200000,1166.39],[1615939200000,1166.39],[1615939200000,1166.39],[1615939200000,1166.39],[1615939200000,1166.39],[1616025600000,1123.69],[1616025600000,1123.69],[1616025600000,1123.69],[1616025600000,1123.69],[1616025600000,1123.69],[1616112000000,1138.75],[1616112000000,1138.75],[1616112000000,1138.75],[1616112000000,1138.75],[1616112000000,1138.75],[1616198400000,1138.75],[1616198400000,1138.75],[1616198400000,1138.75],[1616198400000,1138.75],[1616284800000,1138.75],[1616284800000,1138.75],[1616284800000,1138.75],[1616284800000,1138.75],[1616371200000,1157.22],[1616371200000,1157.22],[1616371200000,1157.22],[1616371200000,1157.22],[1616371200000,1157.22],[1616457600000,1137.35],[1616457600000,1137.35],[1616457600000,1137.35],[1616457600000,1137.35],[1616457600000,1137.35],[1616544000000,1103.77],[1616544000000,1103.77],[1616544000000,1103.77],[1616544000000,1103.77],[1616544000000,1103.77],[1616630400000,1104.09],[1616630400000,1104.09],[1616630400000,1104.09],[1616630400000,1104.09],[1616630400000,1104.09],[1616716800000,1123.78],[1616716800000,1123.78],[1616716800000,1123.78],[1616716800000,1123.78],[1616716800000,1123.78],[1616803200000,1123.78],[1616803200000,1123.78],[1616803200000,1123.78],[1616803200000,1123.78],[1616889600000,1123.78],[1616889600000,1123.78],[1616889600000,1123.78],[1616889600000,1123.78],[1616976000000,1106.46],[1616976000000,1106.46],[1616976000000,1106.46],[1616976000000,1106.46],[1616976000000,1106.46],[1617062400000,1108.18],[1617062400000,1108.18],[1617062400000,1108.18],[1617062400000,1108.18],[1617062400000,1108.18],[1617148800000,1135.84],[1617148800000,1135.84],[1617148800000,1135.84],[1617148800000,1135.84],[1617148800000,1135.84],[1617235200000,1162.95],[1617235200000,1162.95],[1617235200000,1162.95],[1617235200000,1162.95],[1617235200000,1162.95],[1617321600000,1162.95],[1617321600000,1162.95],[1617321600000,1162.95],[1617321600000,1162.95],[1617408000000,1162.95],[1617408000000,1162.95],[1617408000000,1162.95],[1617408000000,1162.95],[1617494400000,1162.95],[1617494400000,1162.95],[1617494400000,1162.95],[1617494400000,1162.95],[1617580800000,1162.95],[1617580800000,1162.95],[1617580800000,1162.95],[1617580800000,1162.95],[1617667200000,1173.43],[1617667200000,1173.43],[1617667200000,1173.43],[1617667200000,1173.43],[1617667200000,1173.43],[1617753600000,1157.54],[1617753600000,1157.54],[1617753600000,1157.54],[1617753600000,1157.54],[1617753600000,1157.54],[1617840000000,1179.19],[1617840000000,1179.19],[1617840000000,1179.19],[1617840000000,1179.19],[1617840000000,1179.19],[1617926400000,1181.09],[1617926400000,1181.09],[1617926400000,1181.09],[1617926400000,1181.09],[1617926400000,1181.09],[1618012800000,1181.09],[1618012800000,1181.09],[1618012800000,1181.09],[1618012800000,1181.09],[1618099200000,1181.09],[1618099200000,1181.09],[1618099200000,1181.09],[1618099200000,1181.09],[1618185600000,1177.51],[1618185600000,1177.51],[1618185600000,1177.51],[1618185600000,1177.51],[1618185600000,1177.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618272000000,1203.51],[1618358400000,1194.73],[1618358400000,1194.73],[1618358400000,1194.73],[1618358400000,1194.73],[1618358400000,1194.73],[1618444800000,1218.69],[1618444800000,1218.69],[1618444800000,1218.69],[1618444800000,1218.69],[1618444800000,1218.69],[1618531200000,1208.88],[1618531200000,1208.88],[1618531200000,1208.88],[1618531200000,1208.88],[1618531200000,1208.88],[1618617600000,1208.88],[1618617600000,1208.88],[1618617600000,1208.88],[1618617600000,1208.88],[1618704000000,1208.88],[1618704000000,1208.88],[1618704000000,1208.88],[1618704000000,1208.88],[1618790400000,1191.77],[1618790400000,1191.77],[1618790400000,1191.77],[1618790400000,1191.77],[1618790400000,1191.77],[1618876800000,1181.85],[1618876800000,1181.85],[1618876800000,1181.85],[1618876800000,1181.85],[1618876800000,1181.85],[1618963200000,1203.08],[1618963200000,1203.08],[1618963200000,1203.08],[1618963200000,1203.08],[1618963200000,1203.08],[1619049600000,1201.39],[1619049600000,1201.39],[1619049600000,1201.39],[1619049600000,1201.39],[1619049600000,1201.39],[1619136000000,1219.01],[1619136000000,1219.01],[1619136000000,1219.01],[1619136000000,1219.01],[1619136000000,1219.01],[1619222400000,1219.01],[1619222400000,1219.01],[1619222400000,1219.01],[1619222400000,1219.01],[1619308800000,1219.01],[1619308800000,1219.01],[1619308800000,1219.01],[1619308800000,1219.01],[1619395200000,1243.11],[1619395200000,1243.11],[1619395200000,1243.11],[1619395200000,1243.11],[1619395200000,1243.11],[1619481600000,1228.06],[1619481600000,1228.06],[1619481600000,1228.06],[1619481600000,1228.06],[1619481600000,1228.06],[1619568000000,1221.85],[1619568000000,1221.85],[1619568000000,1221.85],[1619568000000,1221.85],[1619568000000,1221.85],[1619654400000,1202.22],[1619654400000,1202.22],[1619654400000,1202.22],[1619654400000,1202.22],[1619654400000,1202.22],[1619740800000,1190.79],[1619740800000,1190.79],[1619740800000,1190.79],[1619740800000,1190.79],[1619740800000,1190.79],[1619827200000,1190.79],[1619827200000,1190.79],[1619827200000,1190.79],[1619827200000,1190.79],[1619913600000,1190.79],[1619913600000,1190.79],[1619913600000,1190.79],[1619913600000,1190.79],[1620000000000,1174.72],[1620000000000,1174.72],[1620000000000,1174.72],[1620000000000,1174.72],[1620000000000,1174.72],[1620086400000,1140.02],[1620086400000,1140.02],[1620086400000,1140.02],[1620086400000,1140.02],[1620086400000,1140.02],[1620172800000,1136.27],[1620172800000,1136.27],[1620172800000,1136.27],[1620172800000,1136.27],[1620172800000,1136.27],[1620259200000,1127.72],[1620259200000,1127.72],[1620259200000,1127.72],[1620259200000,1127.72],[1620259200000,1127.72],[1620345600000,1137.67],[1620345600000,1137.67],[1620345600000,1137.67],[1620345600000,1137.67],[1620345600000,1137.67],[1620432000000,1137.67],[1620432000000,1137.67],[1620432000000,1137.67],[1620432000000,1137.67],[1620518400000,1137.67],[1620518400000,1137.67],[1620518400000,1137.67],[1620518400000,1137.67],[1620604800000,1103.11],[1620604800000,1103.11],[1620604800000,1103.11],[1620604800000,1103.11],[1620604800000,1103.11],[1620691200000,1117.74],[1620691200000,1117.74],[1620691200000,1117.74],[1620691200000,1117.74],[1620691200000,1117.74],[1620777600000,1095.24],[1620777600000,1095.24],[1620777600000,1095.24],[1620777600000,1095.24],[1620777600000,1095.24],[1620864000000,1095.24],[1620864000000,1095.24],[1620864000000,1095.24],[1620864000000,1095.24],[1620950400000,1123.55],[1620950400000,1123.55],[1620950400000,1123.55],[1620950400000,1123.55],[1620950400000,1123.55],[1621036800000,1123.55],[1621036800000,1123.55],[1621036800000,1123.55],[1621036800000,1123.55],[1621123200000,1123.55],[1621123200000,1123.55],[1621123200000,1123.55],[1621123200000,1123.55],[1621209600000,1114.45],[1621209600000,1114.45],[1621209600000,1114.45],[1621209600000,1114.45],[1621209600000,1114.45],[1621296000000,1119.85],[1621296000000,1119.85],[1621296000000,1119.85],[1621296000000,1119.85],[1621296000000,1119.85],[1621382400000,1114.21],[1621382400000,1114.21],[1621382400000,1114.21],[1621382400000,1114.21],[1621382400000,1114.21],[1621468800000,1144.94],[1621468800000,1144.94],[1621468800000,1144.94],[1621468800000,1144.94],[1621468800000,1144.94],[1621555200000,1141.42],[1621555200000,1141.42],[1621555200000,1141.42],[1621555200000,1141.42],[1621555200000,1141.42],[1621641600000,1141.42],[1621641600000,1141.42],[1621641600000,1141.42],[1621641600000,1141.42],[1621728000000,1141.42],[1621728000000,1141.42],[1621728000000,1141.42],[1621728000000,1141.42],[1621814400000,1141.42],[1621814400000,1141.42],[1621814400000,1141.42],[1621814400000,1141.42],[1621900800000,1149.04],[1621900800000,1149.04],[1621900800000,1149.04],[1621900800000,1149.04],[1621900800000,1149.04],[1621987200000,1158.14],[1621987200000,1158.14],[1621987200000,1158.14],[1621987200000,1158.14],[1621987200000,1158.14],[1622073600000,1160.4],[1622073600000,1160.4],[1622073600000,1160.4],[1622073600000,1160.4],[1622073600000,1160.4],[1622160000000,1164.83],[1622160000000,1164.83],[1622160000000,1164.83],[1622160000000,1164.83],[1622160000000,1164.83],[1622246400000,1164.83],[1622246400000,1164.83],[1622246400000,1164.83],[1622246400000,1164.83],[1622332800000,1164.83],[1622332800000,1164.83],[1622332800000,1164.83],[1622332800000,1164.83],[1622419200000,1164.7],[1622419200000,1164.7],[1622419200000,1164.7],[1622419200000,1164.7],[1622419200000,1164.7],[1622505600000,1155.79],[1622505600000,1155.79],[1622505600000,1155.79],[1622505600000,1155.79],[1622505600000,1155.79],[1622592000000,1154.29],[1622592000000,1154.29],[1622592000000,1154.29],[1622592000000,1154.29],[1622592000000,1154.29],[1622678400000,1136.76],[1622678400000,1136.76],[1622678400000,1136.76],[1622678400000,1136.76],[1622678400000,1136.76],[1622764800000,1156.65],[1622764800000,1156.65],[1622764800000,1156.65],[1622764800000,1156.65],[1622764800000,1156.65],[1622851200000,1156.65],[1622851200000,1156.65],[1622851200000,1156.65],[1622851200000,1156.65],[1622937600000,1156.65],[1622937600000,1156.65],[1622937600000,1156.65],[1622937600000,1156.65],[1623024000000,1173.64],[1623024000000,1173.64],[1623024000000,1173.64],[1623024000000,1173.64],[1623024000000,1173.64],[1623110400000,1180.11],[1623110400000,1180.11],[1623110400000,1180.11],[1623110400000,1180.11],[1623110400000,1180.11],[1623196800000,1180.29],[1623196800000,1180.29],[1623196800000,1180.29],[1623196800000,1180.29],[1623196800000,1180.29],[1623283200000,1206.65],[1623283200000,1206.65],[1623283200000,1206.65],[1623283200000,1206.65],[1623283200000,1206.65],[1623369600000,1211.98],[1623369600000,1211.98],[1623369600000,1211.98],[1623369600000,1211.98],[1623369600000,1211.98],[1623456000000,1211.98],[1623456000000,1211.98],[1623456000000,1211.98],[1623456000000,1211.98],[1623542400000,1211.98],[1623542400000,1211.98],[1623542400000,1211.98],[1623542400000,1211.98],[1623628800000,1220.89],[1623628800000,1220.89],[1623628800000,1220.89],[1623628800000,1220.89],[1623628800000,1220.89],[1623715200000,1206.43],[1623715200000,1206.43],[1623715200000,1206.43],[1623715200000,1206.43],[1623715200000,1206.43],[1623801600000,1203.03],[1623801600000,1203.03],[1623801600000,1203.03],[1623801600000,1203.03],[1623801600000,1203.03],[1623888000000,1226.2],[1623888000000,1226.2],[1623888000000,1226.2],[1623888000000,1226.2],[1623888000000,1226.2],[1623974400000,1223.94],[1623974400000,1223.94],[1623974400000,1223.94],[1623974400000,1223.94],[1623974400000,1223.94],[1624060800000,1223.94],[1624060800000,1223.94],[1624060800000,1223.94],[1624060800000,1223.94],[1624147200000,1223.94],[1624147200000,1223.94],[1624147200000,1223.94],[1624147200000,1223.94],[1624233600000,1226.24],[1624233600000,1226.24],[1624233600000,1226.24],[1624233600000,1226.24],[1624233600000,1226.24],[1624320000000,1240.62],[1624320000000,1240.62],[1624320000000,1240.62],[1624320000000,1240.62],[1624320000000,1240.62],[1624406400000,1240.62],[1624406400000,1240.62],[1624406400000,1240.62],[1624406400000,1240.62],[1624492800000,1253.19],[1624492800000,1253.19],[1624492800000,1253.19],[1624492800000,1253.19],[1624492800000,1253.19],[1624579200000,1254.46],[1624579200000,1254.46],[1624579200000,1254.46],[1624579200000,1254.46],[1624579200000,1254.46],[1624665600000,1254.46],[1624665600000,1254.46],[1624665600000,1254.46],[1624665600000,1254.46],[1624752000000,1254.46],[1624752000000,1254.46],[1624752000000,1254.46],[1624752000000,1254.46],[1624838400000,1276.84],[1624838400000,1276.84],[1624838400000,1276.84],[1624838400000,1276.84],[1624838400000,1276.84],[1624924800000,1276.51],[1624924800000,1276.51],[1624924800000,1276.51],[1624924800000,1276.51],[1624924800000,1276.51],[1625011200000,1265.39],[1625011200000,1265.39],[1625011200000,1265.39],[1625011200000,1265.39],[1625011200000,1265.39],[1625097600000,1263.2],[1625097600000,1263.2],[1625097600000,1263.2],[1625097600000,1263.2],[1625097600000,1263.2],[1625184000000,1265.1],[1625184000000,1265.1],[1625184000000,1265.1],[1625184000000,1265.1],[1625184000000,1265.1],[1625270400000,1265.1],[1625270400000,1265.1],[1625270400000,1265.1],[1625270400000,1265.1],[1625356800000,1265.1],[1625356800000,1265.1],[1625356800000,1265.1],[1625356800000,1265.1],[1625443200000,1264.94],[1625443200000,1264.94],[1625443200000,1264.94],[1625443200000,1264.94],[1625443200000,1264.94],[1625529600000,1269.78],[1625529600000,1269.78],[1625529600000,1269.78],[1625529600000,1269.78],[1625529600000,1269.78],[1625616000000,1262.2],[1625616000000,1262.2],[1625616000000,1262.2],[1625616000000,1262.2],[1625616000000,1262.2],[1625702400000,1256.78],[1625702400000,1256.78],[1625702400000,1256.78],[1625702400000,1256.78],[1625702400000,1256.78],[1625788800000,1264.72],[1625788800000,1264.72],[1625788800000,1264.72],[1625788800000,1264.72],[1625788800000,1264.72],[1625875200000,1264.72],[1625875200000,1264.72],[1625875200000,1264.72],[1625875200000,1264.72],[1625961600000,1264.72],[1625961600000,1264.72],[1625961600000,1264.72],[1625961600000,1264.72],[1626048000000,1258.05],[1626048000000,1258.05],[1626048000000,1258.05],[1626048000000,1258.05],[1626048000000,1258.05],[1626134400000,1247.4],[1626134400000,1247.4],[1626134400000,1247.4],[1626134400000,1247.4],[1626134400000,1247.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626220800000,1223.4],[1626307200000,1215.07],[1626307200000,1215.07],[1626307200000,1215.07],[1626307200000,1215.07],[1626307200000,1215.07],[1626393600000,1217.91],[1626393600000,1217.91],[1626393600000,1217.91],[1626393600000,1217.91],[1626393600000,1217.91],[1626480000000,1217.91],[1626480000000,1217.91],[1626480000000,1217.91],[1626480000000,1217.91],[1626566400000,1217.91],[1626566400000,1217.91],[1626566400000,1217.91],[1626566400000,1217.91],[1626652800000,1215.11],[1626652800000,1215.11],[1626652800000,1215.11],[1626652800000,1215.11],[1626652800000,1215.11],[1626739200000,1238.1],[1626739200000,1238.1],[1626739200000,1238.1],[1626739200000,1238.1],[1626739200000,1238.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626825600000,1253.1],[1626912000000,1261.29],[1626912000000,1261.29],[1626912000000,1261.29],[1626912000000,1261.29],[1626912000000,1261.29],[1626998400000,1271.54],[1626998400000,1271.54],[1626998400000,1271.54],[1626998400000,1271.54],[1626998400000,1271.54],[1627084800000,1271.54],[1627084800000,1271.54],[1627084800000,1271.54],[1627084800000,1271.54],[1627171200000,1271.54],[1627171200000,1271.54],[1627171200000,1271.54],[1627171200000,1271.54],[1627257600000,1260.73],[1627257600000,1260.73],[1627257600000,1260.73],[1627257600000,1260.73],[1627257600000,1260.73],[1627344000000,1246.35],[1627344000000,1246.35],[1627344000000,1246.35],[1627344000000,1246.35],[1627344000000,1246.35],[1627430400000,1267.79],[1627430400000,1267.79],[1627430400000,1267.79],[1627430400000,1267.79],[1627430400000,1267.79],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627516800000,1269.96],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627603200000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627689600000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627776000000,1270.14],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627862400000,1277.84],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1627948800000,1283.75],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628035200000,1296.22],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628121600000,1316.88],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628208000000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628294400000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628380800000,1301.61],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628467200000,1300],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628553600000,1282.3],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628640000000,1274.03],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628726400000,1280.1],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628812800000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628899200000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1628985600000,1279.57],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629072000000,1262.84],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629158400000,1259.53],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629244800000,1248.13],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629331200000,1246.97],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629417600000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629504000000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629590400000,1261.21],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629676800000,1286.64],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629763200000,1301.43],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629849600000,1311.74],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1629936000000,1304.42],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630022400000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630108800000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630195200000,1323.48],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630281600000,1334.83],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630368000000,1326.84],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630454400000,1330.48],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630540800000,1337.98],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630627200000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630713600000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630800000000,1343.96],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630886400000,1343.8],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1630972800000,1337.32],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631059200000,1322.38],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631145600000,1323.35],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631232000000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631318400000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631404800000,1317.86],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631491200000,1307.23],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631577600000,1295.35],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631664000000,1303.96],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631750400000,1310.12],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631836800000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1631923200000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632009600000,1316.4],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632096000000,1290.51],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632182400000,1297.15],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632268800000,1313.62],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632355200000,1328.02],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632441600000,1314],[1632528000000,1314],[1632528000000,1314],[1632528000000,1314],[1632528000000,1314],[1632528000000,1314],[1632614400000,1314],[1632614400000,1314],[1632614400000,1314],[1632614400000,1314],[1632614400000,1314],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632700800000,1297.97],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632787200000,1255.99],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632873600000,1249.09],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1632960000000,1255.66],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633046400000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633132800000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633219200000,1263.61],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633305600000,1226.53],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633392000000,1239.69],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633478400000,1248.01],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633564800000,1265.98],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633651200000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633737600000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633824000000,1251.86],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633910400000,1241.4],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1633996800000,1250.9],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634083200000,1260.77],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634169600000,1281.87],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634256000000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634342400000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634428800000,1284.14],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634515200000,1296.95],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634601600000,1305.4],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634688000000,1308.56],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634774400000,1318.96],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634860800000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1634947200000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635033600000,1318.02],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635120000000,1330.2],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635206400000,1327.24],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635292800000,1306.31],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635379200000,1329.73],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635465600000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635552000000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635638400000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635724800000,1333.31],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635811200000,1337.59],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635897600000,1348.88],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1635984000000,1356.08],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636070400000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636156800000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636243200000,1344.06],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636329600000,1359],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636416000000,1351.23],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636502400000,1321.75],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636588800000,1325.32],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636675200000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636761600000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636848000000,1336.62],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1636934400000,1323.66],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637020800000,1340.62],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637107200000,1326.52],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637193600000,1316.78],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637280000000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637366400000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637452800000,1303.25],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637539200000,1271.6],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637625600000,1255.96],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637712000000,1264.91],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637798400000,1264.86],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637884800000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1637971200000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638057600000,1247.28],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638144000000,1255.58],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638230400000,1234.65],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638316800000,1205.16],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638403200000,1221.5],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638489600000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638576000000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638662400000,1179.34],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638748800000,1181.96],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638835200000,1225.26],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1638921600000,1243.53],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639008000000,1207.1],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639094400000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639180800000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639267200000,1198.8],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639353600000,1197.37],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639440000000,1186.54],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639526400000,1219],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639612800000,1193.09],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639699200000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639785600000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639872000000,1214.11],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1639958400000,1201.2],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640044800000,1236.64],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640131200000,1239.95],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640217600000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640304000000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640390400000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640476800000,1246.85],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640563200000,1252.24],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640649600000,1240.86],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640736000000,1242.76],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640822400000,1249.21],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640908800000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1640995200000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641081600000,1239.13],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641168000000,1239.71],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641254400000,1207.45],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641340800000,1155.6],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641427200000,1156.05],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641513600000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641600000000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641686400000,1135.64],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641772800000,1136.9],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641859200000,1157.68],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1641945600000,1145.7],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642032000000,1104.63],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642118400000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642204800000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642291200000,1108.3],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642377600000,1108.17],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642464000000,1073.01],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642550400000,1065.98],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642636800000,1058.68],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642723200000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642809600000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642896000000,1029.7],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1642982400000,1048.84],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643068800000,1015.75],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643155200000,1006.87],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643241600000,982.8],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643328000000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643414400000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643500800000,1015.9],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643587200000,1064.73],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643673600000,1081.37],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643760000000,1064.34],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643846400000,1032.08],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1643932800000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644019200000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644105600000,1049.44],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644192000000,1052.03],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644278400000,1055.87],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644364800000,1095.04],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644451200000,1066.39],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644537600000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644624000000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644710400000,1040.06],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644796800000,1036.83],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644883200000,1065.35],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1644969600000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645056000000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645142400000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645228800000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645315200000,1052.93],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645401600000,989.89],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645488000000,982.79],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645574400000,956.99],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645660800000,1004.56],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645747200000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645833600000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1645920000000,1028.32],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646006400000,1041.03],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646092800000,1029.76],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646179200000,1038.35],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646265600000,1007.36],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646352000000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646438400000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646524800000,984.53],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646611200000,952.9],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646697600000,954.41],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646784000000,985.2],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646870400000,969.16],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1646956800000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647043200000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647129600000,934.58],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647216000000,903.75],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647302400000,929.98],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647388800000,978.49],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647475200000,1008.59],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647561600000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647648000000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647734400000,1040.74],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647820800000,1028.39],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647907200000,1050.28],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1647993600000,1027.04],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648080000000,1047.25],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648166400000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648252800000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648339200000,1033.24],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648425600000,1049.36],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648512000000,1078.08],