{"id":2605,"date":"2024-11-04T12:42:18","date_gmt":"2024-11-04T12:42:18","guid":{"rendered":"https:\/\/www.nevastar.com\/gestion-de-activos\/eurobic-obrigacoes-global\/"},"modified":"2025-12-18T08:32:04","modified_gmt":"2025-12-18T08:32:04","slug":"eurobic-obrigacoes-global","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/","title":{"rendered":"NSF EuroBic Obriga\u00e7\u00f5es Global"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2605\" class=\"elementor elementor-2605 elementor-1520\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">NSF EuroBic Obriga\u00e7\u00f5es Global<\/h1>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Fondo de renta fija a largo plazo<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\tEl principal objetivo de inversi\u00f3n del Fondo es maximizar, en consonancia con una gesti\u00f3n prudente de la inversi\u00f3n, el rendimiento total de la inversi\u00f3n, consistente en una combinaci\u00f3n de ingresos por intereses, revalorizaci\u00f3n del capital y ganancias de divisas.  \n\nEl Fondo tratar\u00e1 de alcanzar su objetivo invirtiendo principalmente en una cartera de t\u00edtulos de deuda a tipo fijo o variable y obligaciones de deuda de emisores gubernamentales o relacionados con gobiernos de todo el mundo.\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b7ba047 e-con-full e-flex e-con e-child\" data-id=\"b7ba047\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-3f902b3 e-con-full e-flex e-con e-child\" data-id=\"3f902b3\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1c357f2 elementor-widget elementor-widget-heading\" data-id=\"1c357f2\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Renta fija<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8201ab4 elementor-widget elementor-widget-text-editor\" data-id=\"8201ab4\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Clase de activos  <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cebe2b2 e-con-full e-flex e-con e-child\" data-id=\"cebe2b2\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-53216ed elementor-widget elementor-widget-heading\" data-id=\"53216ed\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OICVM<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-624bcdf elementor-widget elementor-widget-text-editor\" data-id=\"624bcdf\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Tipo de fondo<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b588b50 e-con-full e-flex e-con e-child\" data-id=\"b588b50\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6199836 elementor-widget elementor-widget-heading\" data-id=\"6199836\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">12.3<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07b42fa elementor-widget elementor-widget-text-editor\" data-id=\"07b42fa\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>AUM (M$)<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">M\u00e1s informaci\u00f3n<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 500px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DATOS CLAVE<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Categor\u00eda Morningstar : Renta fija flexible global<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">\u00cdndice de referencia : iBoxx USD Corporates 3-5Y  <\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Divisa base : USD<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Otras monedas : EUR\/CHF\/GBP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Creaci\u00f3n del fondo : 01 de julio de 2009<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicilio : Luxemburgo<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Tipo de fondo : OICVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Tipo de distribuci\u00f3n : Acumulaci\u00f3n<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestor de inversiones : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Sociedad gestora : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMACI\u00d3N SOBRE FONDOS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Liquidaci\u00f3n : diaria<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Frecuencia de negociaci\u00f3n : diaria<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Hora l\u00edmite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Apalancamiento : Ninguno<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Depositario : Quintet Luxembourg Banco Privado<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autoridad de supervisi\u00f3n : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditor : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrador : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Clases de acciones<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (USD) LU1320043661<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (EUR) LU1320043828<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (CHF) LU1320043745<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (GBP) LU1320044040<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (USD) LU1320044123<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (EUR) LU1320044479<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (CHF) LU1320044396<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (GBP) LU1320044552<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Rentabilidades hist\u00f3ricas en 03\/04\/2026\n: acci\u00f3n Clase I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_22855810_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_22855810_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_22855810_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_22855810' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_22855810', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true\n    }\n},\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\n                name: 'EuroBic Obriga\u00e7\u00f5es Global Class I (EUR) LU1320044123',\n                data: [[1270598400000,100],[1270598400000,100],[1270684800000,104],[1270684800000,104],[1270771200000,104],[1270771200000,104],[1270857600000,104],[1270857600000,104],[1270944000000,104],[1270944000000,104],[1271030400000,104],[1271030400000,104],[1271116800000,104],[1271116800000,104],[1271203200000,104.23],[1271203200000,104.23],[1271289600000,104.23],[1271289600000,104.23],[1271376000000,104.23],[1271376000000,104.23],[1271462400000,104.23],[1271462400000,104.23],[1271548800000,104.23],[1271548800000,104.23],[1271635200000,104.23],[1271635200000,104.23],[1271721600000,104.23],[1271721600000,104.23],[1271808000000,104.84],[1271808000000,104.84],[1271894400000,104.84],[1271894400000,104.84],[1271980800000,104.84],[1271980800000,104.84],[1272067200000,104.84],[1272067200000,104.84],[1272153600000,104.84],[1272153600000,104.84],[1272240000000,104.84],[1272240000000,104.84],[1272326400000,104.84],[1272326400000,104.84],[1272412800000,104.6],[1272412800000,104.6],[1272499200000,104.6],[1272499200000,104.6],[1272585600000,104.6],[1272585600000,104.6],[1272672000000,104.6],[1272672000000,104.6],[1272758400000,104.6],[1272758400000,104.6],[1272844800000,104.6],[1272844800000,104.6],[1272931200000,104.6],[1272931200000,104.6],[1273017600000,105.07],[1273017600000,105.07],[1273104000000,105.07],[1273104000000,105.07],[1273190400000,105.07],[1273190400000,105.07],[1273276800000,105.07],[1273276800000,105.07],[1273363200000,105.07],[1273363200000,105.07],[1273449600000,105.07],[1273449600000,105.07],[1273536000000,105.07],[1273536000000,105.07],[1273622400000,104.8],[1273622400000,104.8],[1273708800000,104.8],[1273708800000,104.8],[1273795200000,104.8],[1273795200000,104.8],[1273881600000,104.8],[1273881600000,104.8],[1273968000000,104.8],[1273968000000,104.8],[1274054400000,104.8],[1274054400000,104.8],[1274140800000,104.8],[1274140800000,104.8],[1274227200000,104.81],[1274227200000,104.81],[1274313600000,104.81],[1274313600000,104.81],[1274400000000,104.81],[1274400000000,104.81],[1274486400000,104.81],[1274486400000,104.81],[1274572800000,104.81],[1274572800000,104.81],[1274659200000,104.81],[1274659200000,104.81],[1274745600000,104.81],[1274745600000,104.81],[1274832000000,104.18],[1274832000000,104.18],[1274918400000,104.18],[1274918400000,104.18],[1275004800000,104.18],[1275004800000,104.18],[1275091200000,104.18],[1275091200000,104.18],[1275177600000,104.18],[1275177600000,104.18],[1275264000000,104.18],[1275264000000,104.18],[1275350400000,104.18],[1275350400000,104.18],[1275436800000,104.26],[1275436800000,104.26],[1275523200000,104.26],[1275523200000,104.26],[1275609600000,104.26],[1275609600000,104.26],[1275696000000,104.26],[1275696000000,104.26],[1275782400000,104.26],[1275782400000,104.26],[1275868800000,104.26],[1275868800000,104.26],[1275955200000,104.26],[1275955200000,104.26],[1276041600000,104.58],[1276041600000,104.58],[1276128000000,104.58],[1276128000000,104.58],[1276214400000,104.58],[1276214400000,104.58],[1276300800000,104.58],[1276300800000,104.58],[1276387200000,104.58],[1276387200000,104.58],[1276473600000,104.58],[1276473600000,104.58],[1276560000000,104.58],[1276560000000,104.58],[1276646400000,104.55],[1276646400000,104.55],[1276732800000,104.55],[1276732800000,104.55],[1276819200000,104.55],[1276819200000,104.55],[1276905600000,104.55],[1276905600000,104.55],[1276992000000,104.55],[1276992000000,104.55],[1277078400000,104.55],[1277078400000,104.55],[1277164800000,104.55],[1277164800000,104.55],[1277251200000,104.55],[1277251200000,104.55],[1277337600000,105.13],[1277337600000,105.13],[1277424000000,105.13],[1277424000000,105.13],[1277510400000,105.13],[1277510400000,105.13],[1277596800000,105.13],[1277596800000,105.13],[1277683200000,105.13],[1277683200000,105.13],[1277769600000,105.13],[1277769600000,105.13],[1277856000000,105.32],[1277856000000,105.32],[1277942400000,105.32],[1277942400000,105.32],[1278028800000,105.32],[1278028800000,105.32],[1278115200000,105.32],[1278115200000,105.32],[1278201600000,105.32],[1278201600000,105.32],[1278288000000,105.32],[1278288000000,105.32],[1278374400000,105.32],[1278374400000,105.32],[1278460800000,105.41],[1278460800000,105.41],[1278547200000,105.41],[1278547200000,105.41],[1278633600000,105.41],[1278633600000,105.41],[1278720000000,105.41],[1278720000000,105.41],[1278806400000,105.41],[1278806400000,105.41],[1278892800000,105.41],[1278892800000,105.41],[1278979200000,105.41],[1278979200000,105.41],[1279065600000,105.7],[1279065600000,105.7],[1279152000000,105.7],[1279152000000,105.7],[1279238400000,105.7],[1279238400000,105.7],[1279324800000,105.7],[1279324800000,105.7],[1279411200000,105.7],[1279411200000,105.7],[1279497600000,105.7],[1279497600000,105.7],[1279584000000,105.7],[1279584000000,105.7],[1279670400000,106.27],[1279670400000,106.27],[1279756800000,106.27],[1279756800000,106.27],[1279843200000,106.27],[1279843200000,106.27],[1279929600000,106.27],[1279929600000,106.27],[1280016000000,106.27],[1280016000000,106.27],[1280102400000,106.27],[1280102400000,106.27],[1280188800000,106.27],[1280188800000,106.27],[1280275200000,106.52],[1280275200000,106.52],[1280361600000,106.52],[1280361600000,106.52],[1280448000000,106.52],[1280448000000,106.52],[1280534400000,106.52],[1280534400000,106.52],[1280620800000,106.52],[1280620800000,106.52],[1280707200000,106.52],[1280707200000,106.52],[1280793600000,106.52],[1280793600000,106.52],[1280880000000,107.47],[1280880000000,107.47],[1280966400000,107.47],[1280966400000,107.47],[1281052800000,107.47],[1281052800000,107.47],[1281139200000,107.47],[1281139200000,107.47],[1281225600000,107.47],[1281225600000,107.47],[1281312000000,107.47],[1281312000000,107.47],[1281398400000,107.47],[1281398400000,107.47],[1281484800000,108.2],[1281484800000,108.2],[1281571200000,108.2],[1281571200000,108.2],[1281657600000,108.2],[1281657600000,108.2],[1281744000000,108.2],[1281744000000,108.2],[1281830400000,108.2],[1281830400000,108.2],[1281916800000,108.2],[1281916800000,108.2],[1282003200000,108.2],[1282003200000,108.2],[1282089600000,108.41],[1282089600000,108.41],[1282176000000,108.41],[1282176000000,108.41],[1282262400000,108.41],[1282262400000,108.41],[1282348800000,108.41],[1282348800000,108.41],[1282435200000,108.41],[1282435200000,108.41],[1282521600000,108.41],[1282521600000,108.41],[1282608000000,108.41],[1282608000000,108.41],[1282694400000,108.71],[1282694400000,108.71],[1282780800000,108.71],[1282780800000,108.71],[1282867200000,108.71],[1282867200000,108.71],[1282953600000,108.71],[1282953600000,108.71],[1283040000000,108.71],[1283040000000,108.71],[1283126400000,108.71],[1283126400000,108.71],[1283212800000,108.71],[1283212800000,108.71],[1283299200000,108.5],[1283299200000,108.5],[1283385600000,108.5],[1283385600000,108.5],[1283472000000,