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648598400000,1058.68],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648684800000,1044.77],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648771200000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648857600000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1648944000000,1057.02],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649030400000,1080.22],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649116800000,1051.21],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649203200000,1024.87],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649289600000,1032.77],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649376000000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649462400000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649548800000,1017.24],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649635200000,1003.96],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649721600000,998.84],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649808000000,1022.04],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649894400000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1649980800000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650067200000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650153600000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650240000000,996.48],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650326400000,998.34],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650412800000,981.81],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650499200000,948.86],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650585600000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650672000000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650758400000,922.59],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650844800000,934.49],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1650931200000,891.07],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651017600000,885.34],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651104000000,900.87],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651190400000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651276800000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651363200000,877.55],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651449600000,892.63],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651536000000,888.73],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651622400000,913.36],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651708800000,862.69],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651795200000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651881600000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1651968000000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652054400000,834.15],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652140800000,786.1],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652227200000,761.76],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652313600000,775.45],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652400000000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652486400000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652572800000,825.21],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652659200000,807.59],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652745600000,828.06],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652832000000,798.13],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1652918400000,816.28],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653004800000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653091200000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653177600000,817.47],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653264000000,824.83],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653350400000,797.63],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653436800000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653523200000,812.07],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653609600000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653696000000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653782400000,866.44],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653868800000,868.06],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1653955200000,850.09],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654041600000,839.65],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654128000000,875.82],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654214400000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654300800000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654387200000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654473600000,858.41],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654560000000,874.6],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654646400000,871.03],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654732800000,842.01],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654819200000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654905600000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1654992000000,807.88],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655078400000,760.72],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655164800000,758.25],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655251200000,779.86],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655337600000,745.4],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655424000000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655510400000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655596800000,765.11],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655683200000,764.83],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655769600000,778.62],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655856000000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1655942400000,784.4],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656028800000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656115200000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656201600000,844.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656288000000,836.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656374400000,807.78],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656460800000,802.84],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656547200000,788.08],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656633600000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656720000000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656806400000,799.59],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656892800000,799.07],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1656979200000,821.62],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657065600000,821.53],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657152000000,845.2],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657238400000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657324800000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657411200000,841.84],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657497600000,820.11],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657584000000,804.47],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657670400000,802.12],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657756800000,792.44],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657843200000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1657929600000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658016000000,812.71],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658102400000,803.41],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658188800000,828.99],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658275200000,852.44],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658361600000,871.99],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658448000000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658534400000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658620800000,853.26],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658707200000,845.71],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658793600000,824.84],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658880000000,849.82],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1658966400000,857.11],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659052800000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659139200000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659225600000,866.29],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659312000000,866.91],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659398400000,872.36],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659484800000,900.48],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659571200000,906.29],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659657600000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659744000000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659830400000,918.63],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1659916800000,920.5],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660003200000,894.33],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660089600000,929.78],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660176000000,917.31],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660262400000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660348800000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660435200000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660521600000,935.02],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660608000000,930.99],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660694400000,905.18],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660780800000,905.96],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660867200000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1660953600000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661040000000,882.04],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661126400000,859.56],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661212800000,856.25],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661299200000,865.35],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661385600000,878.79],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661472000000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661558400000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661644800000,842.32],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661731200000,830.55],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661817600000,825.91],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661904000000,821.38],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1661990400000,802.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662076800000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662163200000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662249600000,793.61],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662336000000,791.58],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662422400000,783.25],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662508800000,799.22],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662595200000,815.96],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662681600000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662768000000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662854400000,839.88],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1662940800000,847.55],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663027200000,804.29],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663113600000,806.24],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663200000000,801.16],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663286400000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663372800000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663459200000,782.57],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663545600000,783.15],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663632000000,773.86],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663718400000,760.87],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663804800000,740.84],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663891200000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1663977600000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664064000000,731.15],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664150400000,721.35],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664236800000,726.13],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664323200000,745.29],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664409600000,730.33],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664496000000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664582400000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664668800000,723.77],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664755200000,738.96],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664841600000,766.42],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1664928000000,767.7],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665014400000,763.96],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665100800000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665187200000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665273600000,725.97],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665360000000,708.08],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665446400000,699.25],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665532800000,704.24],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665619200000,714.85],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665705600000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665792000000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665878400000,694.91],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1665964800000,720.73],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666051200000,729.7],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666137600000,712.47],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666224000000,712.15],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666310400000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666396800000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666483200000,727.17],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666569600000,732.82],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666656000000,760.51],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666742400000,762.88],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666828800000,757.6],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1666915200000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667001600000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667088000000,772.57],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667174400000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667260800000,765.85],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667347200000,730.61],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667433600000,718.47],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667520000000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667606400000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667692800000,722.16],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667779200000,727.48],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667865600000,740.17],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1667952000000,725.05],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668038400000,789.56],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668124800000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668211200000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668297600000,818.23],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668384000000,809.29],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668470400000,830.53],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668556800000,806.36],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668643200000,796.47],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668729600000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668816000000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668902400000,796.74],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1668988800000,783.58],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669075200000,792.93],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669161600000,802.18],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669248000000,803.17],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669334400000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669420800000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669507200000,800.64],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669593600000,791.96],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669680000000,785.33],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669766400000,813.39],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669852800000,829.07],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1669939200000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670025600000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670112000000,822.84],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670198400000,801.35],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670284800000,781.3],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670371200000,776.92],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670457600000,791.72],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670544000000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670630400000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670716800000,786.12],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670803200000,801.86],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670889600000,820.89],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1670976000000,821.05],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671062400000,794.66],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671148800000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671235200000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671321600000,784.78],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671408000000,766.98],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671494400000,772.57],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671580800000,783.26],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671667200000,771.01],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671753600000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671840000000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1671926400000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672012800000,765.48],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672099200000,753.85],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672185600000,746.22],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672272000000,770.55],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672358400000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672444800000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672531200000,769.23],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672617600000,768.52],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672704000000,767.29],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672790400000,777.93],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672876800000,759.63],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1672963200000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673049600000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673136000000,770.26],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673222400000,776.08],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673308800000,785.67],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673395200000,798.43],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673481600000,799.81],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673568000000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673654400000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673740800000,806.21],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673827200000,805.69],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1673913600000,812.62],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674000000000,803.19],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674086400000,790.73],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674172800000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674259200000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674345600000,811.68],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674432000000,832.48],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674518400000,826.05],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674604800000,822.48],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674691200000,838.2],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674777600000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674864000000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1674950400000,844.23],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675036800000,823.71],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675123200000,840.03],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675209600000,863.84],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675296000000,892.14],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675382400000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675468800000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675555200000,870.96],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675641600000,859.15],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675728000000,877.2],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675814400000,867.83],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675900800000,858.61],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1675987200000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676073600000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676160000000,850.37],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676246400000,862.35],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676332800000,868.8],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676419200000,878.83],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676505600000,862.46],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676592000000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676678400000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676764800000,857.42],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676851200000,857.36],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1676937600000,833.84],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677024000000,834.75],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677110400000,840.92],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677196800000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677283200000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677369600000,825.45],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677456000000,828.8],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677542400000,830.73],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677628800000,831.82],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677715200000,842.58],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677801600000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677888000000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1677974400000,858.45],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678060800000,852.59],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678147200000,839.7],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678233600000,842.68],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678320000000,827.62],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678406400000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678492800000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678579200000,806.15],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678665600000,811.7],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678752000000,831.43],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678838400000,824.31],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1678924800000,839.22],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679011200000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679097600000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679184000000,828.85],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679270400000,833.36],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679356800000,844.59],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679443200000,828.26],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679529600000,833.53],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679616000000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679702400000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679788800000,832.69],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679875200000,833.17],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1679961600000,828.29],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680048000000,841.67],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680134400000,849.53],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680220800000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680307200000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680393600000,864.48],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680480000000,858.79],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680566400000,853.99],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680652800000,843.85],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680739200000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680825600000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680912000000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1680998400000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681084800000,849.27],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681171200000,852.14],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681257600000,846.22],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681344000000,859.1],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681430400000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681516800000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681603200000,848.92],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681689600000,851.15],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681776000000,847.64],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681862400000,846.8],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1681948800000,836.69],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682035200000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682121600000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682208000000,839.38],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682294400000,839.42],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682380800000,807.98],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682467200000,807.45],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682553600000,811.64],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682640000000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682726400000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682812800000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682899200000,814.71],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1682985600000,801.25],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683072000000,801.1],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683158400000,806.86],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683244800000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683331200000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683417600000,821.91],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683504000000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683590400000,818.48],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683676800000,818.31],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683763200000,816.81],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683849600000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1683936000000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684022400000,811.27],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684108800000,831.02],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684195200000,817.9],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684281600000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684368000000,829.95],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684454400000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684540800000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684627200000,844.8],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684713600000,854.03],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684800000000,846.16],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684886400000,832.15],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1684972800000,831.77],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685059200000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685145600000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685232000000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685318400000,845.6],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685404800000,849.3],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685491200000,849.33],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685577600000,853.82],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685664000000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685750400000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685836800000,863.44],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1685923200000,863.33],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686009600000,870.51],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686096000000,863.15],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686182400000,863.45],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686268800000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686355200000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686441600000,861.89],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686528000000,877.36],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686614400000,890.37],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686700800000,884.97],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686787200000,899],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686873600000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1686960000000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687046400000,893.05],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687132800000,889.31],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687219200000,882.34],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687305600000,870.17],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687392000000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687478400000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687564800000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687651200000,872.03],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687737600000,855.79],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687824000000,862.75],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687910400000,867.68],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1687996800000,871.49],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688083200000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688169600000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688256000000,880.12],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688342400000,881.03],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688428800000,881.55],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688515200000,878.78],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688601600000,863.43],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688688000000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688774400000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688860800000,863.13],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1688947200000,883.63],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689033600000,887.13],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689120000000,894.39],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689206400000,906.02],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689292800000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689379200000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689465600000,899.04],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689552000000,906.64],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689638400000,910.38],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689724800000,914.17],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689811200000,894.29],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689897600000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1689984000000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690070400000,900.73],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690156800000,896.59],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690243200000,899.21],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690329600000,907.58],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690416000000,902.03],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690502400000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690588800000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690675200000,913.94],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690761600000,922.2],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690848000000,911.65],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1690934400000,889.99],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691020800000,882.69],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691107200000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691193600000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691280000000,871.76],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691366400000,870.78],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691452800000,864.27],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691539200000,875.68],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691625600000,880.15],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691712000000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691798400000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691884800000,873.76],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1691971200000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692057600000,878.96],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692144000000,861.4],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692230400000,852.48],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692316800000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692403200000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692489600000,853.56],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692576000000,863.34],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692662400000,864.