108.5],[1283472000000,108.5],[1283558400000,108.5],[1283558400000,108.5],[1283644800000,108.5],[1283644800000,108.5],[1283731200000,108.5],[1283731200000,108.5],[1283817600000,108.5],[1283817600000,108.5],[1283904000000,108.55],[1283904000000,108.55],[1283990400000,108.55],[1283990400000,108.55],[1284076800000,108.55],[1284076800000,108.55],[1284163200000,108.55],[1284163200000,108.55],[1284249600000,108.55],[1284249600000,108.55],[1284336000000,108.55],[1284336000000,108.55],[1284422400000,108.55],[1284422400000,108.55],[1284508800000,108.4],[1284508800000,108.4],[1284595200000,108.4],[1284595200000,108.4],[1284681600000,108.4],[1284681600000,108.4],[1284768000000,108.4],[1284768000000,108.4],[1284854400000,108.4],[1284854400000,108.4],[1284940800000,108.4],[1284940800000,108.4],[1285027200000,108.4],[1285027200000,108.4],[1285113600000,108.8],[1285113600000,108.8],[1285200000000,108.8],[1285200000000,108.8],[1285286400000,108.8],[1285286400000,108.8],[1285372800000,108.8],[1285372800000,108.8],[1285459200000,108.8],[1285459200000,108.8],[1285545600000,108.8],[1285545600000,108.8],[1285632000000,108.8],[1285632000000,108.8],[1285718400000,108.87],[1285718400000,108.87],[1285804800000,108.87],[1285804800000,108.87],[1285891200000,108.87],[1285891200000,108.87],[1285977600000,108.87],[1285977600000,108.87],[1286064000000,108.87],[1286064000000,108.87],[1286150400000,108.87],[1286150400000,108.87],[1286236800000,108.87],[1286236800000,108.87],[1286323200000,109.37],[1286323200000,109.37],[1286409600000,109.37],[1286409600000,109.37],[1286496000000,109.37],[1286496000000,109.37],[1286582400000,109.37],[1286582400000,109.37],[1286668800000,109.37],[1286668800000,109.37],[1286755200000,109.37],[1286755200000,109.37],[1286841600000,109.37],[1286841600000,109.37],[1286928000000,109.56],[1286928000000,109.56],[1287014400000,109.56],[1287014400000,109.56],[1287100800000,109.56],[1287100800000,109.56],[1287187200000,109.56],[1287187200000,109.56],[1287273600000,109.56],[1287273600000,109.56],[1287360000000,109.56],[1287360000000,109.56],[1287446400000,109.56],[1287446400000,109.56],[1287532800000,109.13],[1287532800000,109.13],[1287619200000,109.13],[1287619200000,109.13],[1287705600000,109.13],[1287705600000,109.13],[1287792000000,109.13],[1287792000000,109.13],[1287878400000,109.13],[1287878400000,109.13],[1287964800000,109.13],[1287964800000,109.13],[1288051200000,109.13],[1288051200000,109.13],[1288137600000,108.77],[1288137600000,108.77],[1288224000000,108.77],[1288224000000,108.77],[1288310400000,108.77],[1288310400000,108.77],[1288396800000,108.77],[1288396800000,108.77],[1288483200000,108.77],[1288483200000,108.77],[1288569600000,108.77],[1288569600000,108.77],[1288656000000,108.77],[1288656000000,108.77],[1288742400000,109.35],[1288742400000,109.35],[1288828800000,109.35],[1288828800000,109.35],[1288915200000,109.35],[1288915200000,109.35],[1289001600000,109.35],[1289001600000,109.35],[1289088000000,109.35],[1289088000000,109.35],[1289174400000,109.35],[1289174400000,109.35],[1289260800000,109.35],[1289260800000,109.35],[1289347200000,109.33],[1289347200000,109.33],[1289433600000,109.33],[1289433600000,109.33],[1289520000000,109.33],[1289520000000,109.33],[1289606400000,109.33],[1289606400000,109.33],[1289692800000,109.33],[1289692800000,109.33],[1289779200000,109.33],[1289779200000,109.33],[1289865600000,109.33],[1289865600000,109.33],[1289952000000,108.56],[1289952000000,108.56],[1290038400000,108.56],[1290038400000,108.56],[1290124800000,108.56],[1290124800000,108.56],[1290211200000,108.56],[1290211200000,108.56],[1290297600000,108.56],[1290297600000,108.56],[1290384000000,108.56],[1290384000000,108.56],[1290470400000,108.56],[1290470400000,108.56],[1290556800000,108.28],[1290556800000,108.28],[1290643200000,108.28],[1290643200000,108.28],[1290729600000,108.28],[1290729600000,108.28],[1290816000000,108.28],[1290816000000,108.28],[1290902400000,108.28],[1290902400000,108.28],[1290988800000,108.28],[1290988800000,108.28],[1291075200000,108.28],[1291075200000,108.28],[1291161600000,107.82],[1291161600000,107.82],[1291248000000,107.82],[1291248000000,107.82],[1291334400000,107.82],[1291334400000,107.82],[1291420800000,107.82],[1291420800000,107.82],[1291507200000,107.82],[1291507200000,107.82],[1291593600000,107.82],[1291593600000,107.82],[1291680000000,107.82],[1291680000000,107.82],[1291766400000,107.22],[1291766400000,107.22],[1291852800000,107.22],[1291852800000,107.22],[1291939200000,107.22],[1291939200000,107.22],[1292025600000,107.22],[1292025600000,107.22],[1292112000000,107.22],[1292112000000,107.22],[1292198400000,107.22],[1292198400000,107.22],[1292284800000,107.22],[1292284800000,107.22],[1292371200000,106.86],[1292371200000,106.86],[1292457600000,106.86],[1292457600000,106.86],[1292544000000,106.86],[1292544000000,106.86],[1292630400000,106.86],[1292630400000,106.86],[1292716800000,106.86],[1292716800000,106.86],[1292803200000,106.86],[1292803200000,106.86],[1292889600000,106.86],[1292889600000,106.86],[1292976000000,107.3],[1292976000000,107.3],[1293062400000,107.3],[1293062400000,107.3],[1293148800000,107.3],[1293148800000,107.3],[1293235200000,107.3],[1293235200000,107.3],[1293321600000,107.3],[1293321600000,107.3],[1293408000000,107.3],[1293408000000,107.3],[1293494400000,107.3],[1293494400000,107.3],[1293580800000,107.29],[1293580800000,107.29],[1293667200000,107.29],[1293667200000,107.29],[1293753600000,107.67],[1293753600000,107.67],[1293840000000,107.67],[1293840000000,107.67],[1293926400000,107.67],[1293926400000,107.67],[1294012800000,107.67],[1294012800000,107.67],[1294099200000,107.67],[1294099200000,107.67],[1294185600000,107.61],[1294185600000,107.61],[1294272000000,107.61],[1294272000000,107.61],[1294358400000,107.61],[1294358400000,107.61],[1294444800000,107.61],[1294444800000,107.61],[1294531200000,107.61],[1294531200000,107.61],[1294617600000,107.61],[1294617600000,107.61],[1294704000000,107.61],[1294704000000,107.61],[1294790400000,107.57],[1294790400000,107.57],[1294876800000,107.57],[1294876800000,107.57],[1294963200000,107.57],[1294963200000,107.57],[1295049600000,107.57],[1295049600000,107.57],[1295136000000,107.57],[1295136000000,107.57],[1295222400000,107.57],[1295222400000,107.57],[1295308800000,107.57],[1295308800000,107.57],[1295395200000,107.61],[1295395200000,107.61],[1295481600000,107.61],[1295481600000