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692748800000,874.65],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692835200000,860.14],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1692921600000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693008000000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693094400000,868.37],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693180800000,872.28],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693267200000,886.48],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693353600000,893.15],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693440000000,895.35],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693526400000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693612800000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693699200000,900.61],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693785600000,900.74],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693872000000,892.18],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1693958400000,890.56],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694044800000,881.02],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694131200000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694217600000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694304000000,874.64],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694390400000,878.41],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694476800000,871.23],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694563200000,868.35],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694649600000,873.18],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694736000000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694822400000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694908800000,862.7],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1694995200000,856.67],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695081600000,854.33],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695168000000,847.65],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695254400000,835.38],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695340800000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695427200000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695513600000,838.22],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695600000000,838.4],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695686400000,831.25],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695772800000,835.76],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695859200000,844.56],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1695945600000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696032000000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696118400000,846.28],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696204800000,841.83],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696291200000,829.74],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696377600000,833.18],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696464000000,843.67],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696550400000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696636800000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696723200000,856.56],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696809600000,852.54],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696896000000,861.48],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1696982400000,863.68],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697068800000,848.71],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697155200000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697241600000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697328000000,836.15],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697414400000,846.67],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697500800000,846.06],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697587200000,828.18],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697673600000,820.28],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697760000000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697846400000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1697932800000,805.2],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698019200000,799.94],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698105600000,809.1],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698192000000,784.29],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698278400000,781.42],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698364800000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698451200000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698537600000,775.02],[1698624000000,775.02],[1698624000000,774.57],[1698624000000,774.57],[1698624000000,774.57],[1698624000000,774.57],[1698624000000,774.57],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698710400000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698796800000,775.35],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698883200000,794.15],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1698969600000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699056000000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699142400000,815.53],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699228800000,811.61],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699315200000,818.13],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699401600000,813.47],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699488000000,800.09],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699574400000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699660800000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699747200000,810.5],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699833600000,808.96],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1699920000000,841.54],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700006400000,850.7],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700092800000,849.98],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700179200000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700265600000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700352000000,857.82],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700438400000,865.76],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700524800000,860.4],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700611200000,863.07],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700697600000,863.23],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700784000000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700870400000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1700956800000,864.96],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701043200000,863.52],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701129600000,865.74],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701216000000,873.83],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701302400000,870.97],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701388800000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701475200000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701561600000,883.82],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701648000000,883.95],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701734400000,879.2],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701820800000,883.34],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701907200000,886.61],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1701993600000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702080000000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702166400000,887.31],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702252800000,893.48],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702339200000,899.76],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702425600000,920.92],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702512000000,947.47],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702598400000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702684800000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702771200000,949.8],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702857600000,947.6],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1702944000000,965.63],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703030400000,943.32],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703116800000,958.11],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703203200000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703289600000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703376000000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703462400000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703548800000,970.15],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703635200000,982.84],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703721600000,982.99],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703808000000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703894400000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1703980800000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704067200000,972.75],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704153600000,964.56],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704240000000,941.22],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704326400000,940.78],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704412800000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704499200000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704585600000,943.52],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704672000000,965.32],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704758400000,969.4],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704844800000,972.6],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1704931200000,972.88],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705017600000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705104000000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705190400000,971.38],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705276800000,969.69],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705363200000,961.43],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705449600000,951.51],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705536000000,960.33],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705622400000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705708800000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705795200000,974.75],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705881600000,984.63],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1705968000000,988.64],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706054400000,982.1],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706140800000,981.19],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706227200000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706313600000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706400000000,977.97],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706486400000,993.23],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706572800000,986.15],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706659200000,964.8],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706745600000,974.81],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706832000000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1706918400000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707004800000,975.59],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707091200000,971.21],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707177600000,979.15],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707264000000,982.36],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707350400000,986.31],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707436800000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707523200000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707609600000,999.94],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707696000000,1001.41],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707782400000,979.2],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707868800000,1000.45],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1707955200000,1010.27],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708041600000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708128000000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708214400000,1005.44],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708300800000,1004.5],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708387200000,992.78],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708473600000,985.97],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708560000000,1013.02],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708646400000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708732800000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708819200000,1016.22],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708905600000,1016.77],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1708992000000,1027.9],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709078400000,1024.5],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709164800000,1026.13],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709251200000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709337600000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709424000000,1038.78],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709510400000,1033.6],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709596800000,1017.16],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709683200000,1028.36],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709769600000,1041.63],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709856000000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1709942400000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710028800000,1037.29],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710115200000,1039.23],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710201600000,1045.75],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710288000000,1043.44],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710374400000,1029],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710460800000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710547200000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710633600000,1022.75],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710720000000,1025.91],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710806400000,1028.19],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710892800000,1035.76],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1710979200000,1046.92],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711065600000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711152000000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711238400000,1042.64],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711324800000,1041.84],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711411200000,1040.98],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711497600000,1044.25],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711584000000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711670400000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711756800000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711843200000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1711929600000,1039.29],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712016000000,1017.49],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712102400000,1019.91],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712188800000,1006.96],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712275200000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712361600000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712448000000,1014.41],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712534400000,1017.47],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712620800000,1029.4],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712707200000,1014.6],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712793600000,1021.05],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712880000000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1712966400000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713052800000,998.2],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713139200000,979.55],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713225600000,976.45],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713312000000,966.5],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713398400000,958.6],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713484800000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713571200000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713657600000,946.4],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713744000000,955.89],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713830400000,976.82],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1713916800000,978.84],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714003200000,974.71],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714089600000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714176000000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714262400000,989.37],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714348800000,997.29],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714435200000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714521600000,982.41],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714608000000,997.2],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714694400000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714780800000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714867200000,1004.79],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1714953600000,1013.76],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715040000000,1015.21],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715126400000,1008],[1715212800000,1008],[1715212800000,1008],[1715212800000,1008],[1715212800000,1008],[1715212800000,1008],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715299200000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715385600000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715472000000,1003.53],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715558400000,1010.39],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715644800000,1019.18],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715731200000,1035.39],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715817600000,1029.71],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715904000000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1715990400000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716076800000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716163200000,1027.43],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716249600000,1028.77],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716336000000,1033.95],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716422400000,1024.8],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716508800000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716595200000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716681600000,1030.68],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716768000000,1029.05],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716854400000,1022.48],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1716940800000,1011.44],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717027200000,1005.17],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717113600000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717200000000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717286400000,1007.74],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717372800000,1007.92],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717459200000,999.67],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717545600000,1018.5],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717632000000,1020.72],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717718400000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717804800000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717891200000,1016.77],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1717977600000,1021.61],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718064000000,1021.31],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718150400000,1030.67],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718236800000,1024.2],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718323200000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718409600000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718496000000,1015.86],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718582400000,1016.8],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718668800000,1014.42],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718755200000,1011.46],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718841600000,1013.05],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1718928000000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719014400000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719100800000,1025.31],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719187200000,1024.49],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719273600000,1025.8],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719360000000,1020.43],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719446400000,1026.56],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719532800000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719619200000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719705600000,1030.15],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719792000000,1023.29],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719878400000,1026.41],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1719964800000,1029.06],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720051200000,1029.73],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720137600000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720224000000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720310400000,1036.83],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720396800000,1037.29],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720483200000,1034.52],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720569600000,1041.71],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720656000000,1049.89],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720742400000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720828800000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1720915200000,1060.61],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721001600000,1065.97],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721088000000,1080.6],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721174400000,1061.21],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721260800000,1041.11],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721347200000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721433600000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721520000000,1025.23],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721606400000,1040.96],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721692800000,1042.12],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721779200000,1021.66],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721865600000,1024.21],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1721952000000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722038400000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722124800000,1035.47],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722211200000,1036.27],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722297600000,1036.63],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722384000000,1047.08],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722470400000,1010.77],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722556800000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722643200000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722729600000,989.55],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722816000000,964.15],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722902400000,969.95],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1722988800000,958.85],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723075200000,982.75],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723161600000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723248000000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723334400000,983.77],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723420800000,979.37],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723507200000,998.94],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723593600000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723680000000,996.24],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723766400000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723852800000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1723939200000,1015.1],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724025600000,1034.75],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724112000000,1031.49],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724198400000,1040.27],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724284800000,1026.21],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724371200000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724457600000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724544000000,1040.62],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724630400000,1036.22],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724716800000,1037.11],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724803200000,1022.84],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724889600000,1030.82],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1724976000000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725062400000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725148800000,1036.73],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725235200000,1033.6],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725321600000,1002.14],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725408000000,998.24],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725494400000,995.29],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725580800000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725667200000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725753600000,978.91],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725840000000,986.31],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1725926400000,988.4],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726012800000,1001.03],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726099200000,999.5],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726185600000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726272000000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726358400000,1009.24],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726444800000,1014.69],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726531200000,1019.99],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726617600000,1012.44],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726704000000,1033.54],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726790400000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726876800000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1726963200000,1025.45],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727049600000,1025.33],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727136000000,1029.19],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727222400000,1018.