,107.61],[1295568000000,107.61],[1295568000000,107.61],[1295654400000,107.61],[1295654400000,107.61],[1295740800000,107.61],[1295740800000,107.61],[1295827200000,107.61],[1295827200000,107.61],[1295913600000,107.61],[1295913600000,107.61],[1296000000000,107.44],[1296000000000,107.44],[1296086400000,107.44],[1296086400000,107.44],[1296172800000,107.44],[1296172800000,107.44],[1296259200000,107.44],[1296259200000,107.44],[1296345600000,107.44],[1296345600000,107.44],[1296432000000,107.44],[1296432000000,107.44],[1296518400000,107.44],[1296518400000,107.44],[1296604800000,107.26],[1296604800000,107.26],[1296691200000,107.26],[1296691200000,107.26],[1296777600000,107.26],[1296777600000,107.26],[1296864000000,107.26],[1296864000000,107.26],[1296950400000,107.26],[1296950400000,107.26],[1297036800000,107.26],[1297036800000,107.26],[1297123200000,107.26],[1297123200000,107.26],[1297209600000,107.24],[1297209600000,107.24],[1297296000000,107.24],[1297296000000,107.24],[1297382400000,107.24],[1297382400000,107.24],[1297468800000,107.24],[1297468800000,107.24],[1297555200000,107.24],[1297555200000,107.24],[1297641600000,107.24],[1297641600000,107.24],[1297728000000,107.24],[1297728000000,107.24],[1297814400000,107.53],[1297814400000,107.53],[1297900800000,107.53],[1297900800000,107.53],[1297987200000,107.53],[1297987200000,107.53],[1298073600000,107.53],[1298073600000,107.53],[1298160000000,107.53],[1298160000000,107.53],[1298246400000,107.53],[1298246400000,107.53],[1298332800000,107.53],[1298332800000,107.53],[1298419200000,107.86],[1298419200000,107.86],[1298505600000,107.86],[1298505600000,107.86],[1298592000000,107.86],[1298592000000,107.86],[1298678400000,107.86],[1298678400000,107.86],[1298764800000,107.86],[1298764800000,107.86],[1298851200000,107.86],[1298851200000,107.86],[1298937600000,107.86],[1298937600000,107.86],[1299024000000,107.89],[1299024000000,107.89],[1299110400000,107.89],[1299110400000,107.89],[1299196800000,107.89],[1299196800000,107.89],[1299283200000,107.89],[1299283200000,107.89],[1299369600000,107.89],[1299369600000,107.89],[1299456000000,107.89],[1299456000000,107.89],[1299542400000,107.89],[1299542400000,107.89],[1299628800000,107.64],[1299628800000,107.64],[1299715200000,107.64],[1299715200000,107.64],[1299801600000,107.64],[1299801600000,107.64],[1299888000000,107.64],[1299888000000,107.64],[1299974400000,107.64],[1299974400000,107.64],[1300060800000,107.64],[1300060800000,107.64],[1300147200000,107.64],[1300147200000,107.64],[1300233600000,108.23],[1300233600000,108.23],[1300320000000,108.23],[1300320000000,108.23],[1300406400000,108.23],[1300406400000,108.23],[1300492800000,108.23],[1300492800000,108.23],[1300579200000,108.23],[1300579200000,108.23],[1300665600000,108.23],[1300665600000,108.23],[1300752000000,108.23],[1300752000000,108.23],[1300838400000,107.88],[1300838400000,107.88],[1300924800000,107.88],[1300924800000,107.88],[1301011200000,107.88],[1301011200000,107.88],[1301097600000,107.88],[1301097600000,107.88],[1301184000000,107.88],[1301184000000,107.88],[1301270400000,107.88],[1301270400000,107.88],[1301356800000,107.88],[1301356800000,107.88],[1301443200000,107.67],[1301443200000,107.67],[1301529600000,107.67],[1301529600000,107.67],[1301616000000,107.67],[1301616000000,107.67],[1301702400000,107.67],[1301702400000,107.67],[1301788800000,107.67],[1301788800000,107.67],[1301875200000,107.67],[1301875200000,107.67],[1301961600000,107.67],[1301961600000,107.67],[1302048000000,107.73],[1302048000000,107.73],[1302134400000,107.73],[1302134400000,107.73],[1302220800000,107.73],[1302220800000,107.73],[1302307200000,107.73],[1302307200000,107.73],[1302393600000,107.73],[1302393600000,107.73],[1302480000000,107.73],[1302480000000,107.73],[1302566400000,107.73],[1302566400000,107.73],[1302652800000,107.91],[1302652800000,107.91],[1302739200000,107.91],[1302739200000,107.91],[1302825600000,107.91],[1302825600000,107.91],[1302912000000,107.91],[1302912000000,107.91],[1302998400000,107.91],[1302998400000,107.91],[1303084800000,107.91],[1303084800000,107.91],[1303171200000,107.91],[1303171200000,107.91],[1303257600000,108.18],[1303257600000,108.18],[1303344000000,108.18],[1303344000000,108.18],[1303430400000,108.18],[1303430400000,108.18],[1303516800000,108.18],[1303516800000,108.18],[1303603200000,108.18],[1303603200000,108.18],[1303689600000,108.18],[1303689600000,108.18],[1303776000000,108.18],[1303776000000,108.18],[1303862400000,108.32],[1303862400000,108.32],[1303948800000,108.32],[1303948800000,108.32],[1304035200000,108.32],[1304035200000,108.32],[1304121600000,108.32],[1304121600000,108.32],[1304208000000,108.32],[1304208000000,108.32],[1304294400000,108.32],[1304294400000,108.32],[1304380800000,108.32],[1304380800000,108.32],[1304467200000,108.52],[1304467200000,108.52],[1304553600000,108.52],[1304553600000,108.52],[1304640000000,108.52],[1304640000000,108.52],[1304726400000,108.52],[1304726400000,108.52],[1304812800000,108.52],[1304812800000,108.52],[1304899200000,108.52],[1304899200000,108.52],[1304985600000,108.52],[1304985600000,108.52],[1305072000000,108.9],[1305072000000,108.9],[1305158400000,108.9],[1305158400000,108.9],[1305244800000,108.9],[1305244800000,108.9],[1305331200000,108.9],[1305331200000,108.9],[1305417600000,108.9],[1305417600000,108.9],[1305504000000,108.9],[1305504000000,108.9],[1305590400000,108.9],[1305590400000,108.9],[1305676800000,108.97],[1305676800000,108.97],[1305763200000,108.97],[1305763200000,108.97],[1305849600000,108.97],[1305849600000,108.97],[1305936000000,108.97],[1305936000000,108.97],[1306022400000,108.97],[1306022400000,108.97],[1306108800000,108.97],[1306108800000,108.97],[1306195200000,108.97],[1306195200000,108.97],[1306281600000,109.07],[1306281600000,109.07],[1306368000000,109.07],[1306368000000,109.07],[1306454400000,109.07],[1306454400000,109.07],[1306540800000,109.07],[1306540800000,109.07],[1306627200000,109.07],[1306627200000,109.07],[1306713600000,109.07],[1306713600000,109.07],[1306800000000,109.07],[1306800000000,109.07],[1306886400000,109.3],[1306886400000,109.3],[1306972800000,109.3],[1306972800000,109.3],[1307059200000,109.3],[1307059200000,109.3],[1307145600000,109.3],[1307145600000,109.3],[1307232000000,109.3],[1307232000000,109.3],[1307318400000,109.3],[1307318400000,109.3],[1307404800000,109.3],[1307404800000,109.3],[1307491200000,109.09],[1307491