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727308800000,1035.7],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727395200000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727481600000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727568000000,1037.27],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727654400000,1039.16],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727740800000,1020.66],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727827200000,1022.78],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1727913600000,1017.18],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728000000000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728086400000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728172800000,1032.32],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728259200000,1020.36],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728345600000,1026.69],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728432000000,1034.24],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728518400000,1040.95],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728604800000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728691200000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728777600000,1051.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728864000000,1055.56],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1728950400000,1044.65],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729036800000,1046.89],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729123200000,1047.99],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729209600000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729296000000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729382400000,1056.06],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729468800000,1048.2],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729555200000,1042.51],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729641600000,1028.38],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729728000000,1030.64],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729814400000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729900800000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1729987200000,1032.42],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730073600000,1040.91],[1730160000000,1046.43],[1730160000000,1046.43],[1730160000000,1046.43],[1730160000000,1046.43],[1730160000000,1046.43],[1730246400000,1040.76],[1730246400000,1040.76],[1730246400000,1040.76],[1730246400000,1040.76],[1730246400000,1040.76],[1730332800000,1025.74],[1730332800000,1025.74],[1730332800000,1025.74],[1730332800000,1025.74],[1730332800000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730419200000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730505600000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730592000000,1025.74],[1730678400000,1029.51],[1730678400000,1029.51],[1730678400000,1029.51],[1730678400000,1029.51],[1730678400000,1029.51],[1730764800000,1040.27],[1730764800000,1040.27],[1730764800000,1040.27],[1730764800000,1040.27],[1730764800000,1040.27],[1730851200000,1040.27],[1730851200000,1070.59],[1730851200000,1040.27],[1730851200000,1070.59],[1730851200000,1070.59],[1730937600000,1079],[1730937600000,1079],[1730937600000,1079],[1731024000000,1074.77],[1731024000000,1074.77],[1731024000000,1074.77],[1731110400000,1074.77],[1731110400000,1074.77],[1731110400000,1074.77],[1731196800000,1074.77],[1731196800000,1074.77],[1731196800000,1074.77],[1731283200000,1082.61],[1731283200000,1082.61],[1731283200000,1082.61],[1731369600000,1076.07],[1731369600000,1076.07],[1731369600000,1076.07],[1731456000000,1072.12],[1731456000000,1072.12],[1731456000000,1072.12],[1731542400000,1050.12],[1731542400000,1050.12],[1731542400000,1050.12],[1731628800000,1021.61],[1731628800000,1021.61],[1731628800000,1021.61],[1731715200000,1021.61],[1731715200000,1021.61],[1731715200000,1021.61],[1731801600000,1021.61],[1731801600000,1021.61],[1731801600000,1021.61],[1731888000000,1021.34],[1731888000000,1021.34],[1731888000000,1021.34],[1731974400000,1026.66],[1731974400000,1026.66],[1731974400000,1026.66],[1732060800000,1032.07],[1732060800000,1032.07],[1732060800000,1032.07],[1732147200000,1049.8],[1732147200000,1049.8],[1732147200000,1049.8],[1732233600000,1066.18],[1732233600000,1066.18],[1732233600000,1066.18],[1732320000000,1066.18],[1732320000000,1066.18],[1732320000000,1066.18],[1732406400000,1066.18],[1732406400000,1066.18],[1732406400000,1066.18],[1732492800000,1084.76],[1732492800000,1084.76],[1732492800000,1084.76],[1732579200000,1080.42],[1732579200000,1080.42],[1732579200000,1080.42],[1732665600000,1073.78],[1732665600000,1073.78],[1732665600000,1073.78],[1732752000000,1073.48],[1732752000000,1073.48],[1732752000000,1073.48],[1732838400000,1075.82],[1732838400000,1075.82],[1732838400000,1075.82],[1732924800000,1075.82],[1732924800000,1075.82],[1732924800000,1075.82],[1733011200000,1075.82],[1733011200000,1075.82],[1733011200000,1075.82],[1733097600000,1084.95],[1733097600000,1084.95],[1733097600000,1084.95],[1733184000000,1076.8],[1733184000000,1076.8],[1733184000000,1076.8],[1733270400000,1091.68],[1733270400000,1091.68],[1733270400000,1091.68],[1733356800000,1082.37],[1733356800000,1082.37],[1733356800000,1082.37],[1733443200000,1097.16],[1733443200000,1097.16],[1733443200000,1097.16],[1733529600000,1097.16],[1733529600000,1097.16],[1733529600000,1097.16],[1733616000000,1097.16],[1733616000000,1097.16],[1733616000000,1097.16],[1733702400000,1095.4],[1733702400000,1095.4],[1733702400000,1095.4],[1733788800000,1081.78],[1733788800000,1081.78],[1733788800000,1081.78],[1733875200000,1091.43],[1733875200000,1091.43],[1733875200000,1091.43],[1733961600000,1086.48],[1733961600000,1086.48],[1733961600000,1086.48],[1734048000000,1075.81],[1734048000000,1075.81],[1734048000000,1075.81],[1734134400000,1075.81],[1734134400000,1075.81],[1734134400000,1075.81],[1734220800000,1075.81],[1734220800000,1075.81],[1734220800000,1075.81],[1734307200000,1084.73],[1734307200000,1084.73],[1734307200000,1084.73],[1734393600000,1078.45],[1734393600000,1078.45],[1734393600000,1078.45],[1734480000000,1039.88],[1734480000000,1039.88],[1734480000000,1039.88],[1734566400000,1033.42],[1734566400000,1033.42],[1734652800000,1043.93],[1734652800000,1043.93],[1734739200000,1043.93],[1734739200000,1043.93],[1734825600000,1043.93],[1734825600000,1043.93],[1734912000000,1047.68],[1734912000000,1047.68],[1734998400000,1047.68],[1734998400000,1047.68],[1735084800000,1047.68],[1735084800000,1047.68],[1735171200000,1047.68],[1735171200000,1047.68],[1735257600000,1046.7],[1735257600000,1046.7],[1735257600000,1046.7],[1735344000000,1046.7],[1735344000000,1046.7],[1735430400000,1046.7],[1735430400000,1046.7],[1735516800000,1032],[1735516800000,1032],[1735516800000,1032],[1735516800000,1032],[1735603200000,1031.51],[1735603200000,1031.51],[1735603200000,1031.51],[1735603200000,1031.51],[1735689600000,1031.51],[1735689600000,1031.51],[1735689600000,1031.51],[1735776000000,1034.27],[1735776000000,1034.27],[1735776000000,1034.27],[1735862400000,1045.14],[1735862400000,1045.14],[1735862400000,1045.14],[1735948800000,1045.14],[1736035200000,1045.14],[1736121600000,1060.86],[1736121600000,1060.86],[1736208000000,1057.55],[1736208000000,1057.55],[1736294400000,1049.76],[1736294400000,1049.76],[1736380800000,1050.59],[1736380800000,1050.59],[1736467200000,1034.08],[1736467200000,1034.08],[1736553600000,1034.08],[1736640000000,1034.08],[1736726400000,1024.91],[1736726400000,1024.91],[1736726400000,1024.91],[1736812800000,1025.25],[1736812800000,1025.25],[1736899200000,1038.58],[1736899200000,1038.58],[1736985600000,1040.57],[1736985600000,1040.57],[1737072000000,1043.31],[1737072000000,1043.31],[1737158400000,1043.31],[1737244800000,1043.31],[1737331200000,1045.14],[1737331200000,1045.14],[1737417600000,1064.48],[1737417600000,1064.48],[1737504000000,1075.65],[1737504000000,1075.65],[1737590400000,1081.24],[1737590400000,1081.24],[1737676800000,1081.24],[1737676800000,1075.27],[1737763200000,1075.27],[1737849600000,1075.27],[1737936000000,1063.78],[1737936000000,1063.78],[1738022400000,1083.15],[1738022400000,1083.15],[1738108800000,1071.24],[1738108800000,1071.24],[1738195200000,1080.35],[1738195200000,1080.35],[1738281600000,1077.68],[1738281600000,1077.68],[1738368000000,1077.68],[1738454400000,1077.68],[1738540800000,1063.44],[1738540800000,1063.44],[1738627200000,1068.66],[1738627200000,1068.66],[1738713600000,1077.56],[1738713600000,1077.56],[1738800000000,1064.06],[1738800000000,1064.06],[1738886400000,1064.06],[1738886400000,1054.44],[1738972800000,1054.44],[1739059200000,1054.44],[1739145600000,1065.38],[1739145600000,1065.38],[1739232000000,1054.49],[1739232000000,1054.49],[1739318400000,1056.52],[1739318400000,1056.52],[1739404800000,1064.73],[1739404800000,1064.73],[1739404800000,1064.73],[1739491200000,1070.55],[1739491200000,1070.55],[1739491200000,1070.55],[1739491200000,1070.55],[1739577600000,1070.55],[1739664000000,1070.55],[1739750400000,1069.2],[1739750400000,1069.2],[1739750400000,1069.2],[1739836800000,1076.32],[1739836800000,1076.32],[1739836800000,1076.32],[1739923200000,1081.75],[1739923200000,1081.75],[1739923200000,1081.75],[1740009600000,1064.94],[1740009600000,1064.94],[1740009600000,1064.94],[1740096000000,1039.41],[1740096000000,1064.94],[1740096000000,1039.41],[1740182400000,1039.41],[1740268800000,1039.41],[1740355200000,1031.58],[1740355200000,1031.58],[1740441600000,1016.62],[1740441600000,1016.62],[1740528000000,1017.87],[1740528000000,1017.87],[1740614400000,990.77],[1740614400000,990.77],[1740700800000,997.1],[1740700800000,997.1],[1740787200000,997.1],[1740873600000,997.1],[1740960000000,976.11],[1740960000000,976.11],[1741046400000,970.2],[1741046400000,970.2],[1741132800000,987.78],[1741132800000,987.78],[1741219200000,976.14],[1741219200000,976.14],[1741305600000,985.26],[1741305600000,985.26],[1741392000000,985.26],[1741478400000,985.26],[1741564800000,955.97],[1741564800000,955.97],[1741564800000,955.97],[1741651200000,945.51],[1741651200000,945.51],[1741737600000,951.58],[1741737600000,951.58],[1741824000000,932.21],[1741824000000,932.21],[1741910400000,955.51],[1741910400000,955.51],[1741996800000,955.51],[1742083200000,955.51],[1742169600000,972.32],[1742169600000,972.32],[1742256000000,959.28],[1742256000000,959.28],[1742342400000,967.02],[1742342400000,967.02],[1742428800000,957.6],[1742428800000,957.6],[1742515200000,956.54],[1742515200000,956.54],[1742601600000,956.54],[1742688000000,956.54],[1742774400000,975.69],[1742774400000,975.69],[1742860800000,972.79],[1742860800000,972.79],[1742947200000,953.17],[1742947200000,953.17],[1742947200000,953.17],[1743033600000,942.93],[1743033600000,942.93],[1743033600000,942.93],[1743120000000,921.5],[1743120000000,921.5],[1743206400000,921.5],[1743292800000,921.5],[1743379200000,906.66],[1743379200000,906.66],[1743465600000,905.3],[1743465600000,905.3],[1743552000000,919.24],[1743552000000,919.24],[1743638400000,871.35],[1743638400000,871.35],[1743724800000,818.41],[1743724800000,818.41],[1743811200000,818.41],[1743897600000,818.41],[1743984000000,812.48],[1743984000000,812.48],[1744070400000,792.55],[1744070400000,792.55],[1744156800000,877.8],[1744156800000,877.8],[1744243200000,836.01],[1744243200000,836.01],[1744329600000,875.31],[1744329600000,875.31],[1744416000000,875.31],[1744502400000,875.31],[1744588800000,892.09],[1744588800000,892.09],[1744675200000,890.84],[1744675200000,890.84],[1744761600000,874.48],[1744761600000,874.48],[1744848000000,871.8],[1744848000000,871.8],[1744934400000,871.8],[1744934400000,871.8],[1745020800000,871.8],[1745107200000,871.8],[1745193600000,871.8],[1745193600000,871.8],[1745280000000,881.24],[1745280000000,881.24],[1745366400000,901.54],[1745366400000,901.54],[1745452800000,932.11],[1745452800000,932.11],[1745539200000,931.12],[1745539200000,931.12],[1745625600000,931.12],[1745712000000,931.12],[1745798400000,932.01],[1745798400000,932.01],[1745884800000,939.21],[1745884800000,939.21],[1745971200000,936.16],[1745971200000,936.16],[1746057600000,936.16],[1746057600000,936.16],[1746144000000,944.23],[1746144000000,944.23],[1746230400000,944.23],[1746316800000,944.23],[1746403200000,944.24],[1746403200000,944.24],[1746489600000,920.42],[1746489600000,920.42],[1746576000000,926.75],[1746576000000,926.75],[1746662400000,938.38],[1746662400000,938.38],[1746748800000,938.38],[1746748800000,938.38],[1746835200000,938.38],[1746921600000,938.38],[1747008000000,973.91],[1747008000000,973.91],[1747094400000,986.11],[1747094400000,986.11],[1747180800000,983.24],[1747180800000,983.24],[1747267200000,976.76],[1747267200000,976.76],[1747353600000,986.62],[1747353600000,986.62],[1747440000000,986.62],[1747526400000,986.62],[1747612800000,985.51],[1747612800000,985.51],[1747699200000,987.31],[1747699200000,987.31],[1747785600000,968.38],[1747785600000,968.38],[1747872000000,969.42],[1747872000000,969.42],[1747958400000,961.75],[1747958400000,961.75],[1748044800000,961.75],[1748131200000,961.75],[1748217600000,961.18],[1748217600000,961.18],[1748304000000,981.71],[1748304000000,981.71],[1748390400000,967.7],[1748390400000,967.7],[1748476800000,967.7],[1748476800000,967.7],[1748563200000,964.12],[1748563200000,964.12],[1748649600000,964.12],[1748736000000,964.12],[1748822400000,970.11],[1748822400000,970.11],[1748908800000,984.71],[1748908800000,984.71],[1748995200000,989.24],[1748995200000,989.24],[1749081600000,989.76],[1749081600000,989.76],[1749168000000,999.48],[1749168000000,999.48],[1749254400000,999.48],[1749340800000,999.48],[1749427200000,999.48],[1749427200000,999.48],[1749513600000,1011.32],[1749513600000,1011.32],[1749600000000,1008.38],[1749600000000,1008.38],[1749686400000,1006.33],[1749686400000,1006.33],[1749772800000,985.9],[1749772800000,985.9],[1749859200000,985.9],[1749945600000,985.9],[1750032000000,998.66],[1750032000000,998.66],[1750118400000,988.19],[1750118400000,988.19],[1750204800000,991.34],[1750204800000,991.34],[1750291200000,989.46],[1750291200000,989.46],[1750377600000,986.26],[1750377600000,986.26],[1750464000000,986.26],[1750550400000,986.26],[1750636800000,986.26],[1750636800000,986.26],[1750723200000,1017.34],[1750723200000,1017.34],[1750809600000,1020.45],[1750809600000,1020.45],[1750896000000,1029.17],[1750896000000,1029.17],[1750982400000,1030.59],[1750982400000,1030.59],[1751068800000,1030.59],[1751155200000,1030.59],[1751241600000,1034.2],[1751241600000,1034.2],[1751328000000,1035.22],[1751328000000,1035.22],[1751414400000,1051.65],[1751414400000,1051.65],[1751500800000,1058.69],[1751500800000,1058.69],[1751587200000,1057.36],[1751587200000,1057.36],[1751673600000,1057.36],[1751760000000,1057.36],[1751846400000,1042.87],[1751846400000,1042.87],[1751932800000,1056.43],[1751932800000,1056.43],[1752019200000,1068.39],[1752019200000,1068.39],[1752105600000,1062.47],[1752105600000,1062.47],[1752192000000,1042.33],[1752192000000,1042.33],[1752278400000,1042.33],[1752364800000,1042.33],[1752451200000,1044.21],[1752451200000,1044.21],[1752537600000,1041],[1752537600000,1041],[1752624000000,1043.65],[1752624000000,1043.65],[1752710400000,1054.52],[1752710400000,1054.52],[1752796800000,1058.98],[1752796800000,1058.98],[1752883200000,1058.98],[1752969600000,1058.98],[1753056000000,1062.1],[1753056000000,1062.1],[1753142400000,1069.87],[1753142400000,1069.87],[1753228800000,1083.06],[1753228800000,1083.06],[1753315200000,1081.56],[1753315200000,1081.56],[1753401600000,1084.51],[1753401600000,1084.51],[1753488000000,1084.51],[1753574400000,1084.51],[1753660800000,1082.48],[1753660800000,1082.48],[1753747200000,1071.56],[1753747200000,1071.56],[1753833600000,1066.46],[1753833600000,1066.46],[1753920000000,1053.93],[1753920000000,1053.93],[1754006400000,1036.82],[1754006400000,1036.82],[1754092800000,1036.82],[1754179200000,1036.82],[1754265600000,1053.03],[1754265600000,1053.03],[1754352000000,1036.21],[1754352000000,1036.21],[1754438400000,1037.47],[1754438400000,1037.47],[1754524800000,1030.93],[1754524800000,1030.93],[1754611200000,1025.78],[1754611200000,1025.78],[1754697600000,1025.78],[1754784000000,1025.78],[1754870400000,1018.38],[1754870400000,1018.38],[1754956800000,1040.56],[1754956800000,1040.56],[1755043200000,1066.36],[1755043200000,1066.36],[1755129600000,1050.9],[1755129600000,1050.9],[1755216000000,1050.9],[1755216000000,1050.9],[1755302400000,1050.9],[1755388800000,1050.9],[1755475200000,1060.63],[1755475200000,1060.63],[1755561600000,1051.63],[1755561600000,1051.63],[1755648000000,1046.17],[1755648000000,1046.17],[1755734400000,1039.68],[1755734400000,1039.68],[1755820800000,1071.99],[1755820800000,1071.99],[1755907200000,1071.99],[1755993600000,1071.99],[1756080000000,1061.72],[1756080000000,1061.72],[1756166400000,1063.08],[1756166400000,1063.08],[1756252800000,1064.42],[1756252800000,1064.42],[1756339200000,1072.16],[1756339200000,1072.16],[1756425600000,1070.12],[1756425600000,1070.12],[1756512000000,1070.12],[1756598400000,1070.12],[1756684800000,1069.5],[1756684800000,1069.5],[1756771200000,1068.48],[1756771200000,1068.48],[1756857600000,1067.76],[1756857600000,1067.76],[1756944000000,1069.05],[1756944000000,1069.05],[1757030400000,1085.85],[1757030400000,1085.85],[1757116800000,1085.85],[1757203200000,1085.85],[1757289600000,1090.77],[1757289600000,1090.77],[1757376000000,1092.7],[1757376000000,1092.7],[1757462400000,1081.13],[1757462400000,1081.13],[1757548800000,1101.7],[1757548800000,1101.7],[1757635200000,1088.63],[1757635200000,1088.63],[1757721600000,1088.63],[1757808000000,1088.63],[1757894400000,1097.75],[1757894400000,1097.75],[1757980800000,1102.68],[1757980800000,1102.68],[1758067200000,1106.42],[1758067200000,1106.42],[1758153600000,1129.84],[1758153600000,1129.84],[1758240000000,1129.84],[1758240000000,1131.08],[1758326400000,1131.08],[1758412800000,1131.08],[1758499200000,1138.68],[1758499200000,1138.68],[1758585600000,1129.19],[1758585600000,1129.19],[1758672000000,1125.61],[1758672000000,1125.61],[1758758400000,1112.51],[1758758400000,1112.51],[1758844800000,1119.17],[1758844800000,1119.17],[1758931200000,1119.17],[1759017600000,1119.17],[1759104000000,1127.34],[1759104000000,1127.34],[1759190400000,1123.59],[1759190400000,1123.59],[1759276800000,1136.73],[1759276800000,1136.73],[1759363200000,1151.11],[1759363200000,1151.11],[1759449600000,1150.85],[1759449600000,1150.85],[1759536000000,1150.85],[1759622400000,1150.85],[1759708800000,1166.04],[1759708800000,1166.04],[1759795200000,1152.55],[1759795200000,1152.55],[1759881600000,1171.39],[1759881600000,1171.39],[1759968000000,1165.22],[1759968000000,1165.22],[1760054400000,1112.86],[1760054400000,1112.86],[1760140800000,1112.86],[1760227200000,1112.86],[1760313600000,1129.72],[1760313600000,1129.72],[1760400000000,1126.53],[1760400000000,1126.53],[1760486400000,1137.39],[1760486400000,1137.39],[1760572800000,1134.22],[1760572800000,1134.22],[1760659200000,1137.04],[1760659200000,1137.04],[1760745600000,1137.04],[1760832000000,1137.04],[1760918400000,1158.6],[1760918400000,1158.6],[1761004800000,1162.79],[1761004800000,1162.79],[1761091200000,1149.89],[1761091200000,1149.89],[1761177600000,1165.85],[1761177600000,1165.85],[1761264000000,1173.45],[1761264000000,1173.45],[1761350400000,1173.45],[1761436800000,1173.45],[1761523200000,1186.7],[1761523200000,1186.7],[1761609600000,1179.62],[1761609600000,1179.62],[1761696000000,1165.5],[1761696000000,1165.5],[1761782400000,1148.81],[1761782400000,1148.81],[1761868800000,1165.45],[1761868800000,1165.45],[1761955200000,1165.45],[1762041600000,1165.45],[1762128000000,1161.43],[1762128000000,1161.43],[1762214400000,1129.41],[1762214400000,1129.41],[1762300800000,1145.83],[1762300800000,1145.83],[1762387200000,1123.36],[1762387200000,1123.36],[1762473600000,1124.34],[1762473600000,1124.34],[1762560000000,1124.34],[1762646400000,1124.34],[1762732800000,1142.47],[1762732800000,1142.47],[1762819200000,1144],[1762819200000,1144],[1762905600000,1141.73],[1762905600000,1141.73],[1762992000000,1119.09],[1762992000000,1119.09],[1763078400000,1112.87],[1763078400000,1112.87],[1763164800000,1112.87],[1763251200000,1112.87],[1763337600000,1098.79],[1763337600000,1098.79],[1763424000000,1085.16],[1763424000000,1085.16],[1763510400000,1081.73],[1763510400000,1081.73],[1763596800000,1060.27],[1763596800000,1060.27],[1763683200000,1074.45],[1763683200000,1074.45],[1763769600000,1074.45],[1763856000000,1074.45],[1763942400000,1092.93],[1763942400000,1092.93],[1764028800000,1111.44],[1764028800000,1111.44],[1764115200000,1121.52],[1764115200000,1121.52],[1764201600000,1121.34],[1764201600000,1121.34],[1764288000000,1131.1],[1764288000000,1131.1],[1764374400000,1131.1],[1764460800000,1131.1],[1764547200000,1124.26],[1764547200000,1124.26],[1764633600000,1128.58],[1764633600000,1128.58],[1764720000000,1142.62],[1764720000000,1142.62],[1764806400000,1147.08],[1764806400000,1147.08],[1764892800000,1144.81],[1764892800000,1144.81],[1764979200000,1144.81],[1765065600000,1144.81],[1765152000000,1142.58],[1765152000000,1142.58],[1765238400000,1140.88],[1765238400000,1140.88],[1765324800000,1150.81],[1765324800000,1150.81],[1765411200000,1151.14],[1765411200000,1151.14],[1765497600000,1135.76],[1765497600000,1135.76],[1765584000000,1135.76],[1765670400000,1135.76],[1765756800000,1124.7],[1765756800000,1124.7],[1765843200000,1127.11],[1765843200000,1127.11],[1765929600000,1109.08],[1765929600000,1109.08],[1766016000000,1117.61],[1766016000000,1117.61],[1766102400000,1129.43],[1766102400000,1129.43],[1766188800000,1129.43],[1766275200000,1129.43],[1766361600000,1143.62],[1766361600000,1143.62],[1766448000000,1134.59],[1766448000000,1134.59],[1766534400000,1134.59],[1766534400000,1134.59],[1766620800000,1134.59],[1766620800000,1134.59],[1766707200000,1134.59],[1766707200000,1134.59],[1766793600000,1134.59],[1766880000000,1134.59],[1766966400000,1129.87],[1766966400000,1129.87],[1767052800000,1124.51],[1767052800000,1124.51],[1767139200000,1114.97],[1767139200000,1114.97],[1767225600000,1114.97],[1767225600000,1114.97],[1767312000000,1127.56],[1767312000000,1127.56],[1767398400000,1127.56],[1767484800000,1127.56],[1767571200000,1137.4],[1767571200000,1137.4],[1767657600000,1151.53],[1767657600000,1151.53],[1767744000000,1150.25],[1767744000000,1150.25],[1767830400000,1139.21],[1767830400000,1139.21],[1767916800000,1149.19],[1767916800000,1149.19],[1768003200000,1149.19],[1768089600000,1149.19],[1768176000000,1157.64],[1768176000000,1157.64],[1768262400000,1156.02],[1768262400000,1156.02],[1768348800000,1145.44],[1768348800000,1145.44],[1768435200000,1150.07],[1768435200000,1150.07],[1768521600000,1151.86],[1768521600000,1151.86],[1768608000000,1151.86],[1768694400000,1151.86],[1768780800000,1149.88],[1768780800000,1149.88],[1768867200000,1129.62],[1768867200000,1129.62],[1768953600000,1141.58],[1768953600000,1141.58],[1769040000000,1154.09],[1769040000000,1154.09],[1769126400000,1154.08],[1769126400000,1154.08],[1769212800000,1154.08],[1769299200000,1154.08],[1769385600000,1160.14],[1769385600000,1160.14],[1769472000000,1172.56],[1769472000000,1172.56],[1769558400000,1172.67],[1769558400000,1172.67],[1769644800000,1162.65],[1769644800000,1162.65],[1769731200000,1136.06],[1769731200000,1136.06],[1769817600000,1136.06],[1769904000000,1136.06],[1769990400000,1136.81],[1769990400000,1136.81],[1770076800000,1110.14],[1770076800000,1110.14],[1770163200000,1077.36],[1770163200000,1077.36],[1770249600000,1057.79],[1770249600000,1057.79],[1770336000000,1087.85],[1770336000000,1087.85],[1770422400000,1087.85],[1770508800000,1087.85],[1770595200000,1109.59],[1770595200000,1109.59],[1770681600000,1112.95],[1770681600000,1112.95],[1770768000000,1112.64],[1770768000000,1112.64],[1770854400000,1089.81],[1770854400000,1089.81],[1770940800000,1105.15],[1770940800000,1105.15],[1771027200000,1105.15],[1771113600000,1105.15],[1771200000000,1103.89],[1771200000000,1103.89],[1771286400000,1097.7],[1771286400000,1097.7],[1771372800000,1113.44],[1771372800000,1113.44],[1771459200000,1110.62],[1771459200000,1110.62],[1771545600000,1114.33],[1771545600000,1114.33],[1771632000000,1114.33],[1771718400000,1114.33],[1771804800000,1094.02],[1771804800000,1094.02],[1771891200000,1112.41],[1771891200000,1112.41],[1771977600000,1124.48],[1771977600000,1124.48],[1772064000000,1109.11],[1772064000000,1109.11],[1772150400000,1104.4],[1772150400000,1104.4],[1772236800000,1104.4],[1772323200000,1104.4],[1772409600000,1104.19],[1772409600000,1104.19],[1772496000000,1081.12],[1772496000000,1081.12],[1772582400000,1102.8],[1772582400000,1102.8],[1772668800000,1098.32],[1772668800000,1098.32],[1772755200000,1082.66],[1772755200000,1082.66],[1772841600000,1082.66],[1772928000000,1082.66],[1773014400000,1103.86],[1773014400000,1103.86],[1773100800000,1110],[1773100800000,1110],[1773187200000,1114.69],[1773187200000,1114.69],[1773273600000,1088.86],[1773273600000,1088.86],[1773360000000,1080.75],[1773360000000,1080.75],[1773446400000,1080.75],[1773532800000,1080.75],[1773619200000,1098.74],[1773619200000,1098.74],[1773705600000,1104.98],[1773705600000,1104.98],[1773792000000,1092.55],[1773792000000,1092.55],[1773878400000,1088.18],[1773878400000,1088.18],[1773964800000,1067.32],[1773964800000,1067.32],[1774051200000,1067.32],[1774137600000,1067.32],[1774224000000,1083.22],[1774224000000,1083.22],[1774310400000,1075.39],[1774310400000,1075.39],[1774396800000,1085.94],[1774396800000,1085.94],[1774483200000,1058.07],[1774483200000,1058.07],[1774569600000,1034.74],[1774569600000,1034.74],[1774656000000,1034.74],[1774742400000,1034.74],[1774828800000,1022.97],[1774828800000,1022.97],[1774915200000,1064.95],[1774915200000,1064.95],[1775001600000,1079.42],[1775001600000,1079.42],[1775088000000,1076.45],[1775088000000,1076.45],[1775174400000,1076.45],[1775174400000,1076.45],[1775260800000,1076.45],[1775347200000,1076.45],[1775433600000,1076.45],[1775433600000,1076.45],[1775520000000,1082.66],[1775520000000,1082.66],[1775606400000,1122.71],[1775606400000,1122.71],[1775692800000,1114.92],[1775692800000,1114.92],[1775779200000,1114.22],[1775779200000,1114.22],[1775865600000,1114.22],[1775952000000,1114.22],[1776038400000,1138.56],[1776038400000,1138.56],[1776124800000,1158.9],[1776124800000,1158.9],[1776211200000,1170.49],[1776211200000,1170.49],[1776297600000,1180.86],[1776297600000,1180.86],[1776384000000,1198.41],[1776384000000,1198.41],[1776470400000,1198.41],[1776556800000,1198.41],[1776643200000,1201.3],[1776643200000,1201.3],[1776729600000,1197.89],[1776729600000,1197.89],[1776816000000,1219.21],[1776816000000,1219.21],[1776902400000,1200.86],[1776902400000,1200.86],[1776988800000,1218.57],[1776988800000,1218.57],[1777075200000,1218.57],[1777161600000,1218.57],[1777248000000,1214.06],[1777248000000,1214.06],[1777334400000,1187.16],[1777334400000,1187.16],[1777420800000,1183.56],[1777420800000,1183.56],[1777507200000,1194.45],[1777507200000,1194.45],[1777593600000,1194.45],[1777593600000,1194.45],[1777680000000,1194.45],[1777766400000,1194.45],[1777852800000,1212.75],[1777852800000,1212.75],[1777939200000,1220.72],[1777939200000,1220.72],[1778025600000,1240.26],[1778025600000,1240.26],[1778112000000,1235.81],[1778112000000,1235.81],[1778198400000,1247.05],[1778198400000,1247.05],[1778284800000,1247.05],[1778371200000,1247.05],[1778457600000,1246.59],[1778457600000,1246.59],[1778544000000,1235.78],[1778544000000,1235.78],[1778630400000,1248.29],[1778630400000,1248.29],[1778716800000,1248.29],[1778716800000,1248.29],[1778803200000,1240.33],[1778803200000,1240.33],[1778889600000,1240.33],[1778976000000,1240.33],[1779062400000,1231.28],[1779062400000,1231.28],[1779062400000,1231.28],[1779148800000,1218.91],[1779148800000,1218.91],[1779148800000,1218.91],[1779235200000,1243.25],[1779235200000,1243.25],[1779321600000,1251.72],[1779321600000,1251.72],[1779408000000,1269.42],[1779408000000,1269.42],[1779494400000,1269.42],[1779580800000,1269.42],[1779667200000,1269.42],[1779667200000,1269.42],[1779753600000,1286.17],[1779753600000,1286.17],[1779840000000,1281.44],[1779840000000,1281.44],[1779926400000,1302.14],[1779926400000,1302.14],[1780012800000,1324.64],[1780012800000,1324.64],[1780099200000,1324.64],[1780185600000,1324.64],[1780272000000,1344.74],[1780272000000,1344.74],[1780358400000,1353.91],[1780358400000,1353.91],[1780444800000,1339.74],[1780444800000,1339.74],[1780531200000,1342.82],[1780531200000,1342.82],[1780617600000,1277.18],[1780617600000,1277.18],[1780704000000,1277.18],[1780790400000,1277.18],[1780876800000,1286.85],[1780963200000,1273.89],[1781049600000,1251.61],[1781136000000,1251.61],[1781222400000,1295.4],[1781481600000,1326.89],[1781568000000,1304.12],[1781654400000,1297.98],[1781740800000,1318.69],[1781827200000,1318.17],[1782086400000,1317.19],[1782172800000,1317.19],[1782259200000,1280.37],[1782345600000,1284.06],[1782432000000,1281.45],[1782691200000,1304.82],[1782777600000,1331.21],[1782864000000,1321.24],[1782950400000,1301.32],[1783036800000,1308.16],[1783296000000,1329.84],[1783296000000,1329.84],[1783382400000,1308.93],[1783382400000,1308.93],[1783468800000,1311.5],[1783468800000,1311.5],[1783555200000,1332.13],[1783555200000,1332.13],[1783641600000,1324.77],[1783641600000,1324.77],[1783900800000,1301.46],[1783987200000,1315.29],[1784073600000,1317.02],[1784160000000,1297.8],[1784246400000,1276.46],[1784505600000,1278.54],[1784592000000,1295.32],[1784678400000,1280.96],[1784764800000,1264.21],[1784851200000,1249.01],[1785110400000,1254.14],[1785196800000,1243.78],[1785283200000,1222.88],[1785369600000,1259.56],[1785456000000,1267.99],[1785715200000,1297.01],[1785801600000,1335.55],[1785888000000,1332.59],[1785974400000,1326.1],[1786060800000,1345.42]],\"color\":\"#101130\"},{\"name\":\"\\u00cdndice de referencia\",\"data\":[[1601424000000,2281.576],[1601510400000,2299.7535],[1601596800000,2276.6968],[1601683200000,2276.6968],[1601769600000,2276.6968],[1601856000000,2328.2809],[1601942400000,2315.9032],[1602028800000,2342.2771],[1602115200000,2369.6645],[1602201600000,2390.8209],[1602288000000,2390.8209],[1602374400000,2390.8209],[1602460800000,2418.7155],[1602547200000,2415.2845],[1602633600000,2407.6925],[1602720000000,2380.7983],[1602806400000,2385.3088],[1602892800000,2385.3088],[1602979200000,2385.3088],[1603065600000,2370.5058],[1603152000000,2373.4516],[1603238400000,2366.6203],[1603324800000,2369.7192],[1603411200000,2372.345],[1603497600000,2372.345],[1603584000000,2372.345],[1603670400000,2335.3031],[1603756800000,2327.6306],[1603843200000,2266.9847],[1603929600000,2273.1485],[1604016000000,2240.7198],[1604102400000,2240.7198],[1604188800000,2240.7198],[1604275200000,2262.4024],[1604361600000,2303.778],[1604448000000,2369.8615],[1604534400000,2428.6063],[1604620800000,2437.2289],[1604707200000,2437.2289],[1604793600000,2437.2289],[1604880000000,2436.3068],[1604966400000,2405.8567],[1605052800000,2434.1898],[1605139200000,2424.5199],[1605225600000,2446.657],[1605312000000,2446.657],[1605398400000,2446.657],[1605484800000,2473.6482],[1605571200000,2470.3224],[1605657600000,2461.096],[1605744000000,2470.7613],[1605830400000,2476.7435],[1605916800000,2476.7435],[1606003200000,2476.7435],[1606089600000,2490.6159],[1606176000000,2513.6436],[1606262400000,2516.7628],[1606348800000,2525.8803],[1606435200000,2550.5713],[1606521600000,2550.5713],[1606608000000,2550.5713],[1606694400000,2543.9589],[1606780800000,2567.1439],[1606867200000,2566.3916],[1606953600000,2574.0463],[1607040000000,2599.7462],[1607126400000,2599.7462],[1607212800000,2599.7462],[1607299200000,2603.2288],[1607385600000,2617.7815],[1607472000000,2591.0141],[1607558400000,2594.5054],[1607644800000,2584.0841],[1607731200000,2584.0841],[1607817600000,2584.0841],[1607904000000,2600.962],[1607990400000,2626.3148],[1608076800000,2635.8742],[1608163200000,2666.6396],[1608249600000,2675.2044],[1608336000000,2675.2044],[1608422400000,2675.2044],[1608508800000,2652.4148],[1608595200000,2660.1728],[1608681600000,2666.816],[1608768000000,2671.5809],[1608854400000,2671.0276],[1608940800000,2671.0276],[1609027200000,2671.0276],[1609113600000,2675.2576],[1609200000000,2676.2118],[1609286400000,2693.5219],[1609372800000,2696.4499],[1609459200000,2696.8334],[1609545600000,2696.8334],[1609632000000,2696.8334],[1609718400000,2694.5489],[1609804800000,2713.8177],[1609891200000,2719.3707],[1609977600000,2758.8554],[1610064000000,2790.0078],[1610150400000,2790.0078],[1610236800000,2790.0078],[1610323200000,2782.1884],[1610409600000,2789.6823],[1610496000000,2799.1795],[1610582400000,2813.8382],[1610668800000,2789.8014],[1610755200000,2789.8014],[1610841600000,2789.8014],[1610928000000,2791.1239],[1611014400000,2831.9373],[1611100800000,2855.0796],[1611187200000,2856.659],[1611273600000,2844.9831],[1611360000000,2844.9831],[1611446400000,2844.9831],[1611532800000,2854.1245],[1611619200000,2834.167],[1611705600000,2776.1741],[1611792000000,2781.3611],[1611878400000,2746.4679],[1611964800000,2746.4679],[1612051200000,2746.4679],[1612137600000,2788.8981],[1612224000000,2823.784],[1612310400000,2813.5461],[1612396800000,2821.4936],[1612483200000,2834.144],[1612569600000,2834.144],[1612656000000,2834.144],[1612742400000,2864.5763],[1612828800000,2872.3796],[1612915200000,2873.5271],[1613001600000,2899.197],[1613088000000,2917.9966],[1613174400000,2917.9966],[1613260800000,2917.9966],[1613347200000,2926.2181],[1613433600000,2918.365],[1613520000000,2899.3648],[1613606400000,2867.0844],[1613692800000,2893.1622],[1613779200000,2893.1622],[1613865600000,2893.1622],[1613952000000,2851.5569],[1614038400000,2832.7242],[1614124800000,2837.7865],[1614211200000,2795.4184],[1614297600000,2760.343],[1614384000000,2760.343],[1614470400000,2760.343],[1614556800000,2815.3667],[1614643200000,2792.1831],[1614729600000,2750.0543],[1614816000000,2683.6036],[1614902400000,2692.5784],[1614988800000,2692.5784],[1615075200000,2692.5784],[1615161600000,2655.7477],[1615248000000,2709.7704],[1615334400000,2717.7629],[1615420800000,2770.2584],[1615507200000,2763.5626],[1615593600000,2763.5626],[1615680000000,2763.5626],[1615766400000,2786.6201],[1615852800000,2795.2343],[1615939200000,2800.4786],[1616025600000,2761.5008],[1616112000000,2759.2668],[1616198400000,2759.2668],[1616284800000,2759.2668],[1616371200000,2783.4336],[1616457600000,2742.9903],[1616544000000,2715.3064],[1616630400000,2716.1],[1616716800000,2772.9614],[1616803200000,2772.9614],[1616889600000,2772.9614],[1616976000000,2757.6275],[1617062400000,2755.7597],[1617148800000,2777.733],[1617235200000,2824.5154],[1617321600000,2829.5174],[1617408000000,2829.5174],[1617494400000,2829.5174],[1617580800000,2854.5794],[1617667200000,2854.1747],[1617753600000,2848.1904],[1617840000000,2870.4982],[1617926400000,2874.8496],[1618012800000,2874.8496],[1618099200000,2874.8496],[1618185600000,2859.646],[1618272000000,2864.3308],[1618358400000,2860.699],[1618444800000,2889.3309],[1618531200000,2894.4042],[1618617600000,2894.4042],[1618704000000,2894.4042],[1618790400000,2885.7846],[1618876800000,2863.6238],[1618963200000,2888.3459],[1619049600000,2888.7895],[1619136000000,2912.0873],[1619222400000,2912.0873],[1619308800000,2912.0873],[1619395200000,2931.9141],[1619481600000,2919.8371],[1619568000000,2912.8997],[1619654400000,2915.0461],[1619740800000,2879.6948],[1619827200000,2879.6948],[1619913600000,2879.6948],[1620000000000,2874.3529],[1620086400000,2833.4802],[1620172800000,2839.6289],[1620259200000,2843.262],[1620345600000,2876.5786],[1620432000000,2876.5786],[1620518400000,2876.5786],[1620604800000,2843.861],[1620691200000,2816.5406],[1620777600000,2763.4757],[1620864000000,2767.8946],[1620950400000,2821.7376],[1621036800000,2821.7376],[1621123200000,2821.7376],[1621209600000,2819.8318],[1621296000000,2824.2952],[1621382400000,2813.7023],[1621468800000,2852.678],[1621555200000,2854.7228],[1621641600000,2854.7228],[1621728000000,2854.7228],[1621814400000,2874.5468],[1621900800000,2875.5244],[1621987200000,2883.8096],[1622073600000,2884.9899],[1622160000000,2892.5639],[1622246400000,2892.5639],[1622332800000,2892.5639],[1622419200000,2900.2884],[1622505600000,2902.4651],[1622592000000,2893.8657],[1622678400000,2879.88],[1622764800000,2903.7449],[1622851200000,2903.7449],[1622937600000,2903.7449],[1623024000000,2916.5033],[1623110400000,2917.8688],[1623196800000,2924.8024],[1623283200000,2953.6289],[1623369600000,2952.5661],[1623456000000,2952.5661],[1623542400000,2952.5661],[1623628800000,2962.2963],[1623715200000,2955.3613],[1623801600000,2944.9016],[1623888000000,2937.0257],[1623974400000,2909.7431],[1624060800000,2909.7431],[1624147200000,2909.7431],[1624233600000,2918.5438],[1624320000000,2928.3133],[1624406400000,2929.2056],[1624492800000,2953.0065],[1624579200000,2965.9003],[1624665600000,2965.9003],[1624752000000,2965.9003],[1624838400000,2978.1595],[1624924800000,2982.9528],[1625011200000,2973.6346],[1625097600000,2970.2594],[1625184000000,2978.3617],[1625270400000,2978.3617],[1625356800000,2978.3617],[1625443200000,2980.8708],[1625529600000,2972.6399],[1625616000000,2977.7293],[1625702400000,2952.4586],[1625788800000,2977.7591],[1625875200000,2977.7591],[1625961600000,2977.7591],[1626048000000,2998.9976],[1626134400000,2990.993],[1626220800000,2989.8987],[1626307200000,2967.2103],[1626393600000,2948.8035],[1626480000000,2948.8035],[1626566400000,2948.8035],[1626652800000,2917.3401],[1626739200000,2941.8735],[1626825600000,2969.47],[1626912000000,2979.7482],[1626998400000,2996.8924],[1627084800000,2996.8924],[1627171200000,2996.8924],[1627257600000,2981.3786],[1627344000000,2954.5473],[1627430400000,2979.1515],[1627516800000,3009.5799],[1627603200000,3006.8454],[1627689600000,3006.8454],[1627776000000,3006.8454],[1627862400000,3026.5613],[1627948800000,3046.6093],[1628035200000,3056.865],[1628121600000,3071.9564],[1628208000000,3056.0831],[1628294400000,3056.0831],[1628380800000,3056.0831],[1628467200000,3057.1639],[1628553600000,3052.2243],[1628640000000,3044.6673],[1628726400000,3042.3645],[1628812800000,3052.8486],[1628899200000,3052.8486],[1628985600000,3052.8486],[1629072000000,3045.6232],[1629158400000,3027.6071],[1629244800000,3012.8615],[1629331200000,3002.4609],[1629417600000,3011.0419],[1629504000000,3011.0419],[1629590400000,3011.0419],[1629676800000,3052.1111],[1629763200000,3074.369],[1629849600000,3077.5905],[1629936000000,3066.6946],[1630022400000,3088.2866],[1630108800000,3088.2866],[1630195200000,3088.2866],[1630281600000,3102.0814],[1630368000000,3098.9509],[1630454400000,3104.0293],[1630540800000,3123.4535],[1630627200000,3128.8278],[1630713600000,3128.8278],[1630800000000,3128.8278],[1630886400000,3139.1949],[1630972800000,3119.2385],[1631059200000,3099.1379],[1631145600000,3081.3018],[1631232000000,3075.135],[1631318400000,3075.135],[1631404800000,3075.135],[1631491200000,3071.6876],[1631577600000,3073.5207],[1631664000000,3079.0871],[1631750400000,3077.6877],[1631836800000,3064.5082],[1631923200000,3064.5082],[1632009600000,3064.5082],[1632096000000,3023.0447],[1632182400000,3025.5043],[1632268800000,3044.295],[1632355200000,3075.6677],[1632441600000,3064.5318],[1632528000000,3064.5318],[1632614400000,3064.5318],[1632700800000,3046.8619],[1632787200000,2979.3313],[1632873600000,2959.356],[1632960000000,2952.0957],[1633046400000,2952.8778],[1633132800000,2952.8778],[1633219200000,2952.8778],[1633305600000,2908.3648],[1633392000000,2925.7543],[1633478400000,2915.1279],[1633564800000,2954.1037],[1633651200000,2937.1805],[1633737600000,2937.1805],[1633824000000,2937.1805],[1633910400000,2925.1943],[1633996800000,2913.5324],[1634083200000,2931.0548],[1634169600000,2979.5626],[1634256000000,2996.59],[1634342400000,2996.59],[1634428800000,2996.59],[1634515200000,2993.7897],[1634601600000,3024.8646],[1634688000000,3040.7482],[1634774400000,3043.8033],[1634860800000,3040.9832],[1634947200000,3040.9832],[1635033600000,3040.9832],[1635120000000,3050.108],[1635206400000,3053.0382],[1635292800000,3026.1186],[1635379200000,3058.4084],[1635465600000,3056.3602],[1635552000000,3056.3602],[1635638400000,3056.3602],[1635724800000,3085.7264],[1635811200000,3102.1548],[1635897600000,3115.4559],[1635984000000,3140.654],[1636070400000,3143.1352],[1636156800000,3143.1352],[1636243200000,3143.1352],[1636329600000,3153.44],[1636416000000,3151.0949],[1636502400000,3121.2319],[1636588800000,3131.9779],[1636675200000,3153.6274],[1636761600000,3153.6274],[1636848000000,3153.6274],[1636934400000,3153.2065],[1637020800000,3162.7187],[1637107200000,3154.6916],[1637193600000,3154.8722],[1637280000000,3154.5328],[1637366400000,3154.5328],[1637452800000,3154.5328],[1637539200000,3124.691],[1637625600000,3099.6658],[1637712000000,3104.6356],[1637798400000,3113.6991],[1637884800000,3059.2544],[1637971200000,3059.2544],[1638057600000,3059.2544],[1638144000000,3087.699],[1638230400000,3037.3365],[1638316800000,3030.0465],[1638403200000,3040.7363],[1638489600000,3009.8463],[1638576000000,3009.8463],[1638662400000,3009.8463],[1638748800000,3008.1322],[1638835200000,3086.6687],[1638921600000,3107.4749],[1639008000000,3083.3322],[1639094400000,3087.6478],[1639180800000,3087.6478],[1639267200000,3087.6478],[1639353600000,3064.3619],[1639440000000,3035.6979],[1639526400000,3069.8202],[1639612800000,3059.53],[1639699200000,3050.2478],[1639785600000,3050.2478],[1639872000000,3050.2478],[1639958400000,2996.1024],[1640044800000,3066.7886],[1640131200000,3086.763],[1640217600000,3115.1667],[1640304000000,3120.8803],[1640390400000,3120.8803],[1640476800000,3120.8803],[1640563200000,3137.0778],[1640649600000,3126.6193],[1640736000000,3125.9538],[1640822400000,3127.9801],[1640908800000,3119.5545],[1640995200000,3119.5545],[1641081600000,3119.5545],[1641168000000,3127.0563],[1641254400000,3092.7783],[1641340800000,3011.8079],[1641427200000,2987.248],[1641513600000,2967.8955],[1641600000000,2967.8955],[1641686400000,2967.8955],[1641772800000,2964.6315],[1641859200000,3005.9782],[1641945600000,3020.7595],[1642032000000,2963.5678],[1642118400000,2958.9057],[1642204800000,2958.9057],[1642291200000,2958.9057],[1642377600000,2964.6513],[1642464000000,2904.6103],[1642550400000,2872.6513],[1642636800000,2863.9567],[1642723200000,2791.5355],[1642809600000,2791.5355],[1642896000000,2791.5355],[1642982400000,2783.1076],[1643068800000,2722.1452],[1643155200000,2710.7354],[1643241600000,2653.3146],[1643328000000,2697.4066],[1643414400000,2697.4066],[1643500800000,2697.4066],[1643587200000,2787.9356],[1643673600000,2816.1287],[1643760000000,2812.5202],[1643846400000,2735.4397],[1643932800000,2758.0239],[1644019200000,2758.0239],[1644105600000,2758.0239],[1644192000000,2759.4778],[1644278400000,2768.074],[1644364800000,2845.2516],[1644451200000,2813.9815],[1644537600000,2748.7592],[1644624000000,2748.7592],[1644710400000,2748.7592],[1644796800000,2720.0578],[1644883200000,2788.6311],[1644969600000,2788.5018],[1645056000000,2713.6556],[1645142400000,2674.3289],[1645228800000,2674.3289],[1645315200000,2674.3289],[1645401600000,2666.6562],[1645488000000,2635.1505],[1645574400000,2599.6016],[1645660800000,2635.6903],[1645747200000,2701.8302],[1645833600000,2701.8302],[1645920000000,2701.8302],[1646006400000,2725.8122],[1646092800000,2698.9963],[1646179200000,2716.4118],[1646265600000,2681.4195],[1646352000000,2626.2363],[1646438400000,2626.2363],[1646524800000,2626.2363],[1646611200000,2558.6004],[1646697600000,2552.1846],[1646784000000,2628.4446],[1646870400000,2621.1481],[1646956800000,2574.2757],[1647043200000,2574.2757],[1647129600000,2574.2757],[1647216000000,2521.4155],[1647302400000,2541.9776],[1647388800000,2639.8177],[1647475200000,2703.8136],[1647561600000,2751.4233],[1647648000000,2751.4233],[1647734400000,2751.4233],[1647820800000,2737.1696],[1647907200000,2771.6157],[1647993600000,2751.1656],[1648080000000,2782.5919],[1648166400000,2761.5145],[1648252800000,2761.5145],[1648339200000,2761.5145],[1648425600000,2773.5481],[1648512000000,2830.7395],[1648598400000,2812.6908],[1648684800000,2785.6625],[1648771200000,2789.4079],[1648857600000,2789.4079],[1648944000000,2789.4079],[1649030400000,2826.9544],[1649116800000,2784.84],[1649203200000,2734.239],[1649289600000,2726.6322],[1649376000000,2707.192],[1649462400000,2707.192],[1649548800000,2707.192],[1649635200000,2661.6994],[1649721600000,2645.7994],[1649808000000,2675.9923],[1649894400000,2645.8766],[1649980800000,2642.0165],[1650067200000,2642.0165],[1650153600000,2642.0165],[1650240000000,2620.4158],[1650326400000,2653.3354],[1650412800000,2649.5205],[1650499200000,2600.7697],[1650585600000,2539.798],[1650672000000,2539.798],[1650758400000,2539.798],[1650844800000,2542.0274],[1650931200000,2477.5819],[1651017600000,2464.3105],[1651104000000,2514.334],[1651190400000,2475.0762],[1651276800000,2475.0762],[1651363200000,2475.0762],[1651449600000,2485.5241],[1651536000000,2489.8836],[1651622400000,2530.4407],[1651708800000,2453.9566],[1651795200000,2395.1171],[1651881600000,2395.1171],[1651968000000,2395.1171],[1652054400000,2288.8161],[1652140800000,2300.7353],[1652227200000,2262.4235],[1652313600000,2271.7922],[1652400000000,2357.5371],[1652486400000,2357.5371],[1652572800000,2357.5371],[1652659200000,2339.5466],[1652745600000,2394.9761],[1652832000000,2338.7144],[1652918400000,2347.1441],[1653004800000,2363.6116],[1653091200000,2363.6116],[1653177600000,2363.6116],[1653264000000,2388.3064],[1653350400000,2336.8791],[1653436800000,2355.0585],[1653523200000,2392.1604],[1653609600000,2460.1855],[1653696000000,2460.1855],[1653782400000,2460.1855],[1653868800000,2480.0008],[1653955200000,2446.9487],[1654041600000,2415.7038],[1654128000000,2465.3578],[1654214400000,2439.3534],[1654300800000,2439.3534],[1654387200000,2439.3534],[1654473600000,2447.255],[1654560000000,2462.5128],[1654646400000,2456.6654],[1654732800000,2401.9214],[1654819200000,2333.678],[1654905600000,2333.678],[1654992000000,2333.678],[1655078400000,2223.6341],[1655164800000,2211.2077],[1655251200000,2240.3423],[1655337600000,2175.9208],[1655424000000,2200.0485],[1655510400000,2200.0485],[1655596800000,2200.0485],[1655683200000,2208.3684],[1655769600000,2253.8457],[1655856000000,2246.6277],[1655942400000,2278.0029],[1656028800000,2353.4046],[1656115200000,2353.4046],[1656201600000,2353.4046],[1656288000000,2361.4168],[1656374400000,2314.7144],[1656460800000,2287.6808],[1656547200000,2259.4977],[1656633600000,2265.291],[1656720000000,2265.291],[1656806400000,2265.291],[1656892800000,2271.6306],[1656979200000,2288.5929],[1657065600000,2295.9745],[1657152000000,2346.3316],[1657238400000,2352.2606],[1657324800000,2352.2606],[1657411200000,2352.2606],[1657497600000,2304.7549],[1657584000000,2275.9987],[1657670400000,2276.4365],[1657756800000,2260.7258],[1657843200000,2301.5233],[1657929600000,2301.5233],[1658016000000,2301.5233],[1658102400000,2302.5922],[1658188800000,2351.457],[1658275200000,2390.4234],[1658361600000,2417.7643],[1658448000000,2394.1609],[1658534400000,2394.1609],[1658620800000,2394.1609],[1658707200000,2383.2308],[1658793600000,2358.4998],[1658880000000,2411.4568],[1658966400000,2442.4002],[1659052800000,2457.4799],[1659139200000,2457.4799],[1659225600000,2457.4799],[1659312000000,2456.9715],[1659398400000,2453.5398],[1659484800000,2493.7142],[1659571200000,2511.0956],[1659657600000,2506.5066],[1659744000000,2506.5066],[1659830400000,2506.5066],[1659916800000,2511.2278],[1660003200000,2476.5117],[1660089600000,2534.858],[1660176000000,2524.5915],[1660262400000,2557.1617],[1660348800000,2557.1617],[1660435200000,2557.1617],[1660521600000,2567.6359],[1660608000000,2550.6147],[1660694400000,2517.1541],[1660780800000,2516.2174],[1660867200000,2470.6555],[1660953600000,2470.6555],[1661040000000,2470.6555],[1661126400000,2423.9712],[1661212800000,2420.6248],[1661299200000,2433.4736],[1661385600000,2466.5818],[1661472000000,2405.1735],[1661558400000,2405.1735],[1661644800000,2405.1735],[1661731200000,2365.4569],[1661817600000,2353.3541],[1661904000000,2346.9104],[1661990400000,2315.3007],[1662076800000,2308.2548],[1662163200000,2308.2548],[1662249600000,2308.2548],[1662336000000,2300.405],[1662422400000,2286.5658],[1662508800000,2318.9428],[1662595200000,2356.2653],[1662681600000,2402.1342],[1662768000000,2402.1342],[1662854400000,2402.1342],[1662940800000,2424.5078],[1663027200000,2344.5359],[1663113600000,2340.7037],[1663200000000,2317.9967],[1663286400000,2287.3282],[1663372800000,2287.3282],[1663459200000,2287.3282],[1663545600000,2286.1321],[1663632000000,2260.2963],[1663718400000,2230.7581],[1663804800000,2188.625],[1663891200000,2145.5544],[1663977600000,2145.5544],[1664064000000,2145.5544],[1664150400000,2119.2958],[1664236800000,2133.4957],[1664323200000,2169.2793],[1664409600000,2132.0409],[1664496000000,2117.6759],[1664582400000,2117.6759],[1664668800000,2117.6759],[1664755200000,2157.5292],[1664841600000,2236.1463],[1664928000000,2236.2997],[1665014400000,2228.9589],[1665100800000,2163.2548],[1665187200000,2163.2548],[1665273600000,2163.2548],[1665360000000,2127.2564],[1665446400000,2096.3781],[1665532800000,2083.6127],[1665619200000,2109.0787],[1665705600000,2080.5612],[1665792000000,2080.5612],[1665878400000,2080.5612],[1665964800000,2126.0227],[1666051200000,2156.2691],[1666137600000,2125.0245],[1666224000000,2116.549],[1666310400000,2149.8497],[1666396800000,2149.8497],[1666483200000,2149.8497],[1666569600000,2159.612],[1666656000000,2211.1749],[1666742400000,2220.6913],[1666828800000,2215.2827],[1666915200000,2229.6436],[1667001600000,2229.6436],[1667088000000,2229.6436],[1667174400000,2225.6372],[1667260800000,2236.8987],[1667347200000,2189.3313],[1667433600000,2160.1524],[1667520000000,2180.0536],[1667606400000,2180.0536],[1667692800000,2180.0536],[1667779200000,2195.6325],[1667865600000,2231.1821],[1667952000000,2206.1895],[1668038400000,2325.9793],[1668124800000,2383.1565],[1668211200000,2383.1565],[1668297600000,2383.1565],[1668384000000,2371.2549],[1668470400000,2403.394],[1668556800000,2368.0276],[1668643200000,2346.921],[1668729600000,2355.1325],[1668816000000,2355.1325],[1668902400000,2355.1325],[1668988800000,2330.6885],[1669075200000,2358.1479],[1669161600000,2376.2306],[1669248000000,2387.9724],[1669334400000,2381.0119],[1669420800000,2381.0119],[1669507200000,2381.0119],[1669593600000,2346.1175],[1669680000000,2339.0324],[1669766400000,2397.997],[1669852800000,2430.1792],[1669939200000,2423.9134],[1670025600000,2423.9134],[1670112000000,2423.9134],[1670198400000,2390.6718],[1670284800000,2348.8056],[1670371200000,2340.8535],[1670457600000,2365.3774],[1670544000000,2360.9341],[1670630400000,2360.9341],[1670716800000,2360.9341],[1670803200000,2374.4728],[1670889600000,2409.0531],[1670976000000,2405.0843],[1671062400000,2336.6204],[1671148800000,2309.0595],[1671235200000,2309.0595],[1671321600000,2309.0595],[1671408000000,2266.6617],[1671494400000,2258.457],[1671580800000,2282.9264],[1671667200000,2249.0686],[1671753600000,2238.5287],[1671840000000,2238.5287],[1671926400000,2238.5287],[1672012800000,2239.1549],[1672099200000,2216.8092],[1672185600000,2198.0174],[1672272000000,2249.3646],[1672358400000,2245.7029],[1672444800000,2245.7029],[1672531200000,2245.7029],[1672617600000,2249.3501],[1672704000000,2248.1289],[1672790400000,2284.5127],[1672876800000,2247.2475],[1672963200000,2285.488],[1673049600000,2285.488],[1673136000000,2285.488],[1673222400000,2324.6953],[1673308800000,2343.4057],[1673395200000,2381.4629],[1673481600000,2403.7429],[1673568000000,2423.0181],[1673654400000,2423.0181],[1673740800000,2423.0181],[1673827200000,2426.2627],[1673913600000,2436.2887],[1674000000000,2427.1051],[1674086400000,2374.1639],[1674172800000,2421.2981],[1674259200000,2421.2981],[1674345600000,2421.2981],[1674432000000,2473.8402],[1674518400000,2461.3304],[1674604800000,2461.47],[1674691200000,2492.8343],[1674777600000,2515.5682],[1674864000000,2515.5682],[1674950400000,2515.5682],[1675036800000,2480.1524],[1675123200000,2501.3778],[1675209600000,2567.6431],[1675296000000,2640.455],[1675382400000,2586.9097],[1675468800000,2586.9097],[1675555200000,2586.9097],[1675641600000,2538.4582],[1675728000000,2572.4563],[1675814400000,2546.5686],[1675900800000,2537.0339],[1675987200000,2498.6818],[1676073600000,2498.6818],[1676160000000,2498.6818],[1676246400000,2520.0048],[1676332800000,2542.0383],[1676419200000,2561.9061],[1676505600000,2521.7352],[1676592000000,2491.2163],[1676678400000,2491.2163],[1676764800000,2491.2163],[1676851200000,2493.7717],[1676937600000,2436.2787],[1677024000000,2429.9303],[1677110400000,2439.8326],[1677196800000,2396.0896],[1677283200000,2396.0896],[1677369600000,2396.0896],[1677456000000,2409.1813],[1677542400000,2412.2671],[1677628800000,2415.2772],[1677715200000,2418.4564],[1677801600000,2470.0362],[1677888000000,2470.0362],[1677974400000,2470.0362],[1678060800000,2465.5995],[1678147200000,2428.9659],[1678233600000,2429.354],[1678320000000,2389.3297],[1678406400000,2331.222],[1678492800000,2331.222],[1678579200000,2331.222],[1678665600000,2338.5164],[1678752000000,2363.8562],[1678838400000,2342.7352],[1678924800000,2376.5319],[1679011200000,2363.0364],[1679097600000,2363.0364],[1679184000000,2363.0364],[1679270400000,2366.0579],[1679356800000,2409.3755],[1679443200000,2379.788],[1679529600000,2404.2207],[1679616000000,2388.5799],[1679702400000,2388.5799],[1679788800000,2388.5799],[1679875200000,2389.1192],[1679961600000,2383.9554],[1680048000000,2425.7377],[1680134400000,2450.1429],[1680220800000,2492.9215],[1680307200000,2492.9215],[1680393600000,2492.9215],[1680480000000,2476.7848],[1680566400000,2464.8157],[1680652800000,2429.8715],[1680739200000,2428.9284],[1680825600000,2430.1947],[1680912000000,2430.1947],[1680998400000,2430.1947],[1681084800000,2434.1391],[1681171200000,2448.4888],[1681257600000,2440.9218],[1681344000000,2480.3182],[1681430400000,2474.3543],[1681516800000,2474.3543],[1681603200000,2474.3543],[1681689600000,2481.7615],[1681776000000,2474.2943],[1681862400000,2459.6217],[1681948800000,2431.7303],[1682035200000,2429.9934],[1682121600000,2429.9934],[1682208000000,2429.9934],[1682294400000,2425.8372],[1682380800000,2372.5259],[1682467200000,2366.9048],[1682553600000,2390.0545],[1682640000000,2402.6254],[1682726400000,2402.6254],[1682812800000,2402.6254],[1682899200000,2391.9827],[1682985600000,2367.4387],[1683072000000,2367.1696],[1683158400000,2371.4776],[1683244800000,2405.8512],[1683331200000,2405.8512],[1683417600000,2405.8512],[1683504000000,2421.3827],[1683590400000,2410.7407],[1683676800000,2432.5668],[1683763200000,2423.0655],[1683849600000,2414.7427],[1683936000000,2414.7427],[1684022400000,2414.7427],[1684108800000,2442.433],[1684195200000,2424.1847],[1684281600000,2447.2073],[1684368000000,2479.004],[1684454400000,2477.7725],[1684540800000,2477.7725],[1684627200000,2477.7725],[1684713600000,2507.3553],[1684800000000,2483.2396],[1684886400000,2456.8624],[1684972800000,2466.1959],[1685059200000,2511.538],[1685145600000,2511.538],[1685232000000,2511.538],[1685318400000,2510.1884],[1685404800000,2528.2593],[1685491200000,2519.5013],[1685577600000,2541.0032],[1685664000000,2576.341],[1685750400000,2576.341],[1685836800000,2576.341],[1685923200000,2574.3687],[1686009600000,2585.2197],[1686096000000,2560.7802],[1686182400000,2571.4302],[1686268800000,2572.3579],[1686355200000,2572.3579],[1686441600000,2572.3579],[1686528000000,2610.4808],[1686614400000,2646.4283],[1686700800000,2649.5551],[1686787200000,2673.2189],[1686873600000,2661.4715],[1686960000000,2661.4715],[1687046400000,2661.4715],[1687132800000,2653.2972],[1687219200000,2627.7763],[1687305600000,2592.0008],[1687392000000,2591.8937],[1687478400000,2554.8915],[1687564800000,2554.8915],[1687651200000,2554.8915],[1687737600000,2549.2618],[1687824000000,2580.7688],[1687910400000,2594.6832],[1687996800000,2598.8763],[1688083200000,2627.8901],[1688169600000,2627.8901],[1688256000000,2627.8901],[1688342400000,2640.6046],[1688428800000,2641.8677],[1688515200000,2621.8264],[1688601600000,2579.1469],[1688688000000,2580.34],[1688774400000,2580.34],[1688860800000,2580.34],[1688947200000,2616.475],[1689033600000,2650.881],[1689120000000,2679.518],[1689206400000,2733.023],[1689292800000,2713.658],[1689379200000,2713.658],[1689465600000,2713.658],[1689552000000,2737.813],[1689638400000,2753.761],[1689724800000,2756.962],[1689811200000,2701.751],[1689897600000,2699.014],[1689984000000,2699.014],[1690070400000,2699.014],[1690156800000,2691.384],[1690243200000,2712.002],[1690329600000,2700.45],[1690416000000,2704.785],[1690502400000,2740.041],[1690588800000,2740.041],[1690675200000,2740.041],[1690761600000,2766.728],[1690848000000,2754.442],[1690934400000,2669.441],[1691020800000,2656.973],[1691107200000,2652.216],[1691193600000,2652.216],[1691280000000,2652.216],[1691366400000,2655.209],[1691452800000,2621.527],[1691539200000,2610.945],[1691625600000,2616.344],[1691712000000,2595.428],[1691798400000,2595.428],[1691884800000,2595.428],[1691971200000,2603.218],[1692057600000,2578.146],[1692144000000,2545.335],[1692230400000,2511.493],[1692316800000,2505.458],[1692403200000,2505.458],[1692489600000,2505.458],[1692576000000,2519.028],[1692662400000,2526.848],[1692748800000,2555.566],[1692835200000,2522.027],[1692921600000,2532.09],[1693008000000,2532.09],[1693094400000,2532.09],[1693180800000,2550.584],[1693267200000,2599.402],[1693353600000,2611.155],[1693440000000,2619.273],[1693526400000,2628.3217],[1693612800000,2628.3217],[1693699200000,2628.3217],[1693785600000,2631.948],[1693872000000,2620.223],[1693958400000,2607.884],[1694044800000,2586.367],[1694131200000,2578.313],[1694217600000,2578.313],[1694304000000,2578.313],[1694390400000,2594.923],[1694476800000,2574.055],[1694563200000,2564.611],[1694649600000,2583.499],[1694736000000,2556.8388],[1694822400000,2556.8388],[1694908800000,2556.8388],[1694995200000,2544.584],[1695081600000,2534.019],[1695168000000,2517.669],[1695254400000,2462.633],[1695340800000,2464.781],[1695427200000,2464.781],[1695513600000,2464.781],[1695600000000,2461.889],[1695686400000,2427.639],[1695772800000,2436.988],[1695859200000,2455.908],[1695945600000,2469.047],[1696032000000,2469.047],[1696118400000,2469.047],[1696204800000,2450.579],[1696291200000,2398.793],[1696377600000,2411.1],[1696464000000,2414.71],[1696550400000,2455.349],[1696636800000,2455.349],[1696723200000,2455.349],[1696809600000,2461.127],[1696896000000,2493.277],[1696982400000,2509.153],[1697068800000,2496.957],[1697155200000,2457.767],[1697241600000,2457.767],[1697328000000,2457.767],[1697414400000,2475.708],[1697500800000,2481.39],[1697587200000,2433.957],[1697673600000,2394.004],[1697760000000,2355.516],[1697846400000,2355.516],[1697932800000,2355.516],[1698019200000,2345.992],[1698105600000,2373.272],[1698192000000,2316.8],[1698278400000,2289.946],[1698364800000,2287.386],[1698451200000,2287.386],[1698537600000,2287.386],[1698624000000,2290.188],[1698710400000,2309.611],[1698796800000,2329.376],[1698883200000,2381.065],[1698969600000,2432.0195],[1699056000000,2432.0195],[1699142400000,2432.0195],[1699228800000,2432.175],[1699315200000,2452.422],[1699401600000,2445.384],[1699488000000,2429.081],[1699574400000,2446.208],[1699660800000,2446.208],[1699747200000,2446.208],[1699833600000,2450.408],[1699920000000,2529.375],[1700006400000,2553.32],[1700092800000,2538.427],[1700179200000,2557.815],[1700265600000,2557.815],[1700352000000,2557.815],[1700438400000,2594.187],[1700524800000,2576.492],[1700611200000,2578.571],[1700697600000,2585.852],[1700784000000,2591.302],[1700870400000,2591.302],[1700956800000,2591.302],[1701043200000,2584.183],[1701129600000,2596.405],[1701216000000,2622.67],[1701302400000,2624.342],[1701388800000,2658.331],[1701475200000,2658.331],[1701561600000,2658.331],[1701648000000,2647.183],[1701734400000,2637.797],[1701820800000,2630.597],[1701907200000,2642.15],[1701993600000,2652.508],[1702080000000,2652.508],[1702166400000,2652.508],[1702252800000,2668.266],[1702339200000,2681.601],[1702425600000,2723.027],[1702512000000,2779.328],[1702598400000,2787.548],[1702684800000,2787.548],[1702771200000,2787.548],[1702857600000,2771.513],[1702944000000,2801.671],[1703030400000,2758.723],[1703116800000,2789.713],[1703203200000,2806.511],[1703289600000,2806.511],[1703376000000,2806.511],[1703462400000,2806.817],[1703548800000,2825.643],[1703635200000,2843.59],[1703721600000,2856.708],[1703808000000,2834.024],[1703894400000,2834.024],[1703980800000,2834.024],[1704067200000,2834.17],[1704153600000,2788.6],[1704240000000,2724.33],[1704326400000,2710.521],[1704412800000,2705.611],[1704499200000,2705.611],[1704585600000,2705.611],[1704672000000,2742.555],[1704758400000,2737.904],[1704844800000,2747.446],[1704931200000,2750.043],[1705017600000,2748.234],[1705104000000,2748.234],[1705190400000,2748.234],[1705276800000,2739.896],[1705363200000,2718.063],[1705449600000,2669.938],[1705536000000,2694.921],[1705622400000,2722.391],[1705708800000,2722.391],[1705795200000,2722.391],[1705881600000,2748.66],[1705968000000,2762.859],[1706054400000,2760.338],[1706140800000,2758.7],[1706227200000,2740.109],[1706313600000,2740.109],[1706400000000,2740.109],[1706486400000,2768.737],[1706572800000,2746.608],[1706659200000,2704.987],[1706745600000,2720.948],[1706832000000,2718.058],[1706918400000,2718.058],[1707004800000,2718.058],[1707091200000,2693.005],[1707177600000,2717.387],[1707264000000,2738.639],[1707350400000,2760.513],[1707436800000,2791.059],[1707523200000,2791.059],[1707609600000,2791.059],[1707696000000,2793.677],[1707782400000,2732.369],[1707868800000,2767.306],[1707955200000,2785.547],[1708041600000,2778.949],[1708128000000,2778.949],[1708214400000,2778.949],[1708300800000,2776.489],[1708387200000,2751.98],[1708473600000,2728.897],[1708560000000,2774.943],[1708646400000,2774.254],[1708732800000,2774.254],[1708819200000,2774.254],[1708905600000,2786.707],[1708992000000,2815.732],[1709078400000,2805.128],[1709164800000,2825.148],[1709251200000,2859.657],[1709337600000,2859.657],[1709424000000,2859.657],[1709510400000,2857.618],[1709596800000,2806.081],[1709683200000,2843.018],[1709769600000,2876.924],[1709856000000,2861.648],[1709942400000,2861.648],[1710028800000,2861.648],[1710115200000,2851.235],[1710201600000,2864.656],[1710288000000,2849.392],[1710374400000,2807.603],[1710460800000,2782.602],[1710547200000,2782.602],[1710633600000,2782.602],[1710720000000,2789.663],[1710806400000,2778.713],[1710892800000,2803.025],[1710979200000,2832.57],[1711065600000,2811.879],[1711152000000,2811.879],[1711238400000,2811.879],[1711324800000,2803.497],[1711411200000,2801.266],[1711497600000,2820.174],[1711584000000,2819.174],[1711670400000,2819.615],[1711756800000,2819.615],[1711843200000,2819.615],[1711929600000,2814.621],[1712016000000,2783.033],[1712102400000,2785.476],[1712188800000,2768.199],[1712275200000,2760.783],[1712361600000,2760.783],[1712448000000,2760.783],[1712534400000,2778.139],[1712620800000,2808.878],[1712707200000,2768.921],[1712793600000,2780.037],[1712880000000,2725.58],[1712966400000,2725.58],[1713052800000,2725.58],[1713139200000,2677.77],[1713225600000,2649.957],[1713312000000,2630.733],[1713398400000,2617.899],[1713484800000,2576.09],[1713571200000,2576.09],[1713657600000,2576.09],[1713744000000,2596.842],[1713830400000,2639.074],[1713916800000,2655.184],[1714003200000,2635.172],[1714089600000,2666.972],[1714176000000,2666.972],[1714262400000,2666.972],[1714348800000,2686.702],[1714435200000,2645.665],[1714521600000,2640.668],[1714608000000,2672.233],[1714694400000,2704.034],[1714780800000,2704.034],[1714867200000,2704.034],[1714953600000,2732.848],[1715040000000,2734.088],[1715126400000,2722.536],[1715212800000,2735.743],[1715299200000,2738.301],[1715385600000,2738.301],[1715472000000,2738.301],[1715558400000,2752.443],[1715644800000,2776.377],[1715731200000,2813.003],[1715817600000,2807.514],[1715904000000,2797.163],[1715990400000,2797.163],[1716076800000,2797.163],[1716163200000,2813.452],[1716249600000,2797.443],[1716336000000,2816.768],[1716422400000,2790.327],[1716508800000,2805.158],[1716595200000,2805.158],[1716681600000,2805.158],[1716768000000,2815.575],[1716854400000,2808.277],[1716940800000,2770.431],[1717027200000,2749.89],[1717113600000,2740.996],[1717200000000,2740.996],[1717286400000,2740.996],[1717372800000,2749.311],[1717372800000,2749.311],[1717372800000,2749.311],[1717459200000,2745.143],[1717459200000,2745.143],[1717459200000,2745.143],[1717545600000,2788.553],[1717545600000,2788.553],[1717545600000,2788.553],[1717632000000,2793.593],[1717632000000,2793.593],[1717632000000,2793.593],[1717718400000,2774.928],[1717718400000,2774.928],[1717718400000,2774.928],[1717804800000,2774.928],[1717891200000,2774.928],[1717977600000,2785.74],[1717977600000,2785.74],[1717