200000,109.09],[1307577600000,109.09],[1307577600000,109.09],[1307664000000,109.09],[1307664000000,109.09],[1307750400000,109.09],[1307750400000,109.09],[1307836800000,109.09],[1307836800000,109.09],[1307923200000,109.09],[1307923200000,109.09],[1308009600000,109.09],[1308009600000,109.09],[1308096000000,108.96],[1308096000000,108.96],[1308182400000,108.96],[1308182400000,108.96],[1308268800000,108.96],[1308268800000,108.96],[1308355200000,108.96],[1308355200000,108.96],[1308441600000,108.96],[1308441600000,108.96],[1308528000000,108.96],[1308528000000,108.96],[1308614400000,108.96],[1308614400000,108.96],[1308700800000,108.85],[1308700800000,108.85],[1308787200000,108.85],[1308787200000,108.85],[1308873600000,108.85],[1308873600000,108.85],[1308960000000,108.85],[1308960000000,108.85],[1309046400000,108.85],[1309046400000,108.85],[1309132800000,108.85],[1309132800000,108.85],[1309219200000,108.85],[1309219200000,108.85],[1309305600000,108.41],[1309305600000,108.41],[1309392000000,108.41],[1309392000000,108.41],[1309478400000,108.41],[1309478400000,108.41],[1309564800000,108.41],[1309564800000,108.41],[1309651200000,108.41],[1309651200000,108.41],[1309737600000,108.41],[1309737600000,108.41],[1309824000000,108.41],[1309824000000,108.41],[1309910400000,108.82],[1309910400000,108.82],[1309996800000,108.82],[1309996800000,108.82],[1310083200000,108.82],[1310083200000,108.82],[1310169600000,108.82],[1310169600000,108.82],[1310256000000,108.82],[1310256000000,108.82],[1310342400000,108.82],[1310342400000,108.82],[1310428800000,108.82],[1310428800000,108.82],[1310515200000,109.09],[1310515200000,109.09],[1310601600000,109.09],[1310601600000,109.09],[1310688000000,109.09],[1310688000000,109.09],[1310774400000,109.09],[1310774400000,109.09],[1310860800000,109.09],[1310860800000,109.09],[1310947200000,109.09],[1310947200000,109.09],[1311033600000,109.09],[1311033600000,109.09],[1311120000000,108.96],[1311120000000,108.96],[1311206400000,108.96],[1311206400000,108.96],[1311292800000,108.96],[1311292800000,108.96],[1311379200000,108.96],[1311379200000,108.96],[1311465600000,108.96],[1311465600000,108.96],[1311552000000,108.96],[1311552000000,108.96],[1311638400000,108.96],[1311638400000,108.96],[1311724800000,109.29],[1311724800000,109.29],[1311811200000,109.29],[1311811200000,109.29],[1311897600000,109.29],[1311897600000,109.29],[1311984000000,109.29],[1311984000000,109.29],[1312070400000,109.29],[1312070400000,109.29],[1312156800000,109.29],[1312156800000,109.29],[1312243200000,109.29],[1312243200000,109.29],[1312329600000,109.6],[1312329600000,109.6],[1312416000000,109.6],[1312416000000,109.6],[1312502400000,109.6],[1312502400000,109.6],[1312588800000,109.6],[1312588800000,109.6],[1312675200000,109.6],[1312675200000,109.6],[1312761600000,109.6],[1312761600000,109.6],[1312848000000,109.6],[1312848000000,109.6],[1312934400000,108.46],[1312934400000,108.46],[1313020800000,108.46],[1313020800000,108.46],[1313107200000,108.46],[1313107200000,108.46],[1313193600000,108.46],[1313193600000,108.46],[1313280000000,108.46],[1313280000000,108.46],[1313366400000,108.46],[1313366400000,108.46],[1313452800000,108.46],[1313452800000,108.46],[1313539200000,108.31],[1313539200000,108.31],[1313625600000,108.31],[1313625600000,108.31],[1313712000000,108.31],[1313712000000,108.31],[1313798400000,108.31],[1313798400000,108.31],[1313884800000,108.31],[1313884800000,108.31],[1313971200000,108.31],[1313971200000,108.31],[1314057600000,108.31],[1314057600000,108.31],[1314144000000,107.53],[1314144000000,107.53],[1314230400000,107.53],[1314230400000,107.53],[1314316800000,107.53],[1314316800000,107.53],[1314403200000,107.53],[1314403200000,107.53],[1314489600000,107.53],[1314489600000,107.53],[1314576000000,107.53],[1314576000000,107.53],[1314662400000,107.53],[1314662400000,107.53],[1314748800000,108.13],[1314748800000,108.13],[1314835200000,108.13],[1314835200000,108.13],[1314921600000,108.13],[1314921600000,108.13],[1315008000000,108.13],[1315008000000,108.13],[1315094400000,108.13],[1315094400000,108.13],[1315180800000,108.13],[1315180800000,108.13],[1315267200000,108.13],[1315267200000,108.13],[1315353600000,108.23],[1315353600000,108.23],[1315440000000,108.23],[1315440000000,108.23],[1315526400000,108.23],[1315526400000,108.23],[1315612800000,108.23],[1315612800000,108.23],[1315699200000,108.23],[1315699200000,108.23],[1315785600000,108.23],[1315785600000,108.23],[1315872000000,108.23],[1315872000000,108.23],[1315958400000,107.59],[1315958400000,107.59],[1316044800000,107.59],[1316044800000,107.59],[1316131200000,107.59],[1316131200000,107.59],[1316217600000,107.59],[1316217600000,107.59],[1316304000000,107.59],[1316304000000,107.59],[1316390400000,107.59],[1316390400000,107.59],[1316476800000,107.59],[1316476800000,107.59],[1316563200000,107.75],[1316563200000,107.75],[1316649600000,107.75],[1316649600000,107.75],[1316736000000,107.75],[1316736000000,107.75],[1316822400000,107.75],[1316822400000,107.75],[1316908800000,107.75],[1316908800000,107.75],[1316995200000,107.75],[1316995200000,107.75],[1317081600000,107.75],[1317081600000,107.75],[1317168000000,106.6],[1317168000000,106.6],[1317254400000,106.6],[1317254400000,106.6],[1317340800000,106.6],[1317340800000,106.6],[1317427200000,106.6],[1317427200000,106.6],[1317513600000,106.6],[1317513600000,106.6],[1317600000000,106.6],[1317600000000,106.6],[1317686400000,106.6],[1317686400000,106.6],[1317772800000,105.77],[1317772800000,105.77],[1317859200000,105.77],[1317859200000,105.77],[1317945600000,105.77],[1317945600000,105.77],[1318032000000,105.77],[1318032000000,105.77],[1318118400000,105.77],[1318118400000,105.77],[1318204800000,105.77],[1318204800000,105.77],[1318291200000,105.77],[1318291200000,105.77],[1318377600000,106.48],[1318377600000,106.48],[1318464000000,106.48],[1318464000000,106.48],[1318550400000,106.48],[1318550400000,106.48],[1318636800000,106.48],[1318636800000,106.48],[1318723200000,106.48],[1318723200000,106.48],[1318809600000,106.48],[1318809600000,106.48],[1318896000000,106.48],[1318896000000,106.48],[1318982400000,107.23],[1318982400000,107.23],[1319068800000,107.23],[1319068800000,107.23],[1319155200000,107.23],[1319155200000,107.23],[1319241600000,107.23],[1319241600000,107.23],[1319328000000,107.23],[1319328000000,107.23],[1319414400000,107.23],[1319414400000,107.23],[1319500800000,107.23],[1319500800000,107.23],[1319587200000,108.13],[1319587200000,108.13],[1319673600000,108.13],[1319673600000,108.13],[1319760000000,108.13],[1319760000000,108.13],[1319846400000,108.13],[1319846400000,108.13],[1319932800000,108.13],[1319932800000,108.13],[1320019200000,108.13],[1320019200000,108.13],[1320105600000,108.13],[1320105600000,108.13],[1320192000000,108.8],[1320192000000,108.8],[1320278400000,108.8],[1320278400000,108.8],[1320364800000,108.8],[1320364800000,108.8],[1320451200000,108.8],[1320451200000,108.8],[1320537600000,108.8],[1320537600000,108.8],[1320624000000,108.8],[1320624000000,108.8],[1320710400000,108.8],[1320710400000,108.8],[1320796800000,108.9],[1320796800000,108.9],[1320883200000,108.9],[1320883200000,108.9],[1320969600000,108.9],[1320969600000,108.9],[1321056000000,108.9],[1321056000000,108.9],[1321142400000,108.9],[1321142400000,108.9],[1321228800000,108.9],[1321228800000,108.9],[1321315200000,108.9],[1321315200000,108.9],[1321401600000,108.5],[1321401600000,108.5],[1321488000000,108.5],[1321488000000,108.5],[1321574400000,108.5],[1321574400000,108.5],[1321660800000,108.5],[1321660800000,108.5],[1321747200000,108.5],[1321747200000,108.5],[1321833600000,108.5],[1321833600000,108.5],[1321920000000,108.5],[1321920000000,108.5],[1322006400000,107.1],[1322006400000,107.1],[1322092800000,107.1],[1322092800000,107.1],[1322179200000,107.1],[1322179200000,107.1],[1322265600000,107.1],[1322265600000,107.1],[1322352000000,107.1],[1322352000000,107.1],[1322438400000,107.1],[1322438400000,107.1],[1322524800000,107.1],[1322524800000,107.1],[1322611200000,106.82],[1322611200000,106.82],[1322697600000,106.82],[1322697600000,106.82],[1322784000000,106.82],[1322784000000,106.82],[1322870400000,106.82],[1322870400000,106.82],[1322956800000,106.82],[1322956800000,106.82],[1323043200000,106.82],[1323043200000,106.82],[1323129600000,106.82],[1323129600000,106.82],[1323216000000,107.69],[1323216000000,107.69],[1323302400000,107.69],[1323302400000,107.69],[1323388800000,107.69],[1323388800000,107.69],[1323475200000,107.69],[1323475200000,107.69],[1323561600000,107.69],[1323561600000,107.69],[1323648000000,107.69],[1323648000000,107.69],[1323734400000,107.69],[1323734400000,107.69],[1323820800000,107.79],[1323820800000,107.79],[1323907200000,107.79],[1323907200000,107.79],[1323993600000,107.79],[1323993600000,107.79],[1324080000000,107.79],[1324080000000,107.79],[1324166400000,107.79],[1324166400000,107.79],[1324252800000,107.79],[1324252800000,107.79],[1324339200000,107.79],[1324339200000,107.79],[1324425600000,107.98],[1324425600000,107.98],[1324512000000,107.98],[1324512000000,107.98],[1324598400000,107.98],[1324598400000,107.98],[1324684800000,107.98],[1324684800000,107.98],[1324771200000,107.98],[1324771200000,107.98],[1324857600000,107.98],[1324857600000,107.98],[1324944000000,107.98],[1324944000000,107.98],[1325030400000,108.2],[1325030400000,108.2],[1325116800000,108.2],[1325116800000,108.2],[1325203200000,108.43],[1325203200000,108.43],[1325289600000,108.43],[1325289600000,108.43],[1325376000000,108.43],[1325376000000,108.43],[1325462400000,108.43],[1325462400000,108.43],[1325548800000,108.43],[1325548800000,108.43],[1325635200000,108.64],[1325635200000,108.64],[1325721600000,108.64],[1325721600000,108.64],[1325808000000,108.64],[1325808000000,108.64],[1325894400000,108.64],[1325894400000,108.64],[1325980800000,108.64],[1325980800000,108.64],[1326067200000,108.64],[1326067200000,108.64],[1326153600000,108.64],[1326153600000,108.64],[1326240000000,109.01],[1326240000000,109.01],[1326326400000,109.01],[1326326400000,109.01],[1326412800000,109.01],[1326412800000,109.01],[1326499200000,109.01],[1326499200000,109.01],[1326585600000,109.01],[1326585600000,109.01],[1326672000000,109.01],[1326672000000,109.01],[1326758400000,109.01],[1326758400000,109.01],[1326844800000,109.47],[1326844800000,109.47],[1326931200000,109.47],[1326931200000,109.47],[1327017600000,109.47],[1327017600000,109.47],[1327104000000,109.47],[1327104000000,109.47],[1327190400000,109.47],[1327190400000,109.47],[1327276800000,109.47],[1327276800000,109.47],[1327363200000,109.47],[1327363200000,109.47],[1327449600000,110.11],[1327449600000,110.11],[1327536000000,110.11],[1327536000000,110.11],[1327622400000,110.11],[1327622400000,110.11],[1327708800000,110.11],[1327708800000,110.11],[1327795200000,110.11],[1327795200000,110.11],[1327881600000,110.11],[1327881600000,110.11],[1327968000000,110.11],[1327968000000,110.11],[1328054400000,110.98],[1328054400000,110.98],[1328140800000,110.98],[1328140800000,110.98],[1328227200000,110.98],[1328227200000,110.98],[1328313600000,110.98],[1328313600000,110.98],[1328400000000,110.98],[1328400000000,110.98],[1328486400000,110.98],[1328486400000,110.98],[1328572800000,110.98],[1328572800000,110.98],[1328659200000,111.29],[1328659200000,111.29],[1328745600000,111.29],[1328745600000,111.29],[1328832000000,111.29],[1328832000000,111.29],[1328918400000,111.29],[1328918400000,111.29],[1329004800000,111.29],[1329004800000,111.29],[1329091200000,111.29],[1329091200000,111.29],[1329177600000,111.29],[1329177600000,111.29],[1329264000000,111.47],[1329264000000,111.47],[1329350400000,111.47],[1329350400000,111.47],[1329436800000,111.47],[1329436800000,111.47],[1329523200000,111.47],[1329523200000,111.47],[1329609600000,111.47],[1329609600000,111.47],[1329696000000,111.47],[1329696000000,111.47],[1329782400000,111.47],[1329782400000,111.47],[1329868800000,111.8],[1329868800000,111.8],[1329955200000,111.8],[1329955200000,111.8],[1330041600000,111.8],[1330041600000,111.8],[1330128000000,111.8],[1330128000000,111.8],[1330214400000,111.8],[1330214400000,111.8],[1330300800000,111.8],[1330300800000,111.8],[1330387200000,111.8],[1330387200000,111.8],[1330473600000,112.54],[1330473600000,112.54],[1330560000000,112.54],[1330560000000,112.54],[1330646400000,112.54],[1330646400000,112.54],[1330732800000,112.54],[1330732800000,112.54],[1330819200000,112.54],[1330819200000,112.54],[1330905600000,112.54],[1330905600000,112.54],[1330992000000,112.54],[1330992000000,112.54],[1331078400000,112.42],[1331078400000,112.42],[1331164800000,112.42],[1331164800000,112.42],[1331251200000,112.42],[1331251200000,112.42],[1331337600000,112.42],[1331337600000,112.42],[1331424000000,112.42],[1331424000000,112.42],[1331510400000,112.42],[1331510400000,112.42],[1331596800000,112.42],[