977600000,2785.74],[1718064000000,2784.478],[1718064000000,2784.478],[1718064000000,2784.478],[1718150400000,2823.599],[1718236800000,2804.997],[1718323200000,2780.206],[1718409600000,2780.206],[1718496000000,2780.206],[1718582400000,2780.094],[1718668800000,2790.517],[1718755200000,2786.873],[1718841600000,2774.501],[1718928000000,2765.378],[1719014400000,2765.378],[1719100800000,2765.378],[1719187200000,2764.162],[1719273600000,2768.733],[1719360000000,2767.444],[1719446400000,2778.323],[1719532800000,2779.692],[1719619200000,2779.692],[1719705600000,2779.692],[1719792000000,2779.011],[1719878400000,2786.309],[1719964800000,2812.756],[1720051200000,2820.614],[1720137600000,2832.563],[1720224000000,2832.563],[1720310400000,2832.563],[1720396800000,2835.767],[1720483200000,2819.152],[1720569600000,2845.133],[1720656000000,2866.212],[1720742400000,2888.472],[1720828800000,2888.472],[1720915200000,2888.472],[1721001600000,2882.97],[1721088000000,2909.204],[1721174400000,2852.625],[1721260800000,2817.446],[1721347200000,2790.255],[1721433600000,2790.255],[1721520000000,2790.255],[1721606400000,2820.252],[1721692800000,2815.36],[1721779200000,2759.159],[1721865600000,2735.721],[1721952000000,2765.477],[1722038400000,2765.477],[1722124800000,2765.477],[1722211200000,2764.46],[1722297600000,2739.296],[1722384000000,2800.38],[1722470400000,2738.477],[1722556800000,2653.4],[1722643200000,2653.4],[1722729600000,2653.4],[1722816000000,2565.44],[1722902400000,2601.103],[1722988800000,2603.468],[1723075200000,2654.34],[1723161600000,2666.101],[1723248000000,2666.101],[1723334400000,2666.101],[1723420800000,2661.365],[1723507200000,2714.161],[1723593600000,2722.531],[1723680000000,2767.449],[1723766400000,2785.193],[1723852800000,2785.193],[1723939200000,2785.193],[1724025600000,2814.471],[1724112000000,2809.711],[1724198400000,2830.441],[1724284800000,2797.947],[1724371200000,2829.362],[1724457600000,2829.362],[1724544000000,2829.362],[1724630400000,2815.327],[1724716800000,2819.58],[1724803200000,2799.988],[1724889600000,2811.667],[1724976000000,2830.035],[1725062400000,2830.035],[1725148800000,2830.035],[1725235200000,2823.979],[1725321600000,2752.147],[1725408000000,2730.052],[1725494400000,2718.765],[1725580800000,2679.932],[1725667200000,2679.932],[1725753600000,2679.932],[1725840000000,2693.85],[1725926400000,2695.206],[1726012800000,2732.46],[1726099200000,2750.699],[1726185600000,2772.464],[1726272000000,2772.464],[1726358400000,2772.464],[1726444800000,2773.419],[1726531200000,2776.385],[1726617600000,2762.134],[1726704000000,2808.136],[1726790400000,2794.618],[1726876800000,2794.618],[1726963200000,2794.618],[1727049600000,2802.886],[1727136000000,2821.438],[1727222400000,2819.14],[1727308800000,2872.06],[1727395200000,2895.079],[1727481600000,2895.079],[1727568000000,2895.079],[1727654400000,2887.412],[1727740800000,2848.838],[1727827200000,2850.848],[1727913600000,2838.612],[1728000000000,2859.184],[1728086400000,2859.184],[1728172800000,2859.184],[1728259200000,2856.075],[1728345600000,2856.143],[1728432000000,2876.148],[1728518400000,2877.446],[1728604800000,2892.536],[1728691200000,2892.536],[1728777600000,2892.536],[1728864000000,2906.984],[1728950400000,2869.583],[1729036800000,2861.827],[1729123200000,2857.785],[1729209600000,2878.786],[1729296000000,2878.786],[1729382400000,2878.786],[1729468800000,2860.438],[1729555200000,2851.985],[1729641600000,2826.582],[1729728000000,2832.286],[1729814400000,2845.677],[1729900800000,2845.677],[1729987200000,2845.677],[1730073600000,2857.817],[1730160000000,2863.626],[1730246400000,2828.644],[1730332800000,2780.752],[1730419200000,2800.847],[1730505600000,2800.847],[1730592000000,2800.847],[1730678400000,2813.236],[1730764800000,2842.778],[1730851200000,2870.73],[1730937600000,2908.928],[1731024000000,2908.96],[1731110400000,2908.96],[1731196800000,2908.96],[1731283200000,2918.185],[1731369600000,2890.329],[1731456000000,2872.874],[1731542400000,2847.085],[1731628800000,2800.362],[1731715200000,2800.362],[1731801600000,2800.362],[1731888000000,2798.763],[1731974400000,2817.978],[1732060800000,2818.084],[1732147200000,2849.866],[1732233600000,2869.092],[1732320000000,2869.092],[1732406400000,2869.092],[1732492800000,2904.651],[1732579200000,2899.105],[1732665600000,2892.6],[1732752000000,2892.616],[1732838400000,2903.118],[1732924800000,2903.118],[1733011200000,2903.118],[1733097600000,2923.441],[1733184000000,2929.72],[1733270400000,2957.879],[1733356800000,2943.299],[1733443200000,2966.399],[1733529600000,2966.399],[1733616000000,2966.399],[1733702400000,2953.967],[1733788800000,2921.71],[1733875200000,2942.026],[1733961600000,2937.842],[1734048000000,2924.478],[1734134400000,2924.478],[1734220800000,2924.478],[1734307200000,2941.655],[1734393600000,2928.258],[1734480000000,2861.028],[1734566400000,2827.901],[1734652800000,2857.616],[1734739200000,2857.616],[1734825600000,2857.616],[1734912000000,2873.905],[1734998400000,2896.68],[1735084800000,2896.46],[1735171200000,2895.38],[1735257600000,2879.971],[1735257600000,2879.971],[1735344000000,2879.971],[1735344000000,2879.971],[1735430400000,2879.971],[1735430400000,2879.971],[1735516800000,2846.026],[1735516800000,2846.026],[1735516800000,2846.026],[1735603200000,2836.332],[1735603200000,2836.332],[1735603200000,2836.332],[1735689600000,2836.391],[1735689600000,2836.391],[1735689600000,2836.391],[1735776000000,2833.808],[1735776000000,2833.808],[1735776000000,2833.808],[1735862400000,2857.522],[1735862400000,2857.522],[1735862400000,2857.522],[1736121600000,2894.404],[1736208000000,2888.459],[1736294400000,2865.874],[1736380800000,2857.338],[1736467200000,2817.523],[1736726400000,2803.975],[1736726400000,2803.975],[1736812800000,2822.011],[1736899200000,2854.734],[1736985600000,2876.058],[1737072000000,2897.324],[1737331200000,2914.827],[1737417600000,2939.323],[1737504000000,2953.515],[1737590400000,2960.351],[1737676800000,2961.622],[1737936000000,2923.952],[1738022400000,2944.277],[1738108800000,2936.515],[1738195200000,2953.256],[1738281600000,2949.501],[1738540800000,2899.11],[1738627200000,2937.753],[1738713600000,2971.161],[1738800000000,2974.698],[1738886400000,2961.953],[1739145600000,2982.798],[1739232000000,2964.364],[1739318400000,2970.199],[1739404800000,3001.611],[1739404800000,3001.611],[1739491200000,3003.553],[1739491200000,3003.553],[1739491200000,3003.553],[1739750400000,3009.119],[1739750400000,3009.119],[1739836800000,3029.561],[1739836800000,3029.561],[1739923200000,3034.418],[1739923200000,3034.418],[1740009600000,3024.16],[1740009600000,3024.16],[1740096000000,2992.294],[1740096000000,2992.294],[1740355200000,2972.838],[1740441600000,2949.95],[1740528000000,2965.69],[1740614400000,2908.769],[1740700800000,2896.665],[1740960000000,2868.53],[1741046400000,2846.717],[1741132800000,2897.512],[1741219200000,2870.285],[1741305600000,2875.842],[1741564800000,2806.8],[1741564800000,2806.8],[1741651200000,2799.568],[1741737600000,2808.552],[1741824000000,2769.499],[1741910400000,2822.628],[1742169600000,2861.234],[1742256000000,2861.213],[1742342400000,2868.402],[1742428800000,2855.539],[1742515200000,2835.119],[1742774400000,2861.363],[1742860800000,2856.613],[1742947200000,2825.674],[1742947200000,2825.674],[1743033600000,2801.441],[1743033600000,2801.441],[1743120000000,2754.089],[1743379200000,2709.901],[1743465600000,2726.446],[1743552000000,2747.435],[1743638400000,2648.243],[1743724800000,2505.367],[1743984000000,2409.673],[1744070400000,2393.442],[1744156800000,2504.615],[1744243200000,2502.957],[1744329600000,2542.238],[1744588800000,2590.008],[1744675200000,2605.906],[1744761600000,2569.737],[1744848000000,2573.957],[1744934400000,2576.52],[1745193600000,2551.506],[1745280000000,2586.862],[1745366400000,2639.884],[1745452800000,2691.904],[1745539200000,2716.294],[1745798400000,2720.589],[1745884800000,2735.117],[1745971200000,2741.909],[1746057600000,2734.336],[1746144000000,2792.113],[1746403200000,2790.254],[1746489600000,2769.054],[1746576000000,2773.582],[1746662400000,2788.043],[1746748800000,2796.896],[1747008000000,2879.74],[1747094400000,2910.099],[1747180800000,2911.586],[1747267200000,2908.791],[1747353600000,2921.178],[1747612800000,2911.67],[1747699200000,2925.75],[1747785600000,2904.976],[1747872000000,2889.321],[1747958400000,2879.952],[1748217600000,2887.767],[1748304000000,2919.674],[1748390400000,2899.189],[1748476800000,2915.116],[1748563200000,2901.37],[1748822400000,2903.198],[1748908800000,2929.893],[1748995200000,2962.678],[1749081600000,2972.757],[1749168000000,2977.463],[1749427200000,2997.09],[1749513600000,3017.398],[1749600000000,3021.262],[1749686400000,3019.915],[1749772800000,2974.454],[1750032000000,3018.743],[1750118400000,2991.867],[1750204800000,2988.283],[1750291200000,2962.952],[1750377600000,2959.412],[1750636800000,2973.233],[1750723200000,3043.9],[1750809600000,3049.2],[1750896000000,3072.889],[1750982400000,3074.916],[1751241600000,3083.503],[1751328000000,3079.907],[1751414400000,3100.321],[1751500800000,3137.556],[1751587200000,3132.123],[1751846400000,3107.344],[1751932800000,3117.583],[1752019200000,3136.164],[1752105600000,3127.934],[1752192000000,3103.843],[1752451200000,3102.491],[1752537600000,3099.947],[1752624000000,3100.472],[1752710400000,3128.227],[1752796800000,3147.742],[1753056000000,3154.353],[1753142400000,3159.969],[1753228800000,3188.896],[1753315200000,3195.511],[1753401600000,3185.691],[1753660800000,3184.013],[1753747200000,3171.069],[1753833600000,3158.823],[1753920000000,3125.211],[1754006400000,3087.396],[1754265600000,3117.351],[1754352000000,3114.267],[1754438400000,3108.994],[1754524800000,3109.193],[1754611200000,3103.706],[1754870400000,3094.172],[1754956800000,3122.677],[1755043200000,3163.2],[1755129600000,3141.779],[1755216000000,3153.389],[1755475200000,3174.526],[1755561600000,3159.994],[1755648000000,3143.296],[1755734400000,3129.016],[1755820800000,3189.866],[1756080000000,3193.038],[1756166400000,3200.612],[1756252800000,3215.594],[1756339200000,3232.523],[1756425600000,3221.889],[1756684800000,3226.189],[1756771200000,3193.346],[1756857600000,3194.325],[1756944000000,3200.748],[1757030400000,3256.292],[1757289600000,3284.944],[1757376000000,3291.436],[1757462400000,3271.408],[1757548800000,3287.851],[1757635200000,3277.998],[1757894400000,3296.595],[1757980800000,3308.415],[1758067200000,3324.23],[1758153600000,3374.169],[1758240000000,3372.822],[1758499200000,3393.823],[1758585600000,3374.685],[1758672000000,3370.807],[1758758400000,3345.538],[1758844800000,3345.258],[1759104000000,3367.477],[1759190400000,3394.52],[1759276800000,3445.466],[1759363200000,3473.847],[1759449600000,3475.684],[1759708800000,3500.841],[1759795200000,3468.026],[1759881600000,3503.202],[1759968000000,3506.635],[1760054400000,3410.48],[1760313600000,3442.645],[1760400000000,3411.693],[1760486400000,3446.16],[1760572800000,3447.96],[1760659200000,3432.586],[1760918400000,3483.634],[1761004800000,3491.598],[1761091200000,3464.83],[1761177600000,3491.832],[1761264000000,3521.489],[1761523200000,3559.949],[1761609600000,3553.652],[1761696000000,3552.747],[1761782400000,3527.669],[1761868800000,3548.355],[1762128000000,3563.303],[1762214400000,3501.24],[1762300800000,3514.781],[1762387200000,3489.751],[1762473600000,3471.677],[1762732800000,3530.66],[1762819200000,3545.353],[1762905600000,3550.953],[1762992000000,3503.879],[1763078400000,3478.82],[1763337600000,3461.225],[1763424000000,3407.304],[1763510400000,3408.293],[1763596800000,3357.677],[1763683200000,3348.573],[1763942400000,3401.186],[1764028800000,3448.718],[1764115200000,3478.634],[1764201600000,3486.276],[1764288000000,3507.94],[1764547200000,3483.423],[1764633600000,3503.131],[1764720000000,3532.61],[1764806400000,3544.691],[1764892800000,3556.287],[1765152000000,3553.89],[1765238400000,3546.998],[1765324800000,3581.029],[1765411200000,3581.428],[1765497600000,3549.479],[1765756800000,3536.474],[1765843200000,3514.799],[1765929600000,3478.481],[1766016000000,3504.205],[1766102400000,3540.76],[1766361600000,3572.405],[1766448000000,3582.801],[1766534400000,3590.802],[1766620800000,3591.747],[1766707200000,3590.138],[1766966400000,3574.989],[1767052800000,3571.08],[1767139200000,3547.531],[1767225600000,3547.531],[1767312000000,3565.241],[1767571200000,3592.257],[1767657600000,3653.413],[1767744000000,3669.759],[1767830400000,3644.05],[1767916800000,3660.898],[1768176000000,3672.32],[1768262400000,3671.439],[1768348800000,3668.596],[1768435200000,3651.487],[1768521600000,3659.326],[1768780800000,3654.633],[1768867200000,3600.082],[1768953600000,3632.177],[1769040000000,3672.638],[1769126400000,3677.775],[1769385600000,3695.154],[1769472000000,3721.924],[1769558400000,3733.747],[1769644800000,3705.278],[1769731200000,3681.75],[1769990400000,3683.241],[1770076800000,3645.296],[1770163200000,3625.302],[1770249600000,3567.411],[1770336000000,3626.914],[1770595200000,3668.342],[1770681600000,3665.337],[1770768000000,3684.803],[1770854400000,3641.624],[1770940800000,3659.738],[1771200000000,3662.773],[1771286400000,3662.692],[1771372800000,3684.759],[1771459200000,3669.344],[1771545600000,3668.281],[1771804800000,3646.765],[1771891200000,3670.006],[1771977600000,3702.255],[1772064000000,3678.461],[1772150400000,3683.666],[1772409600000,3655.59],[1772496000000,3572.83],[1772582400000,3606.924],[1772668800000,3580.432],[1772755200000,3544.37],[1773014400000,3561.443],[1773100800000,3583.718],[1773187200000,3585.344],[1773273600000,3528.465],[1773360000000,3506.698],[1773619200000,3538.979],[1773705600000,3550.633],[1773792000000,3511.427],[1773878400000,3481.69],[1773964800000,3423.671],[1774224000000,3432.3329],[1774310400000,3436.405],[1774396800000,3476.093],[1774483200000,3414.945],[1774569600000,3355.478],[1774828800000,3342.525],[1774915200000,3425.571],[1775001600000,3499.118],[1775088000000,3471.145],[1775174400000,3474.708],[1775433600000,3482.273],[1775520000000,3483.997],[1775606400000,3601.577],[1775692800000,3603.02],[1775779200000,3596],[1776038400000,3626.468],[1776124800000,3682.785],[1776211200000,3706.873],[1776297600000,3736.438],[1776384000000,3787.369],[1776643200000,3785.939],[1776729600000,3773.391],[1776816000000,3804.811],[1776902400000,3831.958],[1776988800000,3839.331],[1777248000000,3838.264],[1777334400000,3798.83],[1777420800000,3808.891],[1777507200000,3863.687],[1777593600000,3874.076]],\"color\":\"#C4A557\"}]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_1702041663_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_1702041663_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_1702041663_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_1702041663_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1702041663_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_1702041663_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_1702041663_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VL y rentabilidades en 07\/08\/2026: acci\u00f3n Clase I (USD)<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><table id='performance_comparison_6a8fb93451334' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (USD) LU2206590973<\/th><th class='column-isin2'>\u00cdndice de referencia<\/th>\n                        <th class='column-difference'>\u00c9cart<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">1 345.42 USD<\/td><td class=\"column-isin2\">3 874.08<\/td>\n                        <td class=\"column-difference\">&#8211;<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">20.67%<\/td><td class=\"column-isin2\">9.20%<\/td>\n                            <td class=\"column-difference\">11.46%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">2.59%<\/td><td class=\"column-isin2\">10.72%<\/td>\n                            <td class=\"column-difference\">-8.13%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">7.89%<\/td><td class=\"column-isin2\">5.22%<\/td>\n                            <td class=\"column-difference\">2.66%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">30.51%<\/td><td class=\"column-isin2\">41.68%<\/td>\n                            <td class=\"column-difference\">-11.18%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">55.67%<\/td><td class=\"column-isin2\">63.64%<\/td>\n                            <td class=\"column-difference\">-7.97%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">34.54%<\/td><td class=\"column-isin2\">69.80%<\/td>\n                            <td class=\"column-difference\">-35.26%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28USD%29+LU2206590973%2CVL+%C3%8Dndice+de+referencia%0A2020-09-30%2C1000%2C2281.576%0A2020-10-01%2C1002.51%2C2299.7535%0A2020-10-02%2C980.12%2C2276.6968%0A2020-10-03%2C980.12%2C2276.6968%0A2020-10-04%2C980.12%2C2276.6968%0A2020-10-05%2C1008.73%2C2328.2809%0A2020-10-06%2C1003.69%2C2315.9032%0A2020-10-07%2C1018.53%2C2342.2771%0A2020-10-08%2C1019.84%2C2369.6645%0A2020-10-09%2C1034.24%2C2390.8209%0A2020-10-10%2C1034.24%2C2390.8209%0A2020-10-11%2C1034.24%2C2390.8209%0A2020-10-12%2C1048.69%2C2418.7155%0A2020-10-13%2C1060.4%2C2415.2845%0A2020-10-14%2C1050.91%2C2407.6925%0A2020-10-15%2C1043.8%2C2380.7983%0A2020-10-16%2C1045.46%2C2385.3088%0A2020-10-17%2C1045.46%2C2385.3088%0A2020-10-18%2C1045.46%2C2385.3088%0A2020-10-19%2C1034.99%2C2370.5058%0A2020-10-20%2C1032.39%2C2373.4516%0A2020-10-21%2C1017.76%2C2366.6203%0A2020-10-22%2C1019.61%2C2369.7192%0A2020-10-23%2C1021.52%2C2372.345%0A2020-10-24%2C1021.52%2C2372.345%0A2020-10-25%2C1021.52%2C2372.345%0A2020-10-26%2C1011.06%2C2335.3031%0A2020-10-27%2C1017.19%2C2327.6306%0A2020-10-28%2C993.14%2C2266.9847%0A2020-10-29%2C1001.06%2C2273.1485%0A2020-10-30%2C980.96%2C2240.7198%0A2020-10-31%2C980.96%2C2240.7198%0A2020-11-01%2C980.96%2C2240.7198%0A2020-11-02%2C985.24%2C2262.4024%0A2020-11-03%2C1005.71%2C2303.778%0A2020-11-04%2C1052.37%2C2369.8615%0A2020-11-05%2C1075.34%2C2428.6063%0A2020-11-06%2C1082.92%2C2437.2289%0A2020-11-07%2C1082.92%2C2437.2289%0A2020-11-08%2C1082.92%2C2437.2289%0A2020-11-09%2C1050.98%2C2436.3068%0A2020-11-10%2C1024.67%2C2405.8567%0A2020-11-11%2C1051.21%2C2434.1898%0A2020-11-12%2C1052.63%2C2424.5199%0A2020-11-13%2C1057.31%2C2446.657%0A2020-11-14%2C1057.31%2C2446.657%0A2020-11-15%2C1057.31%2C2446.657%0A2020-11-16%2C1063.11%2C2473.6482%0A2020-11-17%2C1066.03%2C2470.3224%0A2020-11-18%2C1052.98%2C2461.096%0A2020-11-19%2C1069.72%2C2470.7613%0A2020-11-20%2C1077.45%2C2476.7435%0A2020-11-21%2C1077.45%2C2476.7435%0A2020-11-22%2C1077.45%2C2476.7435%0A2020-11-23%2C1083.14%2C2490.6159%0A2020-11-24%2C1080.06%2C2513.6436%0A2020-11-25%2C1093.09%2C2516.7628%0A2020-11-26%2C1093.05%2C2525.8803%0A2020-11-27%2C1114.27%2C2550.5713%0A2020-11-28%2C1114.27%2C2550.5713%0A2020-11-29%2C1114.27%2C2550.5713%0A2020-11-30%2C1119.66%2C2543.9589%0A2020-12-01%2C1114.46%2C2567.1439%0A2020-12-02%2C1112.03%2C2566.3916%0A2020-12-03%2C1123.99%2C2574.0463%0A2020-12-04%2C1140.84%2C2599.7462%0A2020-12-05%2C1140.84%2C2599.7462%0A2020-12-06%2C1140.84%2C2599.7462%0A2020-12-07%2C1140.32%2C2603.2288%0A2020-12-08%2C1153.7%2C2617.7815%0A2020-12-09%2C1128.25%2C2591.0141%0A2020-12-10%2C1148.65%2C2594.5054%0A2020-12-11%2C1149.76%2C2584.0841%0A2020-12-12%2C1149.76%2C2584.0841%0A2020-12-13%2C1149.76%2C2584.0841%0A2020-12-14%2C1162.07%2C2600.962%0A2020-12-15%2C1172.4%2C2626.3148%0A2020-12-16%2C1176.59%2C2635.8742%0A2020-12-17%2C1196.36%2C2666.6396%0A2020-12-18%2C1213.66%2C2675.2044%0A2020-12-19%2C1213.66%2C2675.2044%0A2020-12-20%2C1213.66%2C2675.2044%0A2020-12-21%2C1217.57%2C2652.4148%0A2020-12-22%2C1233.52%2C2660.1728%0A2020-12-23%2C1222.9%2C2666.816%0A2020-12-24%2C1222.9%2C2671.5809%0A2020-12-25%2C1222.9%2C2671.0276%0A2020-12-26%2C1222.9%2C2671.0276%0A2020-12-27%2C1222.9%2C2671.0276%0A2020-12-28%2C1205.93%2C2675.2576%0A2020-12-29%2C1187.38%2C2676.2118%0A2020-12-30%2C1195.18%2C2693.5219%0A2020-12-31%2C1191.3%2C2696.4499%0A2021-01-01%2C1191.3%2C2696.8334%0A2021-01-02%2C1191.3%2C2696.8334%0A2021-01-03%2C1191.3%2C2696.8334%0A2021-01-04%2C1186.06%2C2694.5489%0A2021-01-05%2C1196.97%2C2713.8177%0A2021-01-06%2C1191.67%2C2719.3707%0A2021-01-07%2C1240.78%2C2758.8554%0A2021-01-08%2C1244.05%2C2790.0078%0A2021-01-09%2C1244.05%2C2790.0078%0A2021-01-10%2C1244.05%2C2790.0078%0A2021-01-11%2C1243.32%2C2782.1884%0A2021-01-12%2C1250.24%2C2789.6823%0A2021-01-13%2C1246.4%2C2799.1795%0A2021-01-14%2C1255.53%2C2813.8382%0A2021-01-15%2C1247.1%2C2789.8014%0A2021-01-16%2C1247.1%2C2789.8014%0A2021-01-17%2C1247.1%2C2789.8014%0A2021-01-18%2C1247.06%2C2791.1239%0A2021-01-19%2C1270.48%2C2831.9373%0A2021-01-20%2C1276.65%2C2855.0796%0A2021-01-21%2C1273.14%2C2856.659%0A2021-01-22%2C1278.94%2C2844.9831%0A2021-01-23%2C1278.94%2C2844.9831%0A2021-01-24%2C1278.94%2C2844.9831%0A2021-01-25%2C1280.3%2C2854.1245%0A2021-01-26%2C1252.43%2C2834.167%0A2021-01-27%2C1211.2%2C2776.1741%0A2021-01-28%2C1230.35%2C2781.3611%0A2021-01-29%2C1216.87%2C2746.4679%0A2021-01-30%2C1216.87%2C2746.4679%0A2021-01-31%2C1216.87%2C2746.4679%0A2021-02-01%2C1239.42%2C2788.8981%0A2021-02-02%2C1265.8%2C2823.784%0A2021-02-03%2C1244.75%2C2813.5461%0A2021-02-04%2C1260.59%2C2821.4936%0A2021-02-05%2C1275.73%2C2834.144%0A2021-02-06%2C1275.73%2C2834.144%0A2021-02-07%2C1275.73%2C2834.144%0A2021-02-08%2C1291.6%2C2864.5763%0A2021-02-09%2C1297.41%2C2872.3796%0A2021-02-10%2C1292.08%2C2873.5271%0A2021-02-11%2C1302.14%2C2899.197%0A2021-02-12%2C1317.9%2C2917.9966%0A2021-02-13%2C1317.9%2C2917.9966%0A2021-02-14%2C1317.9%2C2917.9966%0A2021-02-15%2C1318.31%2C2926.2181%0A2021-02-16%2C1309.12%2C2918.365%0A2021-02-17%2C1295.9%2C2899.3648%0A2021-02-18%2C1278.42%2C2867.0844%0A2021-02-19%2C1291.4%2C2893.1622%0A2021-02-20%2C1291.4%2C2893.1622%0A2021-02-21%2C1291.4%2C2893.1622%0A2021-02-22%2C1247.65%2C2851.5569%0A2021-02-23%2C1228.45%2C2832.7242%0A2021-02-24%2C1239.63%2C2837.7865%0A2021-02-25%2C1185.19%2C2795.4184%0A2021-02-26%2C1197.71%2C2760.343%0A2021-02-27%2C1197.71%2C2760.343%0A2021-02-28%2C1197.71%2C2760.343%0A2021-03-01%2C1234.45%2C2815.3667%0A2021-03-02%2C1205.35%2C2792.1831%0A2021-03-03%2C1155.27%2C2750.0543%0A2021-03-04%2C1111.3%2C2683.6036%0A2021-03-05%2C1119.86%2C2692.5784%0A2021-03-06%2C1119.86%2C2692.5784%0A2021-03-07%2C1119.86%2C2692.5784%0A2021-03-08%2C1079.33%2C2655.7477%0A2021-03-09%2C1133.23%2C2709.7704%0A2021-03-10%2C1124.66%2C2717.7629%0A2021-03-11%2C1169.56%2C2770.2584%0A2021-03-12%2C1156.13%2C2763.5626%0A2021-03-13%2C1156.13%2C2763.5626%0A2021-03-14%2C1156.13%2C2763.5626%0A2021-03-15%2C1170.52%2C2786.6201%0A2021-03-16%2C1162.03%2C2795.2343%0A2021-03-17%2C1166.39%2C2800.4786%0A2021-03-18%2C1123.69%2C2761.5008%0A2021-03-19%2C1138.75%2C2759.2668%0A2021-03-20%2C1138.75%2C2759.2668%0A2021-03-21%2C1138.75%2C2759.2668%0A2021-03-22%2C1157.22%2C2783.4336%0A2021-03-23%2C1137.35%2C2742.9903%0A2021-03-24%2C1103.77%2C2715.3064%0A2021-03-25%2C1104.09%2C2716.1%0A2021-03-26%2C1123.78%2C2772.9614%0A2021-03-27%2C1123.78%2C2772.9614%0A2021-03-28%2C1123.78%2C2772.9614%0A2021-03-29%2C1106.46%2C2757.6275%0A2021-03-30%2C1108.18%2C2755.7597%0A2021-03-31%2C1135.84%2C2777.733%0A2021-04-01%2C1162.95%2C2824.5154%0A2021-04-02%2C1162.95%2C2829.5174%0A2021-04-03%2C1162.95%2C2829.5174%0A2021-04-04%2C1162.95%2C2829.5174%0A2021-04-05%2C1162.95%2C2854.5794%0A2021-04-06%2C1173.43%2C2854.1747%0A2021-04-07%2C1157.54%2C2848.1904%0A2021-04-08%2C1179.19%2C2870.4982%0A2021-04-09%2C1181.09%2C2874.8496%0A2021-04-10%2C1181.09%2C2874.8496%0A2021-04-11%2C1181.09%2C2874.8496%0A2021-04-12%2C1177.51%2C2859.646%0A2021-04-13%2C1203.51%2C2864.3308%0A2021-04-14%2C1194.73%2C2860.699%0A2021-04-15%2C1218.69%2C2889.3309%0A2021-04-16%2C1208.88%2C2894.4042%0A2021-04-17%2C1208.88%2C2894.4042%0A2021-04-18%2C1208.88%2C2894.4042%0A2021-04-19%2C1191.77%2C2885.7846%0A2021-04-20%2C1181.85%2C2863.6238%0A2021-04-21%2C1203.08%2C2888.3459%0A2021-04-22%2C1201.39%2C2888.7895%0A2021-04-23%2C1219.01%2C2912.0873%0A2021-04-24%2C1219.01%2C2912.0873%0A2021-04-25%2C1219.01%2C2912.0873%0A2021-04-26%2C1243.11%2C2931.9141%0A2021-04-27%2C1228.06%2C2919.8371%0A2021-04-28%2C1221.85%2C2912.8997%0A2021-04-29%2C1202.22%2C2915.0461%0A2021-04-30%2C1190.79%2C2879.6948%0A2021-05-01%2C1190.79%2C2879.6948%0A2021-05-02%2C1190.79%2C2879.6948%0A2021-05-03%2C1174.72%2C2874.3529%0A2021-05-04%2C1140.02%2C2833.4802%0A2021-05-05%2C1136.27%2C2839.6289%0A2021-05-06%2C1127.72%2C2843.262%0A2021-05-07%2C1137.67%2C2876.5786%0A2021-05-08%2C1137.67%2C2876.5786%0A2021-05-09%2C1137.67%2C2876.5786%0A2021-05-10%2C1103.11%2C2843.861%0A2021-05-11%2C1117.74%2C2816.5406%0A2021-05-12%2C1095.24%2C2763.4757%0A2021-05-13%2C1095.24%2C2767.8946%0A2021-05-14%2C1123.55%2C2821.7376%0A2021-05-15%2C1123.55%2C2821.7376%0A2021-05-16%2C1123.55%2C2821.7376%0A2021-05-17%2C1114.45%2C2819.8318%0A2021-05-18%2C1119.85%2C2824.2952%0A2021-05-19%2C1114.21%2C2813.7023%0A2021-05-20%2C1144.94%2C2852.678%0A2021-05-21%2C1141.42%2C2854.7228%0A2021-05-22%2C1141.42%2C2854.7228%0A2021-05-23%2C1141.42%2C2854.7228%0A2021-05-24%2C1141.42%2C2874.5468%0A2021-05-25%2C1149.04%2C2875.5244%0A2021-05-26%2C1158.14%2C2883.8096%0A2021-05-27%2C1160.4%2C2884.9899%0A2021-05-28%2C1164.83%2C2892.5639%0A2021-05-29%2C1164.83%2C2892.5639%0A2021-05-30%2C1164.83%2C2892.5639%0A2021-05-31%2C1164.7%2C2900.2884%0A2021-06-01%2C1155.79%2C2902.4651%0A2021-06-02%2C1154.29%2C2893.8657%0A2021-06-03%2C1136.76%2C2879.88%0A2021-06-04%2C1156.65%2C2903.7449%0A2021-06-05%2C1156.65%2C2903.7449%0A2021-06-06%2C1156.65%2C2903.7449%0A2021-06-07%2C1173.64%2C2916.5033%0A2021-06-08%2C1180.11%2C2917.8688%0A2021-06-09%2C1180.29%2C2924.8024%0A2021-06-10%2C1206.65%2C2953.6289%0A2021-06-11%2C1211.98%2C2952.5661%0A2021-06-12%2C1211.98%2C2952.5661%0A2021-06-13%2C1211.98%2C2952.5661%0A2021-06-14%2C1220.89%2C2962.2963%0A2021-06-15%2C1206.43%2C2955.3613%0A2021-06-16%2C1203.03%2C2944.9016%0A2021-06-17%2C1226.2%2C2937.0257%0A2021-06-18%2C1223.94%2C2909.7431%0A2021-06-19%2C1223.94%2C2909.7431%0A2021-06-20%2C1223.94%2C2909.7431%0A2021-06-21%2C1226.24%2C2918.5438%0A2021-06-22%2C1240.62%2C2928.3133%0A2021-06-23%2C1240.62%2C2929.2056%0A2021-06-24%2C1253.19%2C2953.0065%0A2021-06-25%2C1254.46%2C2965.9003%0A2021-06-26%2C1254.46%2C2965.9003%0A2021-06-27%2C1254.46%2C2965.9003%0A2021-06-28%2C1276.84%2C2978.1595%0A2021-06-29%2C1276.51%2C2982.9528%0A2021-06-30%2C1265.39%2C2973.6346%0A2021-07-01%2C1263.2%2C2970.2594%0A2021-07-02%2C1265.1%2C2978.3617%0A2021-07-03%2C1265.1%2C2978.3617%0A2021-07-04%2C1265.1%2C2978.3617%0A2021-07-05%2C1264.94%2C2980.8708%0A2021-07-06%2C1269.78%2C2972.6399%0A2021-07-07%2C1262.2%2C2977.7293%0A2021-07-08%2C1256.78%2C2952.4586%0A2021-07-09%2C1264.72%2C2977.7591%0A2021-07-10%2C1264.72%2C2977.7591%0A2021-07-11%2C1264.72%2C2977.7591%0A2021-07-12%2C1258.05%2C2998.9976%0A2021-07-13%2C1247.4%2C2990.993%0A2021-07-14%2C1223.4%2C2989.8987%0A2021-07-15%2C1215.07%2C2967.2103%0A2021-07-16%2C1217.91%2C2948.8035%0A2021-07-17%2C1217.91%2C2948.8035%0A2021-07-18%2C1217.91%2C2948.8035%0A2021-07-19%2C1215.11%2C2917.3401%0A2021-07-20%2C1238.1%2C2941.8735%0A2021-07-21%2C1253.1%2C2969.47%0A2021-07-22%2C1261.29%2C2979.7482%0A2021-07-23%2C1271.54%2C2996.8924%0A2021-07-24%2C1271.54%2C2996.8924%0A2021-07-25%2C1271.54%2C2996.8924%0A2021-07-26%2C1260.73%2C2981.3786%0A2021-07-27%2C1246.35%2C2954.5473%0A2021-07-28%2C1267.79%2C2979.1515%0A2021-07-29%2C1269.96%2C3009.5799%0A2021-07-30%2C1270.14%2C3006.8454%0A2021-07-31%2C1270.14%2C3006.8454%0A2021-08-01%2C1270.14%2C3006.8454%0A2021-08-02%2C1277.84%2C3026.5613%0A2021-08-03%2C1283.75%2C3046.6093%0A2021-08-04%2C1296.22%2C3056.865%0A2021-08-05%2C1316.88%2C3071.9564%0A2021-08-06%2C1301.61%2C3056.0831%0A2021-08-07%2C1301.61%2C3056.0831%0A2021-08-08%2C1301.61%2C3056.0831%0A2021-08-09%2C1300%2C3057.1639%0A2021-08-10%2C1282.3%2C3052.2243%0A2021-08-11%2C1274.03%2C3044.6673%0A2021-08-12%2C1280.1%2C3042.3645%0A2021-08-13%2C1279.57%2C3052.8486%0A2021-08-14%2C1279.57%2C3052.8486%0A2021-08-15%2C1279.57%2C3052.8486%0A2021-08-16%2C1262.84%2C3045.6232%0A2021-08-17%2C1259.53%2C3027.6071%0A2021-08-18%2C1248.13%2C3012.8615%0A2021-08-19%2C1246.97%2C3002.4609%0A2021-08-20%2C1261.21%2C3011.0419%0A2021-08-21%2C1261.21%2C3011.0419%0A2021-08-22%2C1261.21%2C3011.0419%0A2021-08-23%2C1286.64%2C3052.1111%0A2021-08-24%2C1301.43%2C3074.369%0A2021-08-25%2C1311.74%2C3077.5905%0A2021-08-26%2C1304.42%2C3066.6946%0A2021-08-27%2C1323.48%2C3088.2866%0A2021-08-28%2C1323.48%2C3088.2866%0A2021-08-29%2C1323.48%2C3088.2866%0A2021-08-30%2C1334.83%2C3102.0814%0A2021-08-31%2C1326.84%2C3098.9509%0A2021-09-01%2C1330.48%2C3104.0293%0A2021-09-02%2C1337.98%2C3123.4535%0A2021-09-03%2C1343.96%2C3128.8278%0A2021-09-04%2C1343.96%2C3128.8278%0A2021-09-05%2C1343.96%2C3128.8278%0A2021-09-06%2C1343.8%2C3139.1949%0A2021-09-07%2C1337.32%2C3119.2385%0A2021-09-08%2C1322.38%2C3099.1379%0A2021-09-09%2C1323.35%2C3081.3018%0A2021-09-10%2C1317.86%2C3075.135%0A2021-09-11%2C1317.86%2C3075.135%0A2021-09-12%2C1317.86%2C3075.135%0A2021-09-13%2C1307.23%2C3071.6876%0A2021-09-14%2C1295.35%2C3073.5207%0A2021-09-15%2C1303.96%2C3079.0871%0A2021-09-16%2C1310.12%2C3077.6877%0A2021-09-17%2C1316.4%2C3064.5082%0A2021-09-18%2C1316.4%2C3064.5082%0A2021-09-19%2C1316.4%2C3064.5082%0A2021-09-20%2C1290.51%2C3023.0447%0A2021-09-21%2C1297.15%2C3025.5043%0A2021-09-22%2C1313.62%2C3044.295%0A2021-09-23%2C1328.02%2C3075.6677%0A2021-09-24%2C1314%2C3064.5318%0A2021-09-25%2C1314%2C3064.5318%0A2021-09-26%2C1314%2C3064.5318%0A2021-09-27%2C1297.97%2C3046.8619%0A2021-09-28%2C1255.99%2C2979.3313%0A2021-09-29%2C1249.09%2C2959.356%0A2021-09-30%2C1255.66%2C2952.0957%0A2021-10-01%2C1263.61%2C2952.8778%0A2021-10-02%2C1263.61%2C2952.8778%0A2021-10-03%2C1263.61%2C2952.8778%0A2021-10-04%2C1226.53%2C2908.3648%0A2021-10-05%2C1239.69%2C2925.7543%0A2021-10-06%2C1248.01%2C2915.1279%0A2021-10-07%2C1265.98%2C2954.1037%0A2021-10-08%2C1251.86%2C2937.1805%0A2021-10-09%2C1251.86%2C2937.1805%0A2021-10-10%2C1251.86%2C2937.1805%0A2021-10-11%2C1241.4%2C2925.1943%0A2021-10-12%2C1250.9%2C2913.5324%0A2021-10-13%2C1260.77%2C2931.0548%0A2021-10-14%2C1281.87%2C2979.5626%0A2021-10-15%2C1284.14%2C2996.59%0A2021-10-16%2C1284.14%2C2996.59%0A2021-10-17%2C1284.14%2C2996.59%0A2021-10-18%2C1296.95%2C2993.7897%0A2021-10-19%2C1305.4%2C3024.8646%0A2021-10-20%2C1308.56%2C3040.7482%0A2021-10-21%2C1318.96%2C3043.8033%0A2021-10-22%2C1318.02%2C3040.9832%0A2021-10-23%2C1318.02%2C3040.9832%0A2021-10-24%2C1318.02%2C3040.9832%0A2021-10-25%2C1330.2%2C3050.108%0A2021-10-26%2C1327.24%2C3053.0382%0A2021-10-27%2C1306.31%2C3026.1186%0A2021-10-28%2C1329.73%2C3058.4084%0A2021-10-29%2C1333.31%2C3056.3602%0A2021-10-30%2C1333.31%2C3056.3602%0A2021-10-31%2C1333.31%2C3056.3602%0A2021-11-01%2C1333.31%2C3085.7264%0A2021-11-02%2C1337.59%2C3102.1548%0A2021-11-03%2C1348.88%2C3115.4559%0A2021-11-04%2C1356.08%2C3140.654%0A2021-11-05%2C1344.06%2C3143.1352%0A2021-11-06%2C1344.06%2C3143.1352%0A2021-11-07%2C1344.06%2C3143.1352%0A2021-11-08%2C1359%2C3153.44%0A2021-11-09%2C1351.23%2C3151.0949%0A2021-11-10%2C1321.75%2C3121.2319%0A2021-11-11%2C1325.32%2C3131.9779%0A2021-11-12%2C1336.62%2C3153.6274%0A2021-11-13%2C1336.62%2C3153.6274%0A2021-11-14%2C1336.62%2C3153.6274%0A2021-11-15%2C1323.66%2C3153.2065%0A2021-11-16%2C1340.62%2C3162.7187%0A2021-11-17%2C1326.52%2C3154.6916%0A2021-11-18%2C1316.78%2C3154.8722%0A2021-11-19%2C1303.25%2C3154.5328%0A2021-11-20%2C1303.25%2C3154.5328%0A2021-11-21%2C1303.25%2C3154.5328%0A2021-11-22%2C1271.6%2C3124.691%0A2021-11-23%2C1255.96%2C3099.6658%0A2021-11-24%2C1264.91%2C3104.6356%0A2021-11-25%2C1264.86%2C3113.6991%0A2021-11-26%2C1247.28%2C3059.2544%0A2021-11-27%2C1247.28%2C3059.2544%0A2021-11-28%2C1247.28%2C3059.2544%0A2021-11-29%2C1255.58%2C3087.699%0A2021-11-30%2C1234.65%2C3037.3365%0A2021-12-01%2C1205.16%2C3030.0465%0A2021-12-02%2C1221.5%2C3040.7363%0A2021-12-03%2C1179.34%2C3009.8463%0A2021-12-04%2C1179.34%2C3009.8463%0A2021-12-05%2C1179.34%2C3009.8463%0A2021-12-06%2C1181.96%2C3008.1322%0A2021-12-07%2C1225.26%2C3086.6687%0A2021-12-08%2C1243.53%2C3107.4749%0A2021-12-09%2C1207.1%2C3083.3322%0A2021-12-10%2C1198.8%2C3087.6478%0A2021-12-11%2C1198.8%2C3087.6478%0A2021-12-12%2C1198.8%2C3087.6478%0A2021-12-13%2C1197.37%2C3064.3619%0A2021-12-14%2C1186.54%2C3035.6979%0A2021-12-15%2C1219%2C3069.8202%0A2021-12-16%2C1193.09%2C3059.53%0A2021-12-17%2C1214.11%2C3050.2478%0A2021-12-18%2C1214.11%2C3050.2478%0A2021-12-19%2C1214.11%2C3050.2478%0A2021-12-20%2C1201.2%2C2996.1024%0A2021-12-21%2C1236.64%2C3066.7886%0A2021-12-22%2C1239.95%2C3086.763%0A2021-12-23%2C1246.85%2C3115.1667%0A2021-12-24%2C1246.85%2C3120.8803%0A2021-12-25%2C1246.85%2C3120.8803%0A2021-12-26%2C1246.85%2C3120.8803%0A2021-12-27%2C1252.24%2C3137.0778%0A2021-12-28%2C1240.86%2C3126.6193%0A2021-12-29%2C1242.76%2C3125.9538%0A2021-12-