1331596800000,112.42],[1331683200000,112.48],[1331683200000,112.48],[1331769600000,112.48],[1331769600000,112.48],[1331856000000,112.48],[1331856000000,112.48],[1331942400000,112.48],[1331942400000,112.48],[1332028800000,112.48],[1332028800000,112.48],[1332115200000,112.48],[1332115200000,112.48],[1332201600000,112.48],[1332201600000,112.48],[1332288000000,112.55],[1332288000000,112.55],[1332374400000,112.55],[1332374400000,112.55],[1332460800000,112.55],[1332460800000,112.55],[1332547200000,112.55],[1332547200000,112.55],[1332633600000,112.55],[1332633600000,112.55],[1332720000000,112.55],[1332720000000,112.55],[1332806400000,112.55],[1332806400000,112.55],[1332892800000,112.8],[1332892800000,112.8],[1332979200000,112.8],[1332979200000,112.8],[1333065600000,112.8],[1333065600000,112.8],[1333152000000,112.8],[1333152000000,112.8],[1333238400000,112.8],[1333238400000,112.8],[1333324800000,112.8],[1333324800000,112.8],[1333411200000,112.8],[1333411200000,112.8],[1333497600000,112.65],[1333497600000,112.65],[1333584000000,112.65],[1333584000000,112.65],[1333670400000,112.65],[1333670400000,112.65],[1333756800000,112.65],[1333756800000,112.65],[1333843200000,112.65],[1333843200000,112.65],[1333929600000,112.65],[1333929600000,112.65],[1334016000000,112.65],[1334016000000,112.65],[1334102400000,112.38],[1334102400000,112.38],[1334188800000,112.38],[1334188800000,112.38],[1334275200000,112.38],[1334275200000,112.38],[1334361600000,112.38],[1334361600000,112.38],[1334448000000,112.38],[1334448000000,112.38],[1334534400000,112.38],[1334534400000,112.38],[1334620800000,112.38],[1334620800000,112.38],[1334707200000,112.48],[1334707200000,112.48],[1334793600000,112.48],[1334793600000,112.48],[1334880000000,112.48],[1334880000000,112.48],[1334966400000,112.48],[1334966400000,112.48],[1335052800000,112.48],[1335052800000,112.48],[1335139200000,112.48],[1335139200000,112.48],[1335225600000,112.48],[1335225600000,112.48],[1335312000000,112.58],[1335312000000,112.58],[1335398400000,112.58],[1335398400000,112.58],[1335484800000,112.58],[1335484800000,112.58],[1335571200000,112.58],[1335571200000,112.58],[1335657600000,112.58],[1335657600000,112.58],[1335744000000,112.58],[1335744000000,112.58],[1335830400000,112.58],[1335830400000,112.58],[1335916800000,113.04],[1335916800000,113.04],[1336003200000,113.04],[1336003200000,113.04],[1336089600000,113.04],[1336089600000,113.04],[1336176000000,113.04],[1336176000000,113.04],[1336262400000,113.04],[1336262400000,113.04],[1336348800000,113.04],[1336348800000,113.04],[1336435200000,113.04],[1336435200000,113.04],[1336521600000,113.07],[1336521600000,113.07],[1336608000000,113.07],[1336608000000,113.07],[1336694400000,113.07],[1336694400000,113.07],[1336780800000,113.07],[1336780800000,113.07],[1336867200000,113.07],[1336867200000,113.07],[1336953600000,113.07],[1336953600000,113.07],[1337040000000,113.07],[1337040000000,113.07],[1337126400000,112.61],[1337126400000,112.61],[1337212800000,112.61],[1337212800000,112.61],[1337299200000,112.61],[1337299200000,112.61],[1337385600000,112.61],[1337385600000,112.61],[1337472000000,112.61],[1337472000000,112.61],[1337558400000,112.61],[1337558400000,112.61],[1337644800000,112.61],[1337644800000,112.61],[1337731200000,112.23],[1337731200000,112.23],[1337817600000,112.23],[1337817600000,112.23],[1337904000000,112.23],[1337904000000,112.23],[1337990400000,112.23],[1337990400000,112.23],[1338076800000,112.23],[1338076800000,112.23],[1338163200000,112.23],[1338163200000,112.23],[1338249600000,112.23],[1338249600000,112.23],[1338336000000,112.29],[1338336000000,112.29],[1338422400000,112.29],[1338422400000,112.29],[1338508800000,112.29],[1338508800000,112.29],[1338595200000,112.29],[1338595200000,112.29],[1338681600000,112.29],[1338681600000,112.29],[1338768000000,112.29],[1338768000000,112.29],[1338854400000,112.29],[1338854400000,112.29],[1338940800000,112.17],[1338940800000,112.17],[1339027200000,112.17],[1339027200000,112.17],[1339113600000,112.17],[1339113600000,112.17],[1339200000000,112.17],[1339200000000,112.17],[1339286400000,112.17],[1339286400000,112.17],[1339372800000,112.17],[1339372800000,112.17],[1339459200000,112.17],[1339459200000,112.17],[1339545600000,112.42],[1339545600000,112.42],[1339632000000,112.42],[1339632000000,112.42],[1339718400000,112.42],[1339718400000,112.42],[1339804800000,112.42],[1339804800000,112.42],[1339891200000,112.42],[1339891200000,112.42],[1339977600000,112.42],[1339977600000,112.42],[1340064000000,112.42],[1340064000000,112.42],[1340150400000,112.71],[1340150400000,112.71],[1340236800000,112.71],[1340236800000,112.71],[1340323200000,112.71],[1340323200000,112.71],[1340409600000,112.71],[1340409600000,112.71],[1340496000000,112.71],[1340496000000,112.71],[1340582400000,112.71],[1340582400000,112.71],[1340668800000,112.71],[1340668800000,112.71],[1340755200000,112.85],[1340755200000,112.85],[1340841600000,112.85],[1340841600000,112.85],[1340928000000,112.85],[1340928000000,112.85],[1341014400000,112.85],[1341014400000,112.85],[1341100800000,112.85],[1341100800000,112.85],[1341187200000,112.85],[1341187200000,112.85],[1341273600000,112.85],[1341273600000,112.85],[1341360000000,113.7],[1341360000000,113.7],[1341446400000,113.7],[1341446400000,113.7],[1341532800000,113.7],[1341532800000,113.7],[1341619200000,113.7],[1341619200000,113.7],[1341705600000,113.7],[1341705600000,113.7],[1341792000000,113.7],[1341792000000,113.7],[1341878400000,113.7],[1341878400000,113.7],[1341964800000,114.06],[1341964800000,114.06],[1342051200000,114.06],[1342051200000,114.06],[1342137600000,114.06],[1342137600000,114.06],[1342224000000,114.06],[1342224000000,114.06],[1342310400000,114.06],[1342310400000,114.06],[1342396800000,114.06],[1342396800000,114.06],[1342483200000,114.06],[1342483200000,114.06],[1342569600000,114.51],[1342569600000,114.51],[1342656000000,114.51],[1342656000000,114.51],[1342742400000,114.51],[1342742400000,114.51],[1342828800000,114.51],[1342828800000,114.51],[1342915200000,114.51],[1342915200000,114.51],[1343001600000,114.51],[1343001600000,114.51],[1343088000000,114.51],[1343088000000,114.51],[1343174400000,114.38],[1343174400000,114.38],[1343260800000,114.38],[1343260800000,114.38],[1343347200000,114.38],[1343347200000,114.38],[1343433600000,114.38],[1343433600000,114.38],[1343520000000,114.38],[1343520000000,114.38],[1343606400000,114.38