30%2C1249.21%2C3127.9801%0A2021-12-31%2C1239.13%2C3119.5545%0A2022-01-01%2C1239.13%2C3119.5545%0A2022-01-02%2C1239.13%2C3119.5545%0A2022-01-03%2C1239.71%2C3127.0563%0A2022-01-04%2C1207.45%2C3092.7783%0A2022-01-05%2C1155.6%2C3011.8079%0A2022-01-06%2C1156.05%2C2987.248%0A2022-01-07%2C1135.64%2C2967.8955%0A2022-01-08%2C1135.64%2C2967.8955%0A2022-01-09%2C1135.64%2C2967.8955%0A2022-01-10%2C1136.9%2C2964.6315%0A2022-01-11%2C1157.68%2C3005.9782%0A2022-01-12%2C1145.7%2C3020.7595%0A2022-01-13%2C1104.63%2C2963.5678%0A2022-01-14%2C1108.3%2C2958.9057%0A2022-01-15%2C1108.3%2C2958.9057%0A2022-01-16%2C1108.3%2C2958.9057%0A2022-01-17%2C1108.17%2C2964.6513%0A2022-01-18%2C1073.01%2C2904.6103%0A2022-01-19%2C1065.98%2C2872.6513%0A2022-01-20%2C1058.68%2C2863.9567%0A2022-01-21%2C1029.7%2C2791.5355%0A2022-01-22%2C1029.7%2C2791.5355%0A2022-01-23%2C1029.7%2C2791.5355%0A2022-01-24%2C1048.84%2C2783.1076%0A2022-01-25%2C1015.75%2C2722.1452%0A2022-01-26%2C1006.87%2C2710.7354%0A2022-01-27%2C982.8%2C2653.3146%0A2022-01-28%2C1015.9%2C2697.4066%0A2022-01-29%2C1015.9%2C2697.4066%0A2022-01-30%2C1015.9%2C2697.4066%0A2022-01-31%2C1064.73%2C2787.9356%0A2022-02-01%2C1081.37%2C2816.1287%0A2022-02-02%2C1064.34%2C2812.5202%0A2022-02-03%2C1032.08%2C2735.4397%0A2022-02-04%2C1049.44%2C2758.0239%0A2022-02-05%2C1049.44%2C2758.0239%0A2022-02-06%2C1049.44%2C2758.0239%0A2022-02-07%2C1052.03%2C2759.4778%0A2022-02-08%2C1055.87%2C2768.074%0A2022-02-09%2C1095.04%2C2845.2516%0A2022-02-10%2C1066.39%2C2813.9815%0A2022-02-11%2C1040.06%2C2748.7592%0A2022-02-12%2C1040.06%2C2748.7592%0A2022-02-13%2C1040.06%2C2748.7592%0A2022-02-14%2C1036.83%2C2720.0578%0A2022-02-15%2C1065.35%2C2788.6311%0A2022-02-16%2C1052.93%2C2788.5018%0A2022-02-17%2C1052.93%2C2713.6556%0A2022-02-18%2C1052.93%2C2674.3289%0A2022-02-19%2C1052.93%2C2674.3289%0A2022-02-20%2C1052.93%2C2674.3289%0A2022-02-21%2C989.89%2C2666.6562%0A2022-02-22%2C982.79%2C2635.1505%0A2022-02-23%2C956.99%2C2599.6016%0A2022-02-24%2C1004.56%2C2635.6903%0A2022-02-25%2C1028.32%2C2701.8302%0A2022-02-26%2C1028.32%2C2701.8302%0A2022-02-27%2C1028.32%2C2701.8302%0A2022-02-28%2C1041.03%2C2725.8122%0A2022-03-01%2C1029.76%2C2698.9963%0A2022-03-02%2C1038.35%2C2716.4118%0A2022-03-03%2C1007.36%2C2681.4195%0A2022-03-04%2C984.53%2C2626.2363%0A2022-03-05%2C984.53%2C2626.2363%0A2022-03-06%2C984.53%2C2626.2363%0A2022-03-07%2C952.9%2C2558.6004%0A2022-03-08%2C954.41%2C2552.1846%0A2022-03-09%2C985.2%2C2628.4446%0A2022-03-10%2C969.16%2C2621.1481%0A2022-03-11%2C934.58%2C2574.2757%0A2022-03-12%2C934.58%2C2574.2757%0A2022-03-13%2C934.58%2C2574.2757%0A2022-03-14%2C903.75%2C2521.4155%0A2022-03-15%2C929.98%2C2541.9776%0A2022-03-16%2C978.49%2C2639.8177%0A2022-03-17%2C1008.59%2C2703.8136%0A2022-03-18%2C1040.74%2C2751.4233%0A2022-03-19%2C1040.74%2C2751.4233%0A2022-03-20%2C1040.74%2C2751.4233%0A2022-03-21%2C1028.39%2C2737.1696%0A2022-03-22%2C1050.28%2C2771.6157%0A2022-03-23%2C1027.04%2C2751.1656%0A2022-03-24%2C1047.25%2C2782.5919%0A2022-03-25%2C1033.24%2C2761.5145%0A2022-03-26%2C1033.24%2C2761.5145%0A2022-03-27%2C1033.24%2C2761.5145%0A2022-03-28%2C1049.36%2C2773.5481%0A2022-03-29%2C1078.08%2C2830.7395%0A2022-03-30%2C1058.68%2C2812.6908%0A2022-03-31%2C1044.77%2C2785.6625%0A2022-04-01%2C1057.02%2C2789.4079%0A2022-04-02%2C1057.02%2C2789.4079%0A2022-04-03%2C1057.02%2C2789.4079%0A2022-04-04%2C1080.22%2C2826.9544%0A2022-04-05%2C1051.21%2C2784.84%0A2022-04-06%2C1024.87%2C2734.239%0A2022-04-07%2C1032.77%2C2726.6322%0A2022-04-08%2C1017.24%2C2707.192%0A2022-04-09%2C1017.24%2C2707.192%0A2022-04-10%2C1017.24%2C2707.192%0A2022-04-11%2C1003.96%2C2661.6994%0A2022-04-12%2C998.84%2C2645.7994%0A2022-04-13%2C1022.04%2C2675.9923%0A2022-04-14%2C996.48%2C2645.8766%0A2022-04-15%2C996.48%2C2642.0165%0A2022-04-16%2C996.48%2C2642.0165%0A2022-04-17%2C996.48%2C2642.0165%0A2022-04-18%2C996.48%2C2620.4158%0A2022-04-19%2C998.34%2C2653.3354%0A2022-04-20%2C981.81%2C2649.5205%0A2022-04-21%2C948.86%2C2600.7697%0A2022-04-22%2C922.59%2C2539.798%0A2022-04-23%2C922.59%2C2539.798%0A2022-04-24%2C922.59%2C2539.798%0A2022-04-25%2C934.49%2C2542.0274%0A2022-04-26%2C891.07%2C2477.5819%0A2022-04-27%2C885.34%2C2464.3105%0A2022-04-28%2C900.87%2C2514.334%0A2022-04-29%2C877.55%2C2475.0762%0A2022-04-30%2C877.55%2C2475.0762%0A2022-05-01%2C877.55%2C2475.0762%0A2022-05-02%2C892.63%2C2485.5241%0A2022-05-03%2C888.73%2C2489.8836%0A2022-05-04%2C913.36%2C2530.4407%0A2022-05-05%2C862.69%2C2453.9566%0A2022-05-06%2C834.15%2C2395.1171%0A2022-05-07%2C834.15%2C2395.1171%0A2022-05-08%2C834.15%2C2395.1171%0A2022-05-09%2C834.15%2C2288.8161%0A2022-05-10%2C786.1%2C2300.7353%0A2022-05-11%2C761.76%2C2262.4235%0A2022-05-12%2C775.45%2C2271.7922%0A2022-05-13%2C825.21%2C2357.5371%0A2022-05-14%2C825.21%2C2357.5371%0A2022-05-15%2C825.21%2C2357.5371%0A2022-05-16%2C807.59%2C2339.5466%0A2022-05-17%2C828.06%2C2394.9761%0A2022-05-18%2C798.13%2C2338.7144%0A2022-05-19%2C816.28%2C2347.1441%0A2022-05-20%2C817.47%2C2363.6116%0A2022-05-21%2C817.47%2C2363.6116%0A2022-05-22%2C817.47%2C2363.6116%0A2022-05-23%2C824.83%2C2388.3064%0A2022-05-24%2C797.63%2C2336.8791%0A2022-05-25%2C812.07%2C2355.0585%0A2022-05-26%2C812.07%2C2392.1604%0A2022-05-27%2C866.44%2C2460.1855%0A2022-05-28%2C866.44%2C2460.1855%0A2022-05-29%2C866.44%2C2460.1855%0A2022-05-30%2C868.06%2C2480.0008%0A2022-05-31%2C850.09%2C2446.9487%0A2022-06-01%2C839.65%2C2415.7038%0A2022-06-02%2C875.82%2C2465.3578%0A2022-06-03%2C858.41%2C2439.3534%0A2022-06-04%2C858.41%2C2439.3534%0A2022-06-05%2C858.41%2C2439.3534%0A2022-06-06%2C858.41%2C2447.255%0A2022-06-07%2C874.6%2C2462.5128%0A2022-06-08%2C871.03%2C2456.6654%0A2022-06-09%2C842.01%2C2401.9214%0A2022-06-10%2C807.88%2C2333.678%0A2022-06-11%2C807.88%2C2333.678%0A2022-06-12%2C807.88%2C2333.678%0A2022-06-13%2C760.72%2C2223.6341%0A2022-06-14%2C758.25%2C2211.2077%0A2022-06-15%2C779.86%2C2240.3423%0A2022-06-16%2C745.4%2C2175.9208%0A2022-06-17%2C765.11%2C2200.0485%0A2022-06-18%2C765.11%2C2200.0485%0A2022-06-19%2C765.11%2C2200.0485%0A2022-06-20%2C764.83%2C2208.3684%0A2022-06-21%2C778.62%2C2253.8457%0A2022-06-22%2C784.4%2C2246.6277%0A2022-06-23%2C784.4%2C2278.0029%0A2022-06-24%2C844.78%2C2353.4046%0A2022-06-25%2C844.78%2C2353.4046%0A2022-06-26%2C844.78%2C2353.4046%0A2022-06-27%2C836.78%2C2361.4168%0A2022-06-28%2C807.78%2C2314.7144%0A2022-06-29%2C802.84%2C2287.6808%0A2022-06-30%2C788.08%2C2259.4977%0A2022-07-01%2C799.59%2C2265.291%0A2022-07-02%2C799.59%2C2265.291%0A2022-07-03%2C799.59%2C2265.291%0A2022-07-04%2C799.07%2C2271.6306%0A2022-07-05%2C821.62%2C2288.5929%0A2022-07-06%2C821.53%2C2295.9745%0A2022-07-07%2C845.2%2C2346.3316%0A2022-07-08%2C841.84%2C2352.2606%0A2022-07-09%2C841.84%2C2352.2606%0A2022-07-10%2C841.84%2C2352.2606%0A2022-07-11%2C820.11%2C2304.7549%0A2022-07-12%2C804.47%2C2275.9987%0A2022-07-13%2C802.12%2C2276.4365%0A2022-07-14%2C792.44%2C2260.7258%0A2022-07-15%2C812.71%2C2301.5233%0A2022-07-16%2C812.71%2C2301.5233%0A2022-07-17%2C812.71%2C2301.5233%0A2022-07-18%2C803.41%2C2302.5922%0A2022-07-19%2C828.99%2C2351.457%0A2022-07-20%2C852.44%2C2390.4234%0A2022-07-21%2C871.99%2C2417.7643%0A2022-07-22%2C853.26%2C2394.1609%0A2022-07-23%2C853.26%2C2394.1609%0A2022-07-24%2C853.26%2C2394.1609%0A2022-07-25%2C845.71%2C2383.2308%0A2022-07-26%2C824.84%2C2358.4998%0A2022-07-27%2C849.82%2C2411.4568%0A2022-07-28%2C857.11%2C2442.4002%0A2022-07-29%2C866.29%2C2457.4799%0A2022-07-30%2C866.29%2C2457.4799%0A2022-07-31%2C866.29%2C2457.4799%0A2022-08-01%2C866.91%2C2456.9715%0A2022-08-02%2C872.36%2C2453.5398%0A2022-08-03%2C900.48%2C2493.7142%0A2022-08-04%2C906.29%2C2511.0956%0A2022-08-05%2C918.63%2C2506.5066%0A2022-08-06%2C918.63%2C2506.5066%0A2022-08-07%2C918.63%2C2506.5066%0A2022-08-08%2C920.5%2C2511.2278%0A2022-08-09%2C894.33%2C2476.5117%0A2022-08-10%2C929.78%2C2534.858%0A2022-08-11%2C917.31%2C2524.5915%0A2022-08-12%2C935.02%2C2557.1617%0A2022-08-13%2C935.02%2C2557.1617%0A2022-08-14%2C935.02%2C2557.1617%0A2022-08-15%2C935.02%2C2567.6359%0A2022-08-16%2C930.99%2C2550.6147%0A2022-08-17%2C905.18%2C2517.1541%0A2022-08-18%2C905.96%2C2516.2174%0A2022-08-19%2C882.04%2C2470.6555%0A2022-08-20%2C882.04%2C2470.6555%0A2022-08-21%2C882.04%2C2470.6555%0A2022-08-22%2C859.56%2C2423.9712%0A2022-08-23%2C856.25%2C2420.6248%0A2022-08-24%2C865.35%2C2433.4736%0A2022-08-25%2C878.79%2C2466.5818%0A2022-08-26%2C842.32%2C2405.1735%0A2022-08-27%2C842.32%2C2405.1735%0A2022-08-28%2C842.32%2C2405.1735%0A2022-08-29%2C830.55%2C2365.4569%0A2022-08-30%2C825.91%2C2353.3541%0A2022-08-31%2C821.38%2C2346.9104%0A2022-09-01%2C802.61%2C2315.3007%0A2022-09-02%2C793.61%2C2308.2548%0A2022-09-03%2C793.61%2C2308.2548%0A2022-09-04%2C793.61%2C2308.2548%0A2022-09-05%2C791.58%2C2300.405%0A2022-09-06%2C783.25%2C2286.5658%0A2022-09-07%2C799.22%2C2318.9428%0A2022-09-08%2C815.96%2C2356.2653%0A2022-09-09%2C839.88%2C2402.1342%0A2022-09-10%2C839.88%2C2402.1342%0A2022-09-11%2C839.88%2C2402.1342%0A2022-09-12%2C847.55%2C2424.5078%0A2022-09-13%2C804.29%2C2344.5359%0A2022-09-14%2C806.24%2C2340.7037%0A2022-09-15%2C801.16%2C2317.9967%0A2022-09-16%2C782.57%2C2287.3282%0A2022-09-17%2C782.57%2C2287.3282%0A2022-09-18%2C782.57%2C2287.3282%0A2022-09-19%2C783.15%2C2286.1321%0A2022-09-20%2C773.86%2C2260.2963%0A2022-09-21%2C760.87%2C2230.7581%0A2022-09-22%2C740.84%2C2188.625%0A2022-09-23%2C731.15%2C2145.5544%0A2022-09-24%2C731.15%2C2145.5544%0A2022-09-25%2C731.15%2C2145.5544%0A2022-09-26%2C721.35%2C2119.2958%0A2022-09-27%2C726.13%2C2133.4957%0A2022-09-28%2C745.29%2C2169.2793%0A2022-09-29%2C730.33%2C2132.0409%0A2022-09-30%2C723.77%2C2117.6759%0A2022-10-01%2C723.77%2C2117.6759%0A2022-10-02%2C723.77%2C2117.6759%0A2022-10-03%2C738.96%2C2157.5292%0A2022-10-04%2C766.42%2C2236.1463%0A2022-10-05%2C767.7%2C2236.2997%0A2022-10-06%2C763.96%2C2228.9589%0A2022-10-07%2C725.97%2C2163.2548%0A2022-10-08%2C725.97%2C2163.2548%0A2022-10-09%2C725.97%2C2163.2548%0A2022-10-10%2C708.08%2C2127.2564%0A2022-10-11%2C699.25%2C2096.3781%0A2022-10-12%2C704.24%2C2083.6127%0A2022-10-13%2C714.85%2C2109.0787%0A2022-10-14%2C694.91%2C2080.5612%0A2022-10-15%2C694.91%2C2080.5612%0A2022-10-16%2C694.91%2C2080.5612%0A2022-10-17%2C720.73%2C2126.0227%0A2022-10-18%2C729.7%2C2156.2691%0A2022-10-19%2C712.47%2C2125.0245%0A2022-10-20%2C712.15%2C2116.549%0A2022-10-21%2C727.17%2C2149.8497%0A2022-10-22%2C727.17%2C2149.8497%0A2022-10-23%2C727.17%2C2149.8497%0A2022-10-24%2C732.82%2C2159.612%0A2022-10-25%2C760.51%2C2211.1749%0A2022-10-26%2C762.88%2C2220.6913%0A2022-10-27%2C757.6%2C2215.2827%0A2022-10-28%2C772.57%2C2229.6436%0A2022-10-29%2C772.57%2C2229.6436%0A2022-10-30%2C772.57%2C2229.6436%0A2022-10-31%2C765.85%2C2225.6372%0A2022-11-01%2C765.85%2C2236.8987%0A2022-11-02%2C730.61%2C2189.3313%0A2022-11-03%2C718.47%2C2160.1524%0A2022-11-04%2C722.16%2C2180.0536%0A2022-11-05%2C722.16%2C2180.0536%0A2022-11-06%2C722.16%2C2180.0536%0A2022-11-07%2C727.48%2C2195.6325%0A2022-11-08%2C740.17%2C2231.1821%0A2022-11-09%2C725.05%2C2206.1895%0A2022-11-10%2C789.56%2C2325.9793%0A2022-11-11%2C818.23%2C2383.1565%0A2022-11-12%2C818.23%2C2383.1565%0A2022-11-13%2C818.23%2C2383.1565%0A2022-11-14%2C809.29%2C2371.2549%0A2022-11-15%2C830.53%2C2403.394%0A2022-11-16%2C806.36%2C2368.0276%0A2022-11-17%2C796.47%2C2346.921%0A2022-11-18%2C796.74%2C2355.1325%0A2022-11-19%2C796.74%2C2355.1325%0A2022-11-20%2C796.74%2C2355.1325%0A2022-11-21%2C783.58%2C2330.6885%0A2022-11-22%2C792.93%2C2358.1479%0A2022-11-23%2C802.18%2C2376.2306%0A2022-11-24%2C803.17%2C2387.9724%0A2022-11-25%2C800.64%2C2381.0119%0A2022-11-26%2C800.64%2C2381.0119%0A2022-11-27%2C800.64%2C2381.0119%0A2022-11-28%2C791.96%2C2346.1175%0A2022-11-29%2C785.33%2C2339.0324%0A2022-11-30%2C813.39%2C2397.997%0A2022-12-01%2C829.07%2C2430.1792%0A2022-12-02%2C822.84%2C2423.9134%0A2022-12-03%2C822.84%2C2423.9134%0A2022-12-04%2C822.84%2C2423.9134%0A2022-12-05%2C801.35%2C2390.6718%0A2022-12-06%2C781.3%2C2348.8056%0A2022-12-07%2C776.92%2C2340.8535%0A2022-12-08%2C791.72%2C2365.3774%0A2022-12-09%2C786.12%2C2360.9341%0A2022-12-10%2C786.12%2C2360.9341%0A2022-12-11%2C786.12%2C2360.9341%0A2022-12-12%2C801.86%2C2374.4728%0A2022-12-13%2C820.89%2C2409.0531%0A2022-12-14%2C821.05%2C2405.0843%0A2022-12-15%2C794.66%2C2336.6204%0A2022-12-16%2C784.78%2C2309.0595%0A2022-12-17%2C784.78%2C2309.0595%0A2022-12-18%2C784.78%2C2309.0595%0A2022-12-19%2C766.98%2C2266.6617%0A2022-12-20%2C772.57%2C2258.457%0A2022-12-21%2C783.26%2C2282.9264%0A2022-12-22%2C771.01%2C2249.0686%0A2022-12-23%2C765.48%2C2238.5287%0A2022-12-24%2C765.48%2C2238.5287%0A2022-12-25%2C765.48%2C2238.5287%0A2022-12-26%2C765.48%2C2239.1549%0A2022-12-27%2C753.85%2C2216.8092%0A2022-12-28%2C746.22%2C2198.0174%0A2022-12-29%2C770.55%2C2249.3646%0A2022-12-30%2C769.23%2C2245.7029%0A2022-12-31%2C769.23%2C2245.7029%0A2023-01-01%2C769.23%2C2245.7029%0A2023-01-02%2C768.52%2C2249.3501%0A2023-01-03%2C767.29%2C2248.1289%0A2023-01-04%2C777.93%2C2284.5127%0A2023-01-05%2C759.63%2C2247.2475%0A2023-01-06%2C770.26%2C2285.488%0A2023-01-07%2C770.26%2C2285.488%0A2023-01-08%2C770.26%2C2285.488%0A2023-01-09%2C776.08%2C2324.6953%0A2023-01-10%2C785.67%2C2343.4057%0A2023-01-11%2C798.43%2C2381.4629%0A2023-01-12%2C799.81%2C2403.7429%0A2023-01-13%2C806.21%2C2423.0181%0A2023-01-14%2C806.21%2C2423.0181%0A2023-01-15%2C806.21%2C2423.0181%0A2023-01-16%2C805.69%2C2426.2627%0A2023-01-17%2C812.62%2C2436.2887%0A2023-01-18%2C803.19%2C2427.1051%0A2023-01-19%2C790.73%2C2374.1639%0A2023-01-20%2C811.68%2C2421.2981%0A2023-01-21%2C811.68%2C2421.2981%0A2023-01-22%2C811.68%2C2421.2981%0A2023-01-23%2C832.48%2C2473.8402%0A2023-01-24%2C826.05%2C2461.3304%0A2023-01-25%2C822.48%2C2461.47%0A2023-01-26%2C838.2%2C2492.8343%0A2023-01-27%2C844.23%2C2515.5682%0A2023-01-28%2C844.23%2C2515.5682%0A2023-01-29%2C844.23%2C2515.5682%0A2023-01-30%2C823.71%2C2480.1524%0A2023-01-31%2C840.03%2C2501.3778%0A2023-02-01%2C863.84%2C2567.6431%0A2023-02-02%2C892.14%2C2640.455%0A2023-02-03%2C870.96%2C2586.9097%0A2023-02-04%2C870.96%2C2586.9097%0A2023-02-05%2C870.96%2C2586.9097%0A2023-02-06%2C859.15%2C2538.4582%0A2023-02-07%2C877.2%2C2572.4563%0A2023-02-08%2C867.83%2C2546.5686%0A2023-02-09%2C858.61%2C2537.0339%0A2023-02-10%2C850.37%2C2498.6818%0A2023-02-11%2C850.37%2C2498.6818%0A2023-02-12%2C850.37%2C2498.6818%0A2023-02-13%2C862.35%2C2520.0048%0A2023-02-14%2C868.8%2C2542.0383%0A2023-02-15%2C878.83%2C2561.9061%0A2023-02-16%2C862.46%2C2521.7352%0A2023-02-17%2C857.42%2C2491.2163%0A2023-02-18%2C857.42%2C2491.2163%0A2023-02-19%2C857.42%2C2491.2163%0A2023-02-20%2C857.36%2C2493.7717%0A2023-02-21%2C833.84%2C2436.2787%0A2023-02-22%2C834.75%2C2429.9303%0A2023-02-23%2C840.92%2C2439.8326%0A2023-02-24%2C825.45%2C2396.0896%0A2023-02-25%2C825.45%2C2396.0896%0A2023-02-26%2C825.45%2C2396.0896%0A2023-02-27%2C828.8%2C2409.1813%0A2023-02-28%2C830.73%2C2412.2671%0A2023-03-01%2C831.82%2C2415.2772%0A2023-03-02%2C842.58%2C2418.4564%0A2023-03-03%2C858.45%2C2470.0362%0A2023-03-04%2C858.45%2C2470.0362%0A2023-03-05%2C858.45%2C2470.0362%0A2023-03-06%2C852.59%2C2465.5995%0A2023-03-07%2C839.7%2C2428.9659%0A2023-03-08%2C842.68%2C2429.354%0A2023-03-09%2C827.62%2C2389.3297%0A2023-03-10%2C806.15%2C2331.222%0A2023-03-11%2C806.15%2C2331.222%0A2023-03-12%2C806.15%2C2331.222%0A2023-03-13%2C811.7%2C2338.5164%0A2023-03-14%2C831.43%2C2363.8562%0A2023-03-15%2C824.31%2C2342.7352%0A2023-03-16%2C839.22%2C2376.5319%0A2023-03-17%2C828.85%2C2363.0364%0A2023-03-18%2C828.85%2C2363.0364%0A2023-03-19%2C828.85%2C2363.0364%0A2023-03-20%2C833.36%2C2366.0579%0A2023-03-21%2C844.59%2C2409.3755%0A2023-03-22%2C828.26%2C2379.788%0A2023-03-23%2C833.53%2C2404.2207%0A2023-03-24%2C832.69%2C2388.5799%0A2023-03-25%2C832.69%2C2388.5799%0A2023-03-26%2C832.69%2C2388.5799%0A2023-03-27%2C833.17%2C2389.1192%0A2023-03-28%2C828.29%2C2383.9554%0A2023-03-29%2C841.67%2C2425.7377%0A2023-03-30%2C849.53%2C2450.1429%0A2023-03-31%2C864.48%2C2492.9215%0A2023-04-01%2C864.48%2C2492.9215%0A2023-04-02%2C864.48%2C2492.9215%0A2023-04-03%2C858.79%2C2476.7848%0A2023-04-04%2C853.99%2C2464.8157%0A2023-04-05%2C843.85%2C2429.8715%0A2023-04-06%2C849.27%2C2428.9284%0A2023-04-07%2C849.27%2C2430.1947%0A2023-04-08%2C849.27%2C2430.1947%0A2023-04-09%2C849.27%2C2430.1947%0A2023-04-10%2C849.27%2C2434.1391%0A2023-04-11%2C852.14%2C2448.4888%0A2023-04-12%2C846.22%2C2440.9218%0A2023-04-13%2C859.1%2C2480.3182%0A2023-04-14%2C848.92%2C2474.3543%0A2023-04-15%2C848.92%2C2474.3543%0A2023-04-16%2C848.92%2C2474.3543%0A2023-04-17%2C851.15%2C2481.7615%0A2023-04-18%2C847.64%2C2474.2943%0A2023-04-19%2C846.8%2C2459.6217%0A2023-04-20%2C836.69%2C2431.7303%0A2023-04-21%2C839.38%2C2429.9934%0A2023-04-22%2C839.38%2C2429.9934%0A2023-04-23%2C839.38%2C2429.9934%0A2023-04-24%2C839.42%2C2425.8372%0A2023-04-25%2C807.98%2C2372.5259%0A2023-04-26%2C807.45%2C2366.9048%0A2023-04-27%2C811.64%2C2390.0545%0A2023-04-28%2C814.71%2C2402.6254%0A2023-04-29%2C814.71%2C2402.6254%0A2023-04-30%2C814.71%2C2402.6254%0A2023-05-01%2C814.71%2C2391.9827%0A2023-05-02%2C801.25%2C2367.4387%0A2023-05-03%2C801.1%2C2367.1696%0A2023-05-04%2C806.86%2C2371.4776%0A2023-05-05%2C821.91%2C2405.8512%0A2023-05-06%2C821.91%2C2405.8512%0A2023-05-07%2C821.91%2C2405.8512%0A2023-05-08%2C818.48%2C2421.3827%0A2023-05-09%2C818.48%2C2410.7407%0A2023-05-10%2C818.31%2C2432.5668%0A2023-05-11%2C816.81%2C2423.0655%0A2023-05-12%2C811.27%2C2414.7427%0A2023-05-13%2C811.27%2C2414.7427%0A2023-05-14%2C811.27%2C2414.7427%0A2023-05-15%2C831.02%2C2442.433%0A2023-05-16%2C817.9%2C2424.1847%0A2023-05-17%2C829.95%2C2447.2073%0A2023-05-18%2C829.95%2C2479.004%0A2023-05-19%2C844.8%2C2477.7725%0A2023-05-20%2C844.8%2C2477.7725%0A2023-05-21%2C844.8%2C2477.7725%0A2023-05-22%2C854.03%2C2507.3553%0A2023-05-23%2C846.16%2C2483.2396%0A2023-05-24%2C832.15%2C2456.8624%0A2023-05-25%2C831.77%2C2466.1959%0A2023-05-26%2C845.6%2C2511.538%0A2023-05-27%2C845.6%2C2511.538%0A2023-05-28%2C845.6%2C2511.538%0A2023-05-29%2C845.6%2C2510.1884%0A2023-05-30%2C849.3%2C2528.2593%0A2023-05-31%2C849.33%2C2519.5013%0A2023-06-01%2C853.82%2C2541.0032%0A2023-06-02%2C863.44%2C2576.341%0A2023-06-03%2C863.44%2C2576.341%0A2023-06-04%2C863.44%2C2576.341%0A2023-06-05%2C863.33%2C2574.3687%0A2023-06-06%2C870.51%2C2585.2197%0A2023-06-07%2C863.15%2C2560.7802%0A2023-06-08%2C863.45%2C2571.4302%0A2023-06-09%2C861.89%2C2572.3579%0A2023-06-10%2C861.89%2C2572.3579%0A2023-06-11%2C861.89%2C2572.3579%0A2023-06-12%2C877.36%2C2610.4808%0A2023-06-13%2C890.37%2C2646.4283%0A2023-06-14%2C884.97%2C2649.5551%0A2023-06-15%2C899%2C2673.2189%0A2023-06-16%2C893.05%2C2661.4715%0A2023-06-17%2C893.05%2C2661.4715%0A2023-06-18%2C893.05%2C2661.4715%0A2023-06-19%2C889.31%2C2653.2972%0A2023-06-20%2C882.34%2C2627.7763%0A2023-06-21%2C870.17%2C2592.0008%0A2023-06-22%2C872.03%2C2591.8937%0A2023-06-23%2C872.03%2C2554.8915%0A2023-06-24%2C872.03%2C2554.8915%0A2023-06-25%2C872.03%2C2554.8915%0A2023-06-26%2C855.79%2C2549.2618%0A2023-06-27%2C862.75%2C2580.7688%0A2023-06-28%2C867.68%2C2594.6832%0A2023-06-29%2C871.49%2C2598.8763%0A2023-06-30%2C880.12%2C2627.8901%0A2023-07-01%2C880.12%2C2627.8901%0A2023-07-02%2C880.12%2C2627.8901%0A2023-07-03%2C881.03%2C2640.6046%0A2023-07-04%2C881.55%2C2641.8677%0A2023-07-05%2C878.78%2C2621.8264%0A2023-07-06%2C863.43%2C2579.1469%0A2023-07-07%2C863.13%2C2580.34%0A2023-07-08%2C863.13%2C2580.34%0A2023-07-09%2C863.13%2C2580.34%0A2023-07-10%2C883.63%2C2616.475%0A2023-07-11%2C887.13%2C2650.881%0A2023-07-12%2C894.39%2C2679.518%0A2023-07-13%2C906.02%2C2733.023%0A2023-07-14%2C899.04%2C2713.658%0A2023-07-15%2C899.04%2C2713.658%0A2023-07-16%2C899.04%2C2713.658%0A2023-07-17%2C906.64%2C2737.813%0A2023-07-18%2C910.38%2C2753.761%0A2023-07-19%2C914.17%2C2756.962%0A2023-07-20%2C894.29%2C2701.751%0A2023-07-21%2C900.73%2C2699.014%0A2023-07-22%2C900.73%2C2699.014%0A2023-07-23%2C900.73%2C2699.014%0A2023-07-24%2C896.59%2C2691.384%0A2023-07-25%2C899.21%2C2712.002%0A2023-07-26%2C907.58%2C2700.45%0A2023-07-27%2C902.03%2C2704.785%0A2023-07-28%2C913.94%2C2740.041%0A2023-07-29%2C913.94%2C2740.041%0A2023-07-30%2C913.94%2C2740.041%0A2023-07-31%2C922.2%2C2766.728%0A2023-08-01%2C911.65%2C2754.442%0A2023-08-02%2C889.99%2C2669.441%0A2023-08-03%2C882.69%2C2656.973%0A2023-08-04%2C871.76%2C2652.216%0A2023-08-05%2C871.76%2C2652.216%0A2023-08-06%2C871.76%2C2652.216%0A2023-08-07%2C870.78%2C2655.209%0A2023-08-08%2C864.27%2C2621.527%0A2023-08-09%2C875.68%2C2610.945%0A2023-08-10%2C880.15%2C2616.344%0A2023-08-11%2C873.76%2C2595.428%0A2023-08-12%2C873.76%2C2595.428%0A2023-08-13%2C873.76%2C2595.428%0A2023-08-14%2C878.96%2C2603.218%0A2023-08-15%2C878.96%2C2578.146%0A2023-08-16%2C861.4%2C2545.335%0A2023-08-17%2C852.48%2C2511.493%0A2023-08-18%2C853.56%2C2505.458%0A2023-08-19%2C853.56%2C2505.458%0A2023-08-20%2C853.56%2C2505.458%0A2023-08-21%2C863.34%2C2519.028%0A2023-08-22%2C864.65%2C2526.848%0A2023-08-23%2C874.65%2C2555.566%0A2023-08-24%2C860.14%2C2522.027%0A2023-08-25%2C868.37%2C2532.09%0A2023-08-26%2C868.37%2C2532.09%0A2023-08-27%2C868.37%2C2532.09%0A2023-08-28%2C872.28%2C2550.584%0A2023-08-29%2C886.48%2C2599.402%0A2023-08-30%2C893.15%2C2611.155%0A2023-08-31%2C895.35%2C2619.273%0A2023-09-01%2C900.61%2C2628.3217%0A2023-09-02%2C900.61%2C2628.3217%0A2023-09-03%2C900.61%2C2628.3217%0A2023-09-04%2C900.74%2C2631.948%0A2023-09-05%2C892.18%2C2620.223%0A2023-09-06%2C890.56%2C2607.884%0A2023-09-07%2C881.02%2C2586.367%0A2023-09-08%2C874.64%2C2578.313%0A2023-09-09%2C874.64%2C2578.313%0A2023-09-10%2C874.64%2C2578.313%0A2023-09-11%2C878.41%2C2594.923%0A2023-09-12%2C871.23%2C2574.055%0A2023-09-13%2C868.35%2C2564.611%0A2023-09-14%2C873.18%2C2583.499%0A2023-09-15%2C862.7%2C2556.8388%0A2023-09-16%2C862.7%2C2556.8388%0A2023-09-17%2C862.7%2C2556.8388%0A2023-09-18%2C856.67%2C2544.584%0A2023-09-19%2C854.33%2C2534.019%0A2023-09-20%2C847.65%2C2517.669%0A2023-09-21%2C835.38%2C2462.633%0A2023-09-22%2C838.22%2C2464.781%0A2023-09-23%2C838.22%2C2464.781%0A2023-09-24%2C838.22%2C2464.781%0A2023-09-25%2C838.4%2C2461.889%0A2023-09-26%2C831.25%2C2427.639%0A2023-09-27%2C835.76%2C2436.988%0A2023-09-28%2C844.56%2C2455.908%0A2023-09-29%2C846.28%2C2469.047%0A2023-09-30%2C846.28%2C2469.047%0A2023-10-01%2C846.28%2C2469.047%0A2023-10-02%2C841.83%2C2450.579%0A2023-10-03%2C829.74%2C2398.793%0A2023-10-04%2C833.18%2C2411.1%0A2023-10-05%2C843.67%2C2414.71%0A2023-10-06%2C856.56%2C2455.349%0A2023-10-07%2C856.56%2C2455.349%0A2023-10-08%2C856.56%2C2455.349%0A2023-10-09%2C852.54%2C2461.127%0A2023-10-10%2C861.48%2C2493.277%0A2023-10-11%2C863.68%2C2509.153%0A2023-10-12%2C848.71%2C2496.957%0A2023-10-13%2C836.15%2C2457.767%0A2023-10-14%2C836.15%2C2457.767%0A2023-10-15%2C836.15%2C2457.767%0A2023-10-16%2C846.67%2C2475.708%0A2023-10-17%2C846.06%2C2481.39%0A2023-10-18%2C828.18%2C2433.957%0A2023-10-19%2C820.28%2C2394.004%0A2023-10-20%2C805.2%2C2355.516%0A2023-10-21%2C805.2%2C2355.516%0A2023-10-22%2C805.2%2C2355.516%0A2023-10-23%2C799.94%2C2345.992%0A2023-10-24%2C809.1%2C2373.272%0A2023-10-25%2C784.29%2C2316.8%0A2023-10-26%2C781.42%2C2289.946%0A2023-10-27%2C775.02%2C2287.386%0A2023-10-28%2C775.02%2C2287.386%0A2023-10-29%2C775.02%2C2287.386%0A2023-10-30%2C775.02%2C2290.188%0A2023-10-31%2C775.35%2C2309.611%0A2023-11-01%2C775.35%2C2329.376%0A2023-11-02%2C794.15%2C2381.065%0A2023-11-03%2C815.53%2C2432.0195%0A2023-11-04%2C815.53%2C2432.0195%0A2023-11-05%2C815.53%2C2432.0195%0A2023-11-06%2C811.61%2C2432.175%0A2023-11-07%2C818.13%2C2452.422%0A2023-11-08%2C813.47%2C2445.384%0A2023-11-09%2C800.09%2C2429.081%0A2023-11-10%2C810.5%2C2446.208%0A2023-11-11%2C810.5%2C2446.208%0A2023-11-12%2C810.5%2C2446.208%0A2023-11-13%2C808.96%2C2450.408%0A2023-11-14%2C841.54%2C2529.375%0A2023-11-15%2C850.7%2C2553.32%0A2023-11-16%2C849.98%2C2538.427%0A2023-11-17%2C857.82%2C2557.815%0A2023-11-18%2C857.82%2C2557.815%0A2023-11-19%2C857.82%2C2557.815%0A2023-11-20%2C865.76%2C2594.187%0A2023-11-21%2C860.4%2C2576.492%0A2023-11-22%2C863.07%2C2578.571%0A2023-11-23%2C863.23%2C2585.852%0A2023-11-24%2C864.96%2C2591.302%0A2023-11-25%2C864.96%2C2591.302%0A2023-11-26%2C864.96%2C2591.302%0A2023-11-27%2C863.52%2C2584.183%0A2023-11-28%2C865.74%2C2596.405%0A2023-11-29%2C873.83%2C2622.67%0A2023-11-30%2C870.97%2C2624.342%0A2023-12-01%2C883.82%2C2658.331%0A2023-12-02%2C883.82%2C2658.331%0A2023-12-03%2C883.82%2C2658.331%0A2023-12-04%2C883.95%2C2647.183%0A2023-12-05%2C879.2%2C2637.797%0A2023-12-06%2C883.34%2C2630.597%0A2023-12-07%2C886.61%2C2642.15%0A2023-12-08%2C887.31%2C2652.508%0A2023-12-09%2C887.31%2C2652.508%0A2023-12-10%2C887.31%2C2652.508%0A2023-12-11%2C893.48%2C2668.266%0A2023-12-12%2C899.76%2C2681.601%0A2023-12-13%2C920.92%2C2723.027%0A2023-12-14%2C947.47%2C2779.328%0A2023-12-15%2C949.8%2C2787.548%0A2023-12-16%2C949.8%2C2787.548%0A2023-12-17%2C949.8%2C2787.548%0A2023-12-18%2C947.6%2C2771.513%0A2023-12-19%2C965.63%2C2801.671%0A2023-12-20%2C943.32%2C2758.723%0A2023-12-21%2C958.11%2C2789.713%0A2023-12-22%2C970.15%2C2806.511%0A2023-12-23%2C970.15%2C2806.511%0A2023-12-24%2C970.15%2C2806.511%0A2023-12-25%2C970.15%2C2806.817%0A2023-12-26%2C970.15%2C2825.643%0A2023-12-27%2C982.84%2C2843.59%0A2023-12-28%2C982.99%2C2856.708%0A2023-12-29%2C972.75%2C2834.024%0A2023-12-30%2C972.75%2C2834.024%0A2023-12-31%2C972.75%2C2834.024%0A2024-01-01%2C972.75%2C2834.17%0A2024-01-02%2C964.56%2C2788.6%0A2024-01-03%2C941.22%2C2724.33%0A2024-01-04%2C940.78%2C2710.521%0A2024-01-05%2C943.52%2C2705.611%0A2024-01-06%2C943.52%2C2705.611%0A2024-01-07%2C943.52%2C2705.611%0A2024-01-08%2C965.32%2C2742.555%0A2024-01-09%2C969.4%2C2737.904%0A2024-01-10%2C972.6%2C2747.446%0A2024-01-11%2C972.88%2C2750.043%0A2024-01-12%2C971.38%2C2748.234%0A2024-01-13%2C971.38%2C2748.234%0A2024-01-14%2C971.38%2C2748.234%0A2024-01-15%2C969.69%2C2739.896%0A2024-01-16%2C961.43%2C2718.063%0A2024-01-17%2C951.51%2C2669.938%0A2024-01-18%2C960.33%2C2694.921%0A2024-01-19%2C974.75%2C2722.391%0A2024-01-20%2C974.75%2C2722.391%0A2024-01-21%2C974.75%2C2722.391%0A2024-01-22%2C984.63%2C2748.66%0A2024-01-23%2C988.64%2C2762.859%0A2024-01-24%2C982.1%2C2760.338%0A2024-01-25%2C981.19%2C2758.7%0A2024-01-26%2C977.97%2C2740.109%0A2024-01-27%2C977.97%2C2740.109%0A2024-01-28%2C977.97%2C2740.109%0A2024-01-29%2C993.23%2C2768.737%0A2024-01-30%2C986.15%2C2746.608%0A2024-01-31%2C964.8%2C2704.987%0A2024-02-01%2C974.81%2C2720.948%0A2024-02-02%2C975.59%2C2718.058%0A2024-02-03%2C975.59%2C2718.058%0A2024-02-04%2C975.59%2C2718.058%0A2024-02-05%2C971.21%2C2693.005%0A2024-02-06%2C979.15%2C2717.387%0A2024-02-07%2C982.36%2C2738.639%0A2024-02-08%2C986.31%2C2760.513%0A2024-02-09%2C999.94%2C2791.059%0A2024-02-10%2C999.94%2C2791.059%0A2024-02-11%2C999.94%2C2791.059%0A2024-02-12%2C1001.41%2C2793.677%0A2024-02-13%2C979.2%2C2732.369%0A2024-02-14%2C1000.45%2C2767.306%0A2024-02-15%2C1010.27%2C2785.547%0A2024-02-16%2C1005.44%2C2778.949%0A2024-02-17%2C1005.44%2C2778.949%0A2024-02-18%2C1005.44%2C2778.949%0A2024-02-19%2C1004.5%2C2776.489%0A2024-02-20%2C992.78%2C2751.98%0A2024-02-21%2C985.97%2C2728.897%0A2024-02-22%2C1013.02%2C2774.943%0A2024-02-23%2C1016.22%2C2774.254%0A2024-02-24%2C1016.22%2C2774.254%0A2024-02-25%2C1016.22%2C2774.254%0A2024-02-26%2C1016.77%2C2786.707%0A2024-02-27%2C1027.9%2C2815.732%0A2024-02-28%2C1024.5%2C2805.128%0A2024-02-29%2C1026.13%2C2825.148%0A2024-03-01%2C1038.78%2C2859.657%0A2024-03-02%2C1038.78%2C2859.657%0A2024-03-03%2C1038.78%2C2859.657%0A2024-03-04%2C1033.6%2C2857.618%0A2024-03-05%2C1017.16%2C2806.081%0A2024-03-06%2C1028.36%2C2843.018%0A2024-03-07%2C1041.63%2C2876.924%0A2024-03-08%2C1037.29%2C2861.648%0A2024-03-09%2C1037.29%2C2861.648%0A2024-03-10%2C1037.29%2C2861.648%0A2024-03-11%2C1039.23%2C2851.235%0A2024-03-12%2C1045.75%2C2864.656%0A2024-03-13%2C1043.44%2C2849.392%0A2024-03-14%2C1029%2C2807.603%0A2024-03-15%2C1022.75%2C2782.602%0A2024-03-16%2C1022.75%2C2782.602%0A2024-03-17%2C1022.75%2C2782.602%0A2024-03-18%2C1025.91%2C2789.663%0A2024-03-19%2C1028.19%2C2778.713%0A2024-03-20%2C1035.76%2C2803.025%0A2024-03-21%2C1046.92%2C2832.57%0A2024-03-22%2C1042.64%2C2811.879%0A2024-03-23%2C1042.64%2C2811.879%0A2024-03-24%2C1042.64%2C2811.879%0A2024-03-25%2C1041.84%2C2803.497%0A2024-03-26%2C1040.98%2C2801.266%0A2024-03-27%2C1044.25%2C2820.174%0A2024-03-28%2C1039.29%2C2819.174%0A2024-03-29%2C1039.29%2C2819.615%0A2024-03-30%2C1039.29%2C2819.615%0A2024-03-31%2C1039.29%2C2819.615%0A2024-04-01%2C1039.29%2C2814.621%0A2024-04-02%2C1017.49%2C2783.033%0A2024-04-03%2C1019.91%2C2785.476%0A2024-04-04%2C1006.96%2C2768.199%0A2024-04-05%2C1014.41%2C2760.783%0A2024-04-06%2C1014.41%2C2760.783%0A2024-04-07%2C1014.41%2C2760.783%0A2024-04-08%2C1017.47%2C2778.139%0A2024-04-09%2C1029.4%2C2808.878%0A2024-04-10%2C1014.6%2C2768.921%0A2024-04-11%2C1021.05%2C2780.037%0A2024-04-12%2C998.2%2C2725.58%0A2024-04-13%2C998.2%2C2725.58%0A2024-04-14%2C998.2%2C2725.58%0A2024-04-15%2C979.55%2C2677.77%0A2024-04-16%2C976.45%2C2649.957%0A2024-04-17%2C966.5%2C2630.733%0A2024-04-18%2C958.6%2C2617.899%0A2024-04-19%2C946.4%2C2576.09%0A2024-04-20%2C946.4%2C2576.09%0A2024-04-21%2C946.4%2C2576.09%0A2024-04-22%2C955.89%2C2596.842%0A2024-04-23%2C976.82%2C2639.074%0A2024-04-24%2C978.84%2C2655.184%0A2024-04-25%2C974.71%2C2635.172%0A2024-04-26%2C989.37%2C2666.972%0A2024-04-27%2C989.37%2C2666.972%0A2024-04-28%2C989.37%2C2666.972%0A2024-04-29%2C997.29%2C2686.702%0A2024-04-30%2C982.41%2C2645.665%0A2024-05-01%2C982.41%2C2640.668%0A2024-05-02%2C997.2%2C2672.233%0A2024-05-03%2C1004.79%2C2704.034%0A2024-05-04%2C1004.79%2C2704.034%0A2024-05-05%2C1004.79%2C2704.034%0A2024-05-06%2C1013.76%2C2732.848%0A2024-05-07%2C1015.21%2C2734.088%0A2024-05-08%2C1008%2C2722.536%0A2024-05-09%2C1008%2C2735.743%0A2024-05-10%2C1003.53%2C2738.301%0A2024-05-11%2C1003.53%2C2738.301%0A2024-05-12%2C1003.53%2C2738.301%0A2024-05-13%2C1010.39%2C2752.443%0A2024-05-14%2C1019.18%2C2776.377%0A2024-05-15%2C1035.39%2C2813.003%0A2024-05-16%2C1029.71%2C2807.514%0A2024-05-17%2C1027.43%2C2797.163%0A2024-05-18%2C1027.43%2C2797.163%0A2024-05-19%2C1027.43%2C2797.163%0A2024-05-20%2C1027.43%2C2813.452%0A2024-05-21%2C1028.77%2C2797.443%0A2024-05-22%2C1033.95%2C2816.768%0A2024-05-23%2C1024.8%2C2790.327%0A2024-05-24%2C1030.68%2C2805.158%0A2024-05-25%2C1030.68%2C2805.158%0A2024-05-26%2C1030.68%2C2805.158%0A2024-05-27%2C1029.05%2C2815.575%0A2024-05-28%2C1022.48%2C2808.277%0A2024-05-29%2C1011.44%2C2770.431%0A2024-05-30%2C1005.17%2C2749.89%0A2024-05-31%2C1007.74%2C2740.996%0A2024-06-01%2C1007.74%2C2740.996%0A2024-06-02%2C1007.74%2C2740.996%0A2024-06-03%2C1007.92%2C2749.311%0A2024-06-04%2C999.67%2C2745.143%0A2024-06-05%2C1018.5%2C2788.553%0A2024-06-06%2C1020.72%2C2793.593%0A2024-06-07%2C1016.77%2C2774.928%0A2024-06-08%2C1016.77%2C2774.928%0A2024-06-09%2C1016.77%2C2774.928%0A2024-06-10%2C1021.61%2C2785.74%0A2024-06-11%2C1021.31%2C2784.478%0A2024-06-12%2C1030.67%2C2823.599%0A2024-06-13%2C1024.2%2C2804.997%0A2024-06-14%2C1015.86%2C2780.206%0A2024-06-15%2C1015.86%2C2780.206%0A2024-06-16%2C1015.86%2C2780.206%0A2024-06-17%2C1016.8%2C2780.094%0A2024-06-18%2C1014.42%2C2790.517%0A2024-06-19%2C1011.46%2C2786.873%0A2024-06-20%2C1013.05%2C2774.501%0A2024-06-21%2C1025.31%2C2765.378%0A2024-06-22%2C1025.31%2C2765.378%0A2024-06-23%2C1025.31%2C2765.378%0A2024-06-24%2C1024.49%2C2764.162%0A2024-06-25%2C1025.8%2C2768.733%0A2024-06-26%2C1020.43%2C2767.444%0A2024-06-27%2C1026.56%2C2778.323%0A2024-06-28%2C1030.15%2C2779.692%0A2024-06-29%2C1030.15%2C2779.692%0A2024-06-30%2C1030.15%2C2779.692%0A2024-07-01%2C1023.29%2C2779.011%0A2024-07-02%2C1026.41%2C2786.309%0A2024-07-03%2C1029.06%2C2812.756%0A2024-07-04%2C1029.73%2C2820.614%0A2024-07-05%2C1036.83%2C2832.563%0A2024-07-06%2C1036.83%2C2832.563%0A2024-07-07%2C1036.83%2C2832.563%0A2024-07-08%2C1037.29%2C2835.767%0A2024-07-09%2C1034.52%2C2819.152%0A2024-07-10%2C1041.71%2C2845.133%0A2024-07-11%2C1049.89%2C2866.212%0A2024-07-12%2C1060.61%2C2888.472%0A2024-07-13%2C1060.61%2C2888.472%0A2024-07-14%2C1060.61%2C2888.472%0A2024-07-15%2C1065.97%2C2882.97%0A2024-07-16%2C1080.6%2C2909.204%0A2024-07-17%2C1061.21%2C2852.625%0A2024-07-18%2C1041.11%2C2817.446%0A2024-07-19%2C1025.23%2C2790.255%0A2024-07-20%2C1025.23%2C2790.255%0A2024-07-21%2C1025.23%2C2790.255%0A2024-07-22%2C1040.96%2C2820.252%0A2024-07-23%2C1042.12%2C2815.36%0A2024-07-24%2C1021.66%2C2759.159%0A2024-07-25%2C1024.21%2C2735.721%0A2024-07-26%2C1035.47%2C2765.477%0A2024-07-27%2C1035.47%2C2765.477%0A2024-07-28%2C1035.47%2C2765.477%0A2024-07-29%2C1036.27%2C2764.46%0A2024-07-30%2C1036.63%2C2739.296%0A2024-07-31%2C1047.08%2C2800.38%0A2024-08-01%2C1010.77%2C2738.477%0A2024-08-02%2C989.55%2C2653.4%0A2024-08-03%2C989.55%2C2653.4%0A2024-08-04%2C989.55%2C2653.4%0A2024-08-05%2C964.15%2C2565.44%0A2024-08-06%2C969.95%2C2601.103%0A2024-08-07%2C958.85%2C2603.468%0A2024-08-08%2C982.75%2C2654.34%0A2024-08-09%2C983.77%2C2666.101%0A2024-08-10%2C983.77%2C2666.101%0A2024-08-11%2C983.77%2C2666.101%0A2024-08-12%2C979.37%2C2661.365%0A2024-08-13%2C998.94%2C2714.161%0A2024-08-14%2C996.24%2C2722.531%0A2024-08-15%2C996.24%2C2767.449%0A2024-08-16%2C1015.1%2C2785.193%0A2024-08-17%2C1015.1%2C2785.193%0A2024-08-18%2C1015.1%2C2785.193%0A2024-08-19%2C1034.75%2C2814.471%0A2024-08-20%2C1031.49%2C2809.711%0A2024-08-21%2C1040.27%2C2830.441%0A2024-08-22%2C1026.21%2C2797.947%0A2024-08-23%2C1040.62%2C2829.362%0A2024-08-24%2C1040.62%2C2829.362%0A2024-08-25%2C1040.62%2C2829.362%0A2024-08-26%2C1036.22%2C2815.327%0A2024-08-27%2C1037.11%2C2819.58%0A2024-08-28%2C1022.84%2C2799.988%0A2024-08-29%2C1030.82%2C2811.667%0A2024-08-30%2C1036.73%2C2830.035%0A2024-08-31%2C1036.73%2C2830.035%0A2024-09-01%2C1036.73%2C2830.035%0A2024-09-02%2C1033.6%2C2823.979%0A2024-09-03%2C1002.14%2C2752.147%0A2024-09-04%2C998.24%2C2730.052%0A2024-09-05%2C995.29%2C2718.765%0A2024-09-06%2C978.91%2C2679.932%0A2024-09-07%2C978.91%2C2679.932%0A2024-09-08%2C978.91%2C2679.932%0A2024-09-09%2C986.31%2C2693.85%0A2024-09-10%2C988.4%2C2695.206%0A2024-09-11%2C1001.03%2C2732.46%0A2024-09-12%2C999.5%2C2750.699%0A2024-09-13%2C1009.24%2C2772.464%0A2024-09-14%2C1009.24%2C2772.464%0A2024-09-15%2C1009.24%2C2772.464%0A2024-09-16%2C1014.69%2C2773.419%0A2024-09-17%2C1019.99%2C2776.385%0A2024-09-18%2C1012.44%2C2762.134%0A2024-09-19%2C1033.54%2C2808.136%0A2024-09-20%2C1025.45%2C2794.618%0A2024-09-21%2C1025.45%2C2794.618%0A2024-09-22%2C1025.45%2C2794.618%0A2024-09-23%2C1025.33%2C2802.886%0A2024-09-24%2C1029.19%2C2821.438%0A2024-09-25%2C1018.7%2C2819.14%0A2024-09-26%2C1035.7%2C2872.06%0A2024-09-27%2C1037.27%2C2895.079%0A2024-09-28%2C1037.27%2C2895.079%0A2024-09-29%2C1037.27%2C2895.079%0A2024-09-30%2C1039.16%2C2887.412%0A2024-10-01%2C1020.66%2C2848.838%0A2024-10-02%2C1022.78%2C2850.848%0A2024-10-03%2C1017.18%2C2838.612%0A2024-10-04%2C1032.32%2C2859.184%0A2024-10-05%2C1032.32%2C2859.184%0A2024-10-06%2C1032.32%2C2859.184%0A2024-10-07%2C1020.36%2C2856.075%0A2024-10-08%2C1026.69%2C2856.143%0A2024-10-09%2C1034.24%2C2876.148%0A2024-10-10%2C1040.95%2C2877.446%0A2024-10-11%2C1051.56%2C2892.536%0A2024-10-12%2C1051.56%2C2892.536%0A2024-10-13%2C1051.56%2C2892.536%0A2024-10-14%2C1055.56%2C2906.984%0A2024-10-15%2C1044.65%2C2869.583%0A2024-10-16%2C1046.89%2C2861.827%0A2024-10-17%2C1047.99%2C2857.785%0A2024-10-18%2C1056.06%2C2878.786%0A2024-10-19%2C1056.06%2C2878.786%0A2024-10-20%2C1056.06%2C2878.786%0A2024-10-21%2C1048.2%2C2860.438%0A2024-10-22%2C1042.51%2C2851.985%0A2024-10-23%2C1028.38%2C2826.582%0A2024-10-24%2C1030.64%2C2832.286%0A2024-10-25%2C1032.42%2C2845.677%0A2024-10-26%2C1032.42%2C2845.677%0A2024-10-27%2C1032.42%2C2845.677%0A2024-10-28%2C1040.91%2C2857.817%0A2024-10-29%2C1046.43%2C2863.626%0A2024-10-30%2C1040.76%2C2828.644%0A2024-10-31%2C1025.74%2C2780.752%0A2024-11-01%2C1025.74%2C2800.847%0A2024-11-02%2C1025.74%2C2800.847%0A2024-11-03%2C1025.74%2C2800.847%0A2024-11-04%2C1029.51%2C2813.236%0A2024-11-05%2C1040.27%2C2842.778%0A2024-11-06%2C1040.27%2C2870.73%0A2024-11-07%2C1079%2C2908.928%0A2024-11-08%2C1074.77%2C2908.96%0A2024-11-09%2C1074.77%2C2908.96%0A2024-11-10%2C1074.77%2C2908.96%0A2024-11-11%2C1082.61%2C2918.185%0A2024-11-12%2C1076.07%2C2890.329%0A2024-11-13%2C1072.12%2C2872.874%0A2024-11-14%2C1050.12%2C2847.085%0A2024-11-15%2C1021.61%2C2800.362%0A2024-11-16%2C1021.61%2C2800.362%0A2024-11-17%2C1021.61%2C2800.362%0A2024-11-18%2C1021.34%2C2798.763%0A2024-11-19%2C1026.66%2C2817.978%0A2024-11-20%2C1032.07%2C2818.084%0A2024-11-21%2C1049.8%2C2849.866%0A2024-11-22%2C1066.18%2C2869.092%0A2024-11-23%2C1066.18%2C2869.092%0A2024-11-24%2C1066.18%2C2869.092%0A2024-11-25%2C1084.76%2C2904.651%0A2024-11-26%2C1080.42%2C2899.105%0A2024-11-27%2C1073.78%2C2892.6%0A2024-11-28%2C1073.48%2C2892.616%0A2024-11-29%2C1075.82%2C2903.118%0A2024-11-30%2C1075.82%2C2903.118%0A2024-12-01%2C1075.82%2C2903.118%0A2024-12-02%2C1084.95%2C2923.441%0A2024-12-03%2C1076.8%2C2929.72%0A2024-12-04%2C1091.68%2C2957.879%0A2024-12-05%2C1082.37%2C2943.299%0A2024-12-06%2C1097.16%2C2966.399%0A2024-12-07%2C1097.16%2C2966.399%0A2024-12-08%2C1097.16%2C2966.399%0A2024-12-09%2C1095.4%2C2953.967%0A2024-12-10%2C1081.78%2C2921.71%0A2024-12-11%2C1091.43%2C2942.026%0A2024-12-12%2C1086.48%2C2937.842%0A2024-12-13%2C1075.81%2C2924.478%0A2024-12-14%2C1075.81%2C2924.478%0A2024-12-15%2C1075.81%2C2924.478%0A2024-12-16%2C1084.73%2C2941.655%0A2024-12-17%2C1078.45%2C2928.258%0A2024-12-18%2C1039.88%2C2861.028%0A2024-12-19%2C1033.42%2C2827.901%0A2024-12-20%2C1043.93%2C2857.616%0A2024-12-21%2C1043.93%2C2857.616%0A2024-12-22%2C1043.93%2C2857.616%0A2024-12-23%2C1047.68%2C2873.905%0A2024-12-24%2C1047.68%2C2896.68%0A2024-12-25%2C1047.68%2C2896.46%0A2024-12-26%2C1047.68%2C2895.38%0A2024-12-27%2C1046.7%2C2879.971%0A2024-12-28%2C1046.7%2C2879.971%0A2024-12-29%2C1046.7%2C2879.971%0A2024-12-30%2C1032%2C2846.026%0A2024-12-31%2C1031.51%2C2836.332%0A2025-01-01%2C1031.51%2C2836.391%0A2025-01-02%2C1034.27%2C2833.808%0A2025-01-03%2C1045.14%2C2857.522%0A2025-01-04%2C1045.14%2C-%0A2025-01-05%2C1045.14%2C-%0A2025-01-06%2C1060.86%2C2894.404%0A2025-01-07%2C1057.55%2C2888.459%0A2025-01-08%2C1049.76%2C2865.874%0A2025-01-09%2C1050.59%2C2857.338%0A2025-01-10%2C1034.08%2C2817.523%0A2025-01-11%2C1034.08%2C-%0A2025-01-12%2C1034.08%2C-%0A2025-01-13%2C1024.91%2C2803.975%0A2025-01-14%2C1025.25%2C2822.011%0A2025-01-15%2C1038.58%2C2854.734%0A2025-01-16%2C1040.57%2C2876.058%0A2025-01-17%2C1043.31%2C2897.324%0A2025-01-18%2C1043.31%2C-%0A2025-01-19%2C1043.31%2C-%0A2025-01-20%2C1045.14%2C2914.827%0A2025-01-21%2C1064.48%2C2939.323%0A2025-01-22%2C1075.65%2C2953.515%0A2025-01-23%2C1081.24%2C2960.351%0A2025-01-24%2C1081.24%2C2961.622%0A2025-01-25%2C1075.27%2C-%0A2025-01-26%2C1075.27%2C-%0A2025-01-27%2C1063.78%2C2923.952%0A2025-01-28%2C1083.15%2C2944.277%0A2025-01-29%2C1071.24%2C2936.515%0A2025-01-30%2C1080.35%2C2953.256%0A2025-01-31%2C1077.68%2C2949.501%0A2025-02-01%2C1077.68%2C-%0A2025-02-02%2C1077.68%2C-%0A2025-02-03%2C1063.44%2C2899.11%0A2025-02-04%2C1068.66%2C2937.753%0A2025-02-05%2C1077.56%2C2971.161%0A2025-02-06%2C1064.06%2C2974.698%0A2025-02-07%2C1064.06%2C2961.953%0A2025-02-08%2C1054.44%2C-%0A2025-02-09%2C1054.44%2C-%0A2025-02-10%2C1065.38%2C2982.798%0A2025-02-11%2C1054.49%2C2964.364%0A2025-02-12%2C1056.52%2C2970.199%0A2025-02-13%2C1064.73%2C3001.611%0A2025-02-14%2C1070.55%2C3003.553%0A2025-02-15%2C1070.55%2C-%0A2025-02-16%2C1070.55%2C-%0A2025-02-17%2C1069.2%2C3009.119%0A2025-02-18%2C1076.32%2C3029.561%0A2025-02-19%2C1081.75%2C3034.418%0A2025-02-20%2C1064.94%2C3024.16%0A2025-02-21%2C1039.41%2C2992.294%0A2025-02-22%2C1039.41%2C-%0A2025-02-23%2C1039.41%2C-%0A2025-02-24%2C1031.58%2C2972.838%0A2025-02-25%2C1016.62%2C2949.95%0A2025-02-26%2C1017.87%2C2965.69%0A2025-02-27%2C990.77%2C2908.769%0A2025-02-28%2C997.1%2C2896.665%0A2025-03-01%2C997.1%2C-%0A2025-03-02%2C997.1%2C-%0A2025-03-03%2C976.11%2C2868.53%0A2025-03-04%2C970.2%2C2846.717%0A2025-03-05%2C987.78%2C2897.512%0A2025-03-06%2C976.14%2C2870.285%0A2025-03-07%2C985.26%2C2875.842%0A2025-03-08%2C985.26%2C-%0A2025-03-09%2C985.26%2C-%0A2025-03-10%2C955.97%2C2806.8%0A2025-03-11%2C945.51%2C2799.568%0A2025-03-12%2C951.58%2C2808.552%0A2025-03-13%2C932.21%2C2769.499%0A2025-03-14%2C955.51%2C2822.628%0A2025-03-15%2C955.51%2C-%0A2025-03-16%2C955.51%2C-%0A2025-03-17%2C972.32%2C2861.234%0A2025-03-18%2C959.28%2C2861.213%0A2025-03-19%2C967.02%2C2868.402%0A2025-03-20%2C957.6%2C2855.539%0A2025-03-21%2C956.54%2C2835.119%0A2025-03-22%2C956.54%2C-%0A2025-03-23%2C956.54%2C-%0A2025-03-24%2C975.69%2C2861.363%0A2025-03-25%2C972.79%2C2856.613%0A2025-03-26%2C953.17%2C2825.674%0A2025-03-27%2C942.93%2C2801.441%0A2025-03-28%2C921.5%2C2754.089%0A2025-03-29%2C921.5%2C-%0A2025-03-30%2C921.5%2C-%0A2025-03-31%2C906.66%2C2709.901%0A2025-04-01%2C905.3%2C2726.446%0A2025-04-02%2C919.24%2C2747.435%0A2025-04-03%2C871.35%2C2648.243%0A2025-04-04%2C818.41%2C2505.367%0A2025-04-05%2C818.41%2C-%0A2025-04-06%2C818.41%2C-%0A2025-04-07%2C812.48%2C2409.673%0A2025-04-08%2C792.55%2C2393.442%0A2025-04-09%2C877.8%2C2504.615%0A2025-04-10%2C836.01%2C2502.957%0A2025-04-11%2C875.31%2C2542.238%0A2025-04-12%2C875.31%2C-%0A2025-04-13%2C875.31%2C-%0A2025-04-14%2C892.09%2C2590.008%0A2025-04-15%2C890.84%2C2605.906%0A2025-04-16%2C874.48%2C2569.737%0A2025-04-17%2C871.8%2C2573.957%0A2025-04-18%2C871.8%2C2576.52%0A2025-04-19%2C871.8%2C-%0A2025-04-20%2C871.8%2C-%0A2025-04-21%2C871.8%2C2551.506%0A2025-04-22%2C881.24%2C2586.862%0A2025-04-23%2C901.54%2C2639.884%0A2025-04-24%2C932.11%2C2691.904%0A2025-04-25%2C931.12%2C2716.294%0A2025-04-26%2C931.12%2C-%0A2025-04-27%2C931.12%2C-%0A2025-04-28%2C932.01%2C2720.589%0A2025-04-29%2C939.21%2C2735.117%0A2025-04-30%2C936.16%2C2741.909%0A2025-05-01%2C936.16%2C2734.336%0A2025-05-02%2C944.23%2C2792.113%0A2025-05-03%2C944.23%2C-%0A2025-05-04%2C944.23%2C-%0A2025-05-05%2C944.24%2C2790.254%0A2025-05-06%2C920.42%2C2769.054%0A2025-05-07%2C926.75%2C2773.582%0A2025-05-08%2C938.38%2C2788.043%0A2025-05-09%2C938.38%2C2796.896%0A2025-05-10%2C938.38%2C-%0A2025-05-11%2C938.38%2C-%0A2025-05-12%2C973.91%2C2879.74%0A2025-05-13%2C986.11%2C2910.099%0A2025-05-14%2C983.24%2C2911.586%0A2025-05-15%2C976.76%2C2908.791%0A2025-05-16%2C986.62%2C2921.178%0A2025-05-17%2C986.62%2C-%0A2025-05-18%2C986.62%2C-%0A2025-05-19%2C985.51%2C2911.67%0A2025-05-20%2C987.31%2C2925.75%0A2025-05-21%2C968.38%2C2904.976%0A2025-05-22%2C969.42%2C2889.321%0A2025-05-23%2C961.75%2C2879.952%0A2025-05-24%2C961.75%2C-%0A2025-05-25%2C961.75%2C-%0A2025-05-26%2C961.18%2C2887.767%0A2025-05-27%2C981.71%2C2919.674%0A2025-05-28%2C967.7%2C2899.189%0A2025-05-29%2C967.7%2C2915.116%0A2025-05-30%2C964.12%2C2901.37%0A2025-05-31%2C964.12%2C-%0A2025-06-01%2C964.12%2C-%0A2025-06-02%2C970.11%2C2903.198%0A2025-06-03%2C984.71%2C2929.893%0A2025-06-04%2C989.24%2C2962.678%0A2025-06-05%2C989.76%2C2972.757%0A2025-06-06%2C999.48%2C2977.463%0A2025-06-07%2C999.48%2C-%0A2025-06-08%2C999.48%2C-%0A2025-06-09%2C999.48%2C2997.09%0A2025-06-10%2C1011.32%2C3017.398%0A2025-06-11%2C1008.38%2C3021.262%0A2025-06-12%2C1006.33%2C3019.915%0A2025-06-13%2C985.9%2C2974.454%0A2025-06-14%2C985.9%2C-%0A2025-06-15%2C985.9%2C-%0A2025-06-16%2C998.66%2C3018.743%0A2025-06-17%2C988.19%2C2991.867%0A2025-06-18%2C991.34%2C2988.283%0A2025-06-19%2C989.46%2C2962.952%0A2025-06-20%2C986.26%2C2959.412%0A2025-06-21%2C986.26%2C-%0A2025-06-22%2C986.26%2C-%0A2025-06-23%2C986.26%2C2973.233%0A2025-06-24%2C1017.34%2C3043.9%0A2025-06-25%2C1020.45%2C3049.2%0A2025-06-26%2C1029.17%2C3072.889%0A2025-06-27%2C1030.59%2C3074.916%0A2025-06-28%2C1030.59%2C-%0A2025-06-29%2C1030.59%2C-%0A2025-06-30%2C1034.2%2C3083.503%0A2025-07-01%2C1035.22%2C3079.907%0A2025-07-02%2C1051.65%2C3100.321%0A2025-07-03%2C1058.69%2C3137.556%0A2025-07-04%2C1057.36%2C3132.123%0A2025-07-05%2C1057.36%2C-%0A2025-07-06%2C1057.36%2C-%0A2025-07-07%2C1042.87%2C3107.344%0A2025-07-08%2C1056.43%2C3117.583%0A2025-07-09%2C1068.39%2C3136.164%0A2025-07-10%2C1062.47%2C3127.934%0A2025-07-11%2C1042.33%2C3103.843%0A2025-07-12%2C1042.33%2C-%0A2025-07-13%2C1042.33%2C-%0A2025-07-14%2C1044.21%2C3102.491%0A2025-07-15%2C1041%2C3099.947%0A2025-07-16%2C1043.65%2C3100.472%0A2025-07-17%2C1054.52%2C3128.227%0A2025-07-18%2C1058.98%2C3147.742%0A2025-07-19%2C1058.98%2C-%0A2025-07-20%2C1058.98%2C-%0A2025-07-21%2C1062.1%2C3154.353%0A2025-07-22%2C1069.87%2C3159.969%0A2025-07-23%2C1083.06%2C3188.896%0A2025-07-24%2C1081.56%2C3195.511%0A2025-07-25%2C1084.51%2C3185.691%0A2025-07-26%2C1084.51%2C-%0A2025-07-27%2C1084.51%2C-%0A2025-07-28%2C1082.48%2C3184.013%0A2025-07-29%2C1071.56%2C3171.069%0A2025-07-30%2C1066.46%2C3158.823%0A2025-07-31%2C1053.93%2C3125.211%0A2025-08-01%2C1036.82%2C3087.396%0A2025-08-02%2C1036.82%2C-%0A2025-08-03%2C1036.82%2C-%0A2025-08-04%2C1053.03%2C3117.351%0A2025-08-05%2C1036.21%2C3114.267%0A2025-08-06%2C1037.47%2C3108.994%0A2025-08-07%2C1030.93%2C3109.193%0A2025-08-08%2C1025.78%2C3103.706%0A2025-08-09%2C1025.78%2C-%0A2025-08-10%2C1025.78%2C-%0A2025-08-11%2C1018.38%2C3094.172%0A2025-08-12%2C1040.56%2C3122.677%0A2025-08-13%2C1066.36%2C3163.2%0A2025-08-14%2C1050.9%2C3141.779%0A2025-08-15%2C1050.9%2C3153.389%0A2025-08-16%2C1050.9%2C-%0A2025-08-17%2C1050.9%2C-%0A2025-08-18%2C1060.63%2C3174.526%0A2025-08-19%2C1051.63%2C3159.994%0A2025-08-20%2C1046.17%2C3143.296%0A2025-08-21%2C1039.68%2C3129.016%0A2025-08-22%2C1071.99%2C3189.866%0A2025-08-23%2C1071.99%2C-%0A2025-08-24%2C1071.99%2C-%0A2025-08-25%2C1061.72%2C3193.038%0A2025-08-26%2C1063.08%2C3200.612%0A2025-08-27%2C1064.42%2C3215.594%0A2025-08-28%2C1072.16%2C3232.523%0A2025-08-29%2C1070.12%2C3221.889%0A2025-08-30%2C1070.12%2C-%0A2025-08-31%2C1070.12%2C-%0A2025-09-01%2C1069.5%2C3226.189%0A2025-09-02%2C1068.48%2C3193.346%0A2025-09-03%2C1067.76%2C3194.325%0A2025-09-04%2C1069.05%2C3200.748%0A2025-09-05%2C1085.85%2C3256.292%0A2025-09-06%2C1085.85%2C-%0A2025-09-07%2C1085.85%2C-%0A2025-09-08%2C1090.77%2C3284.944%0A2025-09-09%2C1092.7%2C3291.436%0A2025-09-10%2C1081.13%2C3271.408%0A2025-09-11%2C1101.7%2C3287.851%0A2025-09-12%2C1088.63%2C3277.998%0A2025-09-13%2C1088.63%2C-%0A2025-09-14%2C1088.63%2C-%0A2025-09-15%2C1097.75%2C3296.595%0A2025-09-16%2C1102.68%2C3308.415%0A2025-09-17%2C1106.42%2C3324.23%0A2025-09-18%2C1129.84%2C3374.169%0A2025-09-19%2C1129.84%2C3372.822%0A2025-09-20%2C1131.08%2C-%0A2025-09-21%2C1131.08%2C-%0A2025-09-22%2C1138.68%2C3393.823%0A2025-09-23%2C1129.19%2C3374.685%0A2025-09-24%2C1125.61%2C3370.807%0A2025-09-25%2C1112.51%2C3345.538%0A2025-09-26%2C1119.17%2C3345.258%0A2025-09-27%2C1119.17%2C-%0A2025-09-28%2C1119.17%2C-%0A2025-09-29%2C1127.34%2C3367.477%0A2025-09-30%2C1123.59%2C3394.52%0A2025-10-01%2C1136.73%2C3445.466%0A2025-10-02%2C1151.11%2C3473.847%0A2025-10-03%2C1150.85%2C3475.684%0A2025-10-04%2C1150.85%2C-%0A2025-10-05%2C1150.85%2C-%0A2025-10-06%2C1166.04%2C3500.841%0A2025-10-07%2C1152.55%2C3468.026%0A2025-10-08%2C1171.39%2C3503.202%0A2025-10-09%2C1165.22%2C3506.635%0A2025-10-10%2C1112.86%2C3410.48%0A2025-10-11%2C1112.86%2C-%0A2025-10-12%2C1112.86%2C-%0A2025-10-13%2C1129.72%2C3442.645%0A2025-10-14%2C1126.53%2C3411.693%0A2025-10-15%2C1137.39%2C3446.16%0A2025-10-16%2C1134.22%2C3447.96%0A2025-10-17%2C1137.04%2C3432.586%0A2025-10-18%2C1137.04%2C-%0A2025-10-19%2C1137.04%2C-%0A2025-10-20%2C1158.6%2C3483.634%0A2025-10-21%2C1162.79%2C3491.598%0A2025-10-22%2C1149.89%2C3464.83%0A2025-10-23%2C1165.85%2C3491.832%0A2025-10-24%2C1173.45%2C3521.489%0A2025-10-25%2C1173.45%2C-%0A2025-10-26%2C1173.45%2C-%0A2025-10-27%2C1186.7%2C3559.949%0A2025-10-28%2C1179.62%2C3553.652%0A2025-10-29%2C1165.5%2C3552.747%0A2025-10-30%2C1148.81%2C3527.669%0A2025-10-31%2C1165.45%2C3548.355%0A2025-11-01%2C1165.45%2C-%0A2025-11-02%2C1165.45%2C-%0A2025-11-03%2C1161.43%2C3563.303%0A2025-11-04%2C1129.41%2C3501.24%0A2025-11-05%2C1145.83%2C3514.781%0A2025-11-06%2C1123.36%2C3489.751%0A2025-11-07%2C1124.34%2C3471.677%0A2025-11-08%2C1124.34%2C-%0A2025-11-09%2C1124.34%2C-%0A2025-11-10%2C1142.47%2C3530.66%0A2025-11-11%2C1144%2C3545.353%0A2025-11-12%2C1141.73%2C3550.953%0A2025-11-13%2C1119.09%2C3503.879%0A2025-11-14%2C1112.87%2C3478.82%0A2025-11-15%2C1112.87%2C-%0A2025-11-16%2C1112.87%2C-%0A2025-11-17%2C1098.79%2C3461.225%0A2025-11-18%2C1085.16%2C3407.304%0A2025-11-19%2C1081.73%2C3408.293%0A2025-11-20%2C1060.27%2C3357.677%0A2025-11-21%2C1074.45%2C3348.573%0A2025-11-22%2C1074.45%2C-%0A2025-11-23%2C1074.45%2C-%0A2025-11-24%2C1092.93%2C3401.186%0A2025-11-25%2C1111.44%2C3448.718%0A2025-11-26%2C1121.52%2C3478.634%0A2025-11-27%2C1121.34%2C3486.276%0A2025-11-28%2C1131.1%2C3507.94%0A2025-11-29%2C1131.1%2C-%0A2025-11-30%2C1131.1%2C-%0A2025-12-01%2C1124.26%2C3483.423%0A2025-12-02%2C1128.58%2C3503.131%0A2025-12-03%2C1142.62%2C3532.61%0A2025-12-04%2C1147.08%2C3544.691%0A2025-12-05%2C1144.81%2C3556.287%0A2025-12-06%2C1144.81%2C-%0A2025-12-07%2C1144.81%2C-%0A2025-12-08%2C1142.58%2C3553.89%0A2025-12-09%2C1140.88%2C3546.998%0A2025-12-10%2C1150.81%2C3581.029%0A2025-12-11%2C1151.14%2C3581.428%0A2025-12-12%2C1135.76%2C3549.479%0A2025-12-13%2C1135.76%2C-%0A2025-12-14%2C1135.76%2C-%0A2025-12-15%2C1124.7%2C3536.474%0A2025-12-16%2C1127.11%2C3514.799%0A2025-12-17%2C1109.08%2C3478.481%0A2025-12-18%2C1117.61%2C3504.205%0A2025-12-19%2C1129.43%2C3540.76%0A2025-12-20%2C1129.43%2C-%0A2025-12-21%2C1129.43%2C-%0A2025-12-22%2C1143.62%2C3572.405%0A2025-12-23%2C1134.59%2C3582.801%0A2025-12-24%2C1134.59%2C3590.802%0A2025-12-25%2C1134.59%2C3591.747%0A2025-12-26%2C1134.59%2C3590.138%0A2025-12-27%2C1134.59%2C-%0A2025-12-28%2C1134.59%2C-%0A2025-12-29%2C1129.87%2C3574.989%0A2025-12-30%2C1124.51%2C3571.08%0A2025-12-31%2C1114.97%2C3547.531%0A2026-01-01%2C1114.97%2C3547.531%0A2026-01-02%2C1127.56%2C3565.241%0A2026-01-03%2C1127.56%2C-%0A2026-01-04%2C1127.56%2C-%0A2026-01-05%2C1137.4%2C3592.257%0A2026-01-06%2C1151.53%2C3653.413%0A2026-01-07%2C1150.25%2C3669.759%0A2026-01-08%2C1139.21%2C3644.05%0A2026-01-09%2C1149.19%2C3660.898%0A2026-01-10%2C1149.19%2C-%0A2026-01-11%2C1149.19%2C-%0A2026-01-12%2C1157.64%2C3672.32%0A2026-01-13%2C1156.02%2C3671.439%0A2026-01-14%2C1145.44%2C3668.596%0A2026-01-15%2C1150.07%2C3651.487%0A2026-01-16%2C1151.86%2C3659.326%0A2026-01-17%2C1151.86%2C-%0A2026-01-18%2C1151.86%2C-%0A2026-01-19%2C1149.88%2C3654.633%0A2026-01-20%2C1129.62%2C3600.082%0A2026-01-21%2C1141.58%2C3632.177%0A2026-01-22%2C1154.09%2C3672.638%0A2026-01-23%2C1154.08%2C3677.775%0A2026-01-24%2C1154.08%2C-%0A2026-01-25%2C1154.08%2C-%0A2026-01-26%2C1160.14%2C3695.154%0A2026-01-27%2C1172.56%2C3721.924%0A2026-01-28%2C1172.67%2C3733.747%0A2026-01-29%2C1162.65%2C3705.278%0A2026-01-30%2C1136.06%2C3681.75%0A2026-01-31%2C1136.06%2C-%0A2026-02-01%2C1136.06%2C-%0A2026-02-02%2C1136.81%2C3683.241%0A2026-02-03%2C1110.14%2C3645.296%0A2026-02-04%2C1077.36%2C3625.302%0A2026-02-05%2C1057.79%2C3567.411%0A2026-02-06%2C1087.85%2C3626.914%0A2026-02-07%2C1087.85%2C-%0A2026-02-08%2C1087.85%2C-%0A2026-02-09%2C1109.59%2C3668.342%0A2026-02-10%2C1112.95%2C3665.337%0A2026-02-11%2C1112.64%2C3684.803%0A2026-02-12%2C1089.81%2C3641.624%0A2026-02-13%2C1105.15%2C3659.738%0A2026-02-14%2C1105.15%2C-%0A2026-02-15%2C1105.15%2C-%0A2026-02-16%2C1103.89%2C3662.773%0A2026-02-17%2C1097.7%2C3662.692%0A2026-02-18%2C1113.44%2C3684.759%0A2026-02-19%2C1110.62%2C3669.344%0A2026-02-20%2C1114.33%2C3668.281%0A2026-02-21%2C1114.33%2C-%0A2026-02-22%2C1114.33%2C-%0A2026-02-23%2C1094.02%2C3646.765%0A2026-02-24%2C1112.41%2C3670.006%0A2026-02-25%2C1124.48%2C3702.255%0A2026-02-26%2C1109.11%2C3678.461%0A2026-02-27%2C1104.4%2C3683.666%0A2026-02-28%2C1104.4%2C-%0A2026-03-01%2C1104.4%2C-%0A2026-03-02%2C1104.19%2C3655.59%0A2026-03-03%2C1081.12%2C3572.83%0A2026-03-04%2C1102.8%2C3606.924%0A2026-03-05%2C1098.32%2C3580.432%0A2026-03-06%2C1082.66%2C3544.37%0A2026-03-07%2C1082.66%2C-%0A2026-03-08%2C1082.66%2C-%0A2026-03-09%2C1103.86%2C3561.443%0A2026-03-10%2C1110%2C3583.718%0A2026-03-11%2C1114.69%2C3585.344%0A2026-03-12%2C1088.86%2C3528.465%0A2026-03-13%2C1080.75%2C3506.698%0A2026-03-14%2C1080.75%2C-%0A2026-03-15%2C1080.75%2C-%0A2026-03-16%2C1098.74%2C3538.979%0A2026-03-17%2C1104.98%2C3550.633%0A2026-03-18%2C1092.55%2C3511.427%0A2026-03-19%2C1088.18%2C3481.69%0A2026-03-20%2C1067.32%2C3423.671%0A2026-03-21%2C1067.32%2C-%0A2026-03-22%2C1067.32%2C-%0A2026-03-23%2C1083.22%2C3432.3329%0A2026-03-24%2C1075.39%2C3436.405%0A2026-03-25%2C1085.94%2C3476.093%0A2026-03-26%2C1058.07%2C3414.945%0A2026-03-27%2C1034.74%2C3355.478%0A2026-03-28%2C1034.74%2C-%0A2026-03-29%2C1034.74%2C-%0A2026-03-30%2C1022.97%2C3342.525%0A2026-03-31%2C1064.95%2C3425.571%0A2026-04-01%2C1079.42%2C3499.118%0A2026-04-02%2C1076.45%2C3471.145%0A2026-04-03%2C1076.45%2C3474.708%0A2026-04-04%2C1076.45%2C-%0A2026-04-05%2C1076.45%2C-%0A2026-04-06%2C1076.45%2C3482.273%0A2026-04-07%2C1082.66%2C3483.997%0A2026-04-08%2C1122.71%2C3601.577%0A2026-04-09%2C1114.92%2C3603.02%0A2026-04-10%2C1114.22%2C3596%0A2026-04-11%2C1114.22%2C-%0A2026-04-12%2C1114.22%2C-%0A2026-04-13%2C1138.56%2C3626.468%0A2026-04-14%2C1158.9%2C3682.785%0A2026-04-15%2C1170.49%2C3706.873%0A2026-04-16%2C1180.86%2C3736.438%0A2026-04-17%2C1198.41%2C3787.369%0A2026-04-18%2C1198.41%2C-%0A2026-04-19%2C1198.41%2C-%0A2026-04-20%2C1201.3%2C3785.939%0A2026-04-21%2C1197.89%2C3773.391%0A2026-04-22%2C1219.21%2C3804.811%0A2026-04-23%2C1200.86%2C3831.958%0A2026-04-24%2C1218.57%2C3839.331%0A2026-04-25%2C1218.57%2C-%0A2026-04-26%2C1218.57%2C-%0A2026-04-27%2C1214.06%2C3838.264%0A2026-04-28%2C1187.16%2C3798.83%0A2026-04-29%2C1183.56%2C3808.891%0A2026-04-30%2C1194.45%2C3863.687%0A2026-05-01%2C1194.45%2C3874.076%0A2026-05-02%2C1194.45%2C-%0A2026-05-03%2C1194.45%2C-%0A2026-05-04%2C1212.75%2C-%0A2026-05-05%2C1220.72%2C-%0A2026-05-06%2C1240.26%2C-%0A2026-05-07%2C1235.81%2C-%0A2026-05-08%2C1247.05%2C-%0A2026-05-09%2C1247.05%2C-%0A2026-05-10%2C1247.05%2C-%0A2026-05-11%2C1246.59%2C-%0A2026-05-12%2C1235.78%2C-%0A2026-05-13%2C1248.29%2C-%0A2026-05-14%2C1248.29%2C-%0A2026-05-15%2C1240.33%2C-%0A2026-05-16%2C1240.33%2C-%0A2026-05-17%2C1240.33%2C-%0A2026-05-18%2C1231.28%2C-%0A2026-05-19%2C1218.91%2C-%0A2026-05-20%2C1243.25%2C-%0A2026-05-21%2C1251.72%2C-%0A2026-05-22%2C1269.42%2C-%0A2026-05-23%2C1269.42%2C-%0A2026-05-24%2C1269.42%2C-%0A2026-05-25%2C1269.42%2C-%0A2026-05-26%2C1286.17%2C-%0A2026-05-27%2C1281.44%2C-%0A2026-05-28%2C1302.14%2C-%0A2026-05-29%2C1324.64%2C-%0A2026-05-30%2C1324.64%2C-%0A2026-05-31%2C1324.64%2C-%0A2026-06-01%2C1344.74%2C-%0A2026-06-02%2C1353.91%2C-%0A2026-06-03%2C1339.74%2C-%0A2026-06-04%2C1342.82%2C-%0A2026-06-05%2C1277.18%2C-%0A2026-06-06%2C1277.18%2C-%0A2026-06-07%2C1277.18%2C-%0A2026-06-08%2C1286.85%2C-%0A2026-06-09%2C1273.89%2C-%0A2026-06-10%2C1251.61%2C-%0A2026-06-11%2C1251.61%2C-%0A2026-06-12%2C1295.4%2C-%0A2026-06-15%2C1326.89%2C-%0A2026-06-16%2C1304.12%2C-%0A2026-06-17%2C1297.98%2C-%0A2026-06-18%2C1318.69%2C-%0A2026-06-19%2C1318.17%2C-%0A2026-06-22%2C1317.19%2C-%0A2026-06-23%2C1317.19%2C-%0A2026-06-24%2C1280.37%2C-%0A2026-06-25%2C1284.06%2C-%0A2026-06-26%2C1281.45%2C-%0A2026-06-29%2C1304.82%2C-%0A2026-06-30%2C1331.21%2C-%0A2026-07-01%2C1321.24%2C-%0A2026-07-02%2C1301.32%2C-%0A2026-07-03%2C1308.16%2C-%0A2026-07-06%2C1329.84%2C-%0A2026-07-07%2C1308.93%2C-%0A2026-07-08%2C1311.5%2C-%0A2026-07-09%2C1332.13%2C-%0A2026-07-10%2C1324.77%2C-%0A2026-07-13%2C1301.46%2C-%0A2026-07-14%2C1315.29%2C-%0A2026-07-15%2C1317.02%2C-%0A2026-07-16%2C1297.8%2C-%0A2026-07-17%2C1276.46%2C-%0A2026-07-20%2C1278.54%2C-%0A2026-07-21%2C1295.32%2C-%0A2026-07-22%2C1280.96%2C-%0A2026-07-23%2C1264.21%2C-%0A2026-07-24%2C1249.01%2C-%0A2026-07-27%2C1254.14%2C-%0A2026-07-28%2C1243.78%2C-%0A2026-07-29%2C1222.88%2C-%0A2026-07-30%2C1259.56%2C-%0A2026-07-31%2C1267.99%2C-%0A2026-08-03%2C1297.01%2C-%0A2026-08-04%2C1335.55%2C-%0A2026-08-05%2C1332.59%2C-%0A2026-08-06%2C1326.1%2C-%0A2026-08-07%2C1345.42%2C-%0A\" download=\"historique_Share Class I (USD) LU2206590973_\u00cdndice de referencia.csv\">T\u00e9l\u00e9charger l&#8217;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Para m\u00e1s informaci\u00f3n o para solicitar los documentos pertinentes del fondo, incluidos el Folleto, el Documento de Datos Fundamentales o el Informe Anual, ponte en contacto con <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com.<\/a><\/p>\n<p>Este subfondo no est\u00e1 protegido ni garantizado. Los resultados pasados no garantizan ni son indicativos de los resultados actuales o futuros. Los datos de rendimiento no tienen en cuenta las comisiones y costes asociados a la compra y venta de participaciones.   Las comisiones de gesti\u00f3n, las comisiones de custodia o cualquier otro coste de acuerdo con el folleto, se cargan al compartimento y se incluyen en el c\u00e1lculo del valor liquidativo y la rentabilidad del fondo. El fondo puede cobrar comisiones de entrada y salida a los inversores. Los impuestos, el impuesto sobre los rendimientos, los impuestos de canje, los costes de negociaci\u00f3n, los costes de custodia u otros costes no cobrados por el fondo pueden ser cobrados a los inversores por la instituci\u00f3n en la que tienen la inversi\u00f3n y tambi\u00e9n depende de la residencia fiscal de los inversores.<\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documentos<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Haz clic en los enlaces siguientes para descargarlos. Necesitar\u00e1s Adobe Acrobat Reader para ver los archivos. <\/p>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ccacafb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"ccacafb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Folleto<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8940348 elementor-widget elementor-widget-shortcode\" data-id=\"8940348\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2607.pdf\">July 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2606.pdf\">June 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2605.pdf\">May 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2604.pdf\">April 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2603.pdf\">March 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2602.pdf\">February 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2601.pdf\">January 2026<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2512.pdf\">December 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2511.pdf\">November 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2510.pdf\">October 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2509.pdf\">September 2025<\/option><option value=\"\/Import\/docs\/reporting_LU2206590973_2508.pdf\">August 2025<\/option><\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b27c53d elementor-widget elementor-widget-shortcode\" data-id=\"b27c53d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"kiid_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">KIID<\/option><option value=\"\/Import\/docs\/KIID_LU2206590973.pdf\">LU2206590973<\/option><option value=\"\/Import\/docs\/KIID_LU2206590460.pdf\">LU2206590460<\/option><option value=\"\/Import\/docs\/KIID_LU2206590544.pdf\">LU2206590544<\/option><option value=\"\/Import\/docs\/KIID_LU2206590890.pdf\">LU2206590890<\/option><option value=\"\/Import\/docs\/KIID_LU2206591195.pdf\">LU2206591195<\/option><option value=\"\/Import\/docs\/KIID_LU2206591351.pdf\">LU2206591351<\/option><option value=\"\/Import\/docs\/KIID_LU2206591435.pdf\">LU2206591435<\/option><\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5efc95e elementor-widget elementor-widget-shortcode\" data-id=\"5efc95e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590460_es_ES.pdf\">LU2206590460 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590544_es_ES.pdf\">LU2206590544 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206590973_es_ES.pdf\">LU2206590973 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU2206591195_es_ES.pdf\">LU2206591195 \u2014 ES\/ES<\/option><\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66355c9 elementor-widget elementor-widget-shortcode\" data-id=\"66355c9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance &amp; Scenarios<\/option><option value=\"\/Import\/docs\/performances_LU2206590460.pdf\">LU2206590460<\/option><option value=\"\/Import\/docs\/performances_LU2206590544.pdf\">LU2206590544<\/option><option value=\"\/Import\/docs\/performances_LU2206590973.pdf\">LU2206590973<\/option><option value=\"\/Import\/docs\/performances_LU2206591195.pdf\">LU2206591195<\/option><option value=\"\/Import\/docs\/performances_LU2206591435.pdf\">LU2206591435<\/option><option value=\"\/Import\/docs\/performances_LU2206591435.pdf\">LU2206591435<\/option><\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5acadff elementor-widget elementor-widget-text-editor\" data-id=\"5acadff\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<ul>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/NSF-SICAV-SFDR-Convergence-Technology-31.12.25.pdf\" target=\"_blank\" rel=\"noopener\">Informaci\u00f3n sobre sostenibilidad<\/a><\/li>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Convergence-Technology-Website-sustainability-disclosures-04.06.25.pdf\" target=\"_blank\" rel=\"noopener\">Declaraci\u00f3n sobre los Principales Efectos Adversos de las Decisiones de Inversi\u00f3n en los Factores de Sostenibilidad<\/a><\/li>\n<\/ul>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">COMUNICACI\u00d3N DE RIESGOS<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Fondo NSF para la Tecnolog\u00eda de Convergencia Un fondo de capital que invierte en tecnolog\u00edas innovadoras y disruptivas El Fondo se centra en empresas que impulsan la innovaci\u00f3n mediante tecnolog\u00edas avanzadas y disruptivas, como la inteligencia artificial, la automatizaci\u00f3n, la rob\u00f3tica, el aprendizaje autom\u00e1tico, la bi\u00f3nica, la gen\u00f3mica, la ciberseguridad y la impresi\u00f3n 3D. Destaca [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2560,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2615","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Fondo NSF para la Tecnolog\u00eda de Convergencia &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/\" \/>\n<meta property=\"og:locale\" content=\"es_ES\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Fondo NSF para la Tecnolog\u00eda de Convergencia &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"Fondo NSF para la Tecnolog\u00eda de Convergencia Un fondo de capital que invierte en tecnolog\u00edas innovadoras y disruptivas El Fondo se centra en empresas que impulsan la innovaci\u00f3n mediante tecnolog\u00edas avanzadas y disruptivas, como la inteligencia artificial, la automatizaci\u00f3n, la rob\u00f3tica, el aprendizaje autom\u00e1tico, la bi\u00f3nica, la gen\u00f3mica, la ciberseguridad y la impresi\u00f3n 3D. Destaca [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2026-05-20T14:15:02+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Tiempo de lectura\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/convergence-technology\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/convergence-technology\\\/\",\"name\":\"Fondo NSF para la Tecnolog\u00eda de Convergencia &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-11-04T11:54:03+00:00\",\"dateModified\":\"2026-05-20T14:15:02+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/convergence-technology\\\/#breadcrumb\"},\"inLanguage\":\"es\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/convergence-technology\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/convergence-technology\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/pagina-de-inicio\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gesti\u00f3n de activos\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Fondo NSF para la Tecnolog\u00eda de Convergencia\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"es\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"es\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Fondo NSF para la Tecnolog\u00eda de Convergencia &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/","og_locale":"es_ES","og_type":"article","og_title":"Fondo NSF para la Tecnolog\u00eda de Convergencia &#062; Nevastar Finance","og_description":"Fondo NSF para la Tecnolog\u00eda de Convergencia Un fondo de capital que invierte en tecnolog\u00edas innovadoras y disruptivas El Fondo se centra en empresas que impulsan la innovaci\u00f3n mediante tecnolog\u00edas avanzadas y disruptivas, como la inteligencia artificial, la automatizaci\u00f3n, la rob\u00f3tica, el aprendizaje autom\u00e1tico, la bi\u00f3nica, la gen\u00f3mica, la ciberseguridad y la impresi\u00f3n 3D. Destaca [&hellip;]","og_url":"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/","og_site_name":"Nevastar Finance","article_modified_time":"2026-05-20T14:15:02+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Tiempo de lectura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/","url":"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/","name":"Fondo NSF para la Tecnolog\u00eda de Convergencia &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-11-04T11:54:03+00:00","dateModified":"2026-05-20T14:15:02+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/#breadcrumb"},"inLanguage":"es","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/asset-management\/convergence-technology\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/es\/pagina-de-inicio\/"},{"@type":"ListItem","position":2,"name":"Gesti\u00f3n de activos","item":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/"},{"@type":"ListItem","position":3,"name":"Fondo NSF para la Tecnolog\u00eda de Convergencia"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"es"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"es","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2615","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/comments?post=2615"}],"version-history":[{"count":18,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2615\/revisions"}],"predecessor-version":[{"id":4386,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2615\/revisions\/4386"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2560"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/media?parent=2615"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}