],[1343606400000,114.38],[1343692800000,114.38],[1343692800000,114.38],[1343779200000,114.91],[1343779200000,114.91],[1343865600000,114.91],[1343865600000,114.91],[1343952000000,114.91],[1343952000000,114.91],[1344038400000,114.91],[1344038400000,114.91],[1344124800000,114.91],[1344124800000,114.91],[1344211200000,114.91],[1344211200000,114.91],[1344297600000,114.91],[1344297600000,114.91],[1344384000000,115.25],[1344384000000,115.25],[1344470400000,115.25],[1344470400000,115.25],[1344556800000,115.25],[1344556800000,115.25],[1344643200000,115.25],[1344643200000,115.25],[1344729600000,115.25],[1344729600000,115.25],[1344816000000,115.25],[1344816000000,115.25],[1344902400000,115.25],[1344902400000,115.25],[1344988800000,115.25],[1344988800000,115.25],[1345075200000,115.4],[1345075200000,115.4],[1345161600000,115.4],[1345161600000,115.4],[1345248000000,115.4],[1345248000000,115.4],[1345334400000,115.4],[1345334400000,115.4],[1345420800000,115.4],[1345420800000,115.4],[1345507200000,115.4],[1345507200000,115.4],[1345593600000,115.6],[1345593600000,115.6],[1345680000000,115.6],[1345680000000,115.6],[1345766400000,115.6],[1345766400000,115.6],[1345852800000,115.6],[1345852800000,115.6],[1345939200000,115.6],[1345939200000,115.6],[1346025600000,115.6],[1346025600000,115.6],[1346112000000,115.6],[1346112000000,115.6],[1346198400000,115.64],[1346198400000,115.64],[1346284800000,115.64],[1346284800000,115.64],[1346371200000,115.64],[1346371200000,115.64],[1346457600000,115.64],[1346457600000,115.64],[1346544000000,115.64],[1346544000000,115.64],[1346630400000,115.64],[1346630400000,115.64],[1346716800000,115.64],[1346716800000,115.64],[1346803200000,115.78],[1346803200000,115.78],[1346889600000,115.78],[1346889600000,115.78],[1346976000000,115.78],[1346976000000,115.78],[1347062400000,115.78],[1347062400000,115.78],[1347148800000,115.78],[1347148800000,115.78],[1347235200000,115.78],[1347235200000,115.78],[1347321600000,115.78],[1347321600000,115.78],[1347408000000,116.07],[1347408000000,116.07],[1347494400000,116.07],[1347494400000,116.07],[1347580800000,116.07],[1347580800000,116.07],[1347667200000,116.07],[1347667200000,116.07],[1347753600000,116.07],[1347753600000,116.07],[1347840000000,116.07],[1347840000000,116.07],[1347926400000,116.07],[1347926400000,116.07],[1348012800000,116.07],[1348012800000,116.07],[1348099200000,116.07],[1348099200000,116.07],[1348185600000,116.07],[1348185600000,116.07],[1348272000000,116.07],[1348272000000,116.07],[1348358400000,116.07],[1348358400000,116.07],[1348444800000,116.07],[1348444800000,116.07],[1348531200000,116.07],[1348531200000,116.07],[1348617600000,116.07],[1348617600000,116.07],[1348704000000,116.07],[1348704000000,116.07],[1348790400000,116.07],[1348790400000,116.07],[1348876800000,116.07],[1348876800000,116.07],[1348963200000,116.07],[1348963200000,116.07],[1349049600000,116.07],[1349049600000,116.07],[1349136000000,116.07],[1349136000000,116.07],[1349222400000,116.07],[1349222400000,116.07],[1349308800000,116.07],[1349308800000,116.07],[1349395200000,116.07],[1349395200000,116.07],[1349481600000,116.07],[1349481600000,116.07],[1349568000000,116.07],[1349568000000,116.07],[1349654400000,116.07],[1349654400000,116.07],[1349740800000,116.07],[1349740800000,116.07],[1349827200000,116.07],[1349827200000,116.07],[1349913600000,116.07],[1349913600000,116.07],[1350000000000,116.07],[1350000000000,116.07],[1350086400000,116.07],[1350086400000,116.07],[1350172800000,116.07],[1350172800000,116.07],[1350259200000,116.07],[1350259200000,116.07],[1350345600000,116.07],[1350345600000,116.07],[1350432000000,116.07],[1350432000000,116.07],[1350518400000,116.07],[1350518400000,116.07],[1350604800000,116.07],[1350604800000,116.07],[1350691200000,116.07],[1350691200000,116.07],[1350777600000,116.07],[1350777600000,116.07],[1350864000000,116.07],[1350864000000,116.07],[1350950400000,116.07],[1350950400000,116.07],[1351036800000,116.07],[1351036800000,116.07],[1351123200000,116.07],[1351123200000,116.07],[1351209600000,116.07],[1351209600000,116.07],[1351296000000,116.07],[1351296000000,116.07],[1351382400000,116.07],[1351382400000,116.07],[1351468800000,116.07],[1351468800000,116.07],[1351555200000,116.07],[1351555200000,116.07],[1351641600000,116.07],[1351641600000,116.07],[1351728000000,116.07],[1351728000000,116.07],[1351814400000,116.07],[1351814400000,116.07],[1351900800000,116.07],[1351900800000,116.07],[1351987200000,116.07],[1351987200000,116.07],[1352073600000,116.07],[1352073600000,116.07],[1352160000000,116.07],[1352160000000,116.07],[1352246400000,116.07],[1352246400000,116.07],[1352332800000,116.07],[1352332800000,116.07],[1352419200000,116.07],[1352419200000,116.07],[1352505600000,116.07],[1352505600000,116.07],[1352592000000,116.07],[1352592000000,116.07],[1352678400000,116.07],[1352678400000,116.07],[1352764800000,116.07],[1352764800000,116.07],[1352851200000,116.07],[1352851200000,116.07],[1352937600000,116.07],[1352937600000,116.07],[1353024000000,116.07],[1353024000000,116.07],[1353110400000,116.07],[1353110400000,116.07],[1353196800000,116.07],[1353196800000,116.07],[1353283200000,116.07],[1353283200000,116.07],[1353369600000,116.07],[1353369600000,116.07],[1353456000000,116.07],[1353456000000,116.07],[1353542400000,116.07],[1353542400000,116.07],[1353628800000,116.07],[1353628800000,116.07],[1353715200000,116.07],[1353715200000,116.07],[1353801600000,116.07],[1353801600000,116.07],[1353888000000,116.07],[1353888000000,116.07],[1353974400000,116.07],[1353974400000,116.07],[1354060800000,116.07],[1354060800000,116.07],[1354147200000,116.07],[1354147200000,116.07],[1354233600000,116.07],[1354233600000,116.07],[1354320000000,116.07],[1354320000000,116.07],[1354406400000,116.07],[1354406400000,116.07],[1354492800000,116.07],[1354492800000,116.07],[1354579200000,116.07],[1354579200000,116.07],[1354665600000,116.07],[1354665600000,116.07],[1354752000000,116.07],[1354752000000,116.07],[1354838400000,116.07],[1354838400000,116.07],[1354924800000,116.07],[1354924800000,116.07],[1355011200000,116.07],[1355011200000,116.07],[1355097600000,116.07],[1355097600000,116.07],[1355184000000,116.07],[1355184000000,116.07],[1355270400000,116.07],[1355270400000,116.07],[1355356800000,116.07],[1355356800000,116.07],[1355443200000,116.07],[1355443200000,116.07],[1355529600000,116.07],[1355529600000,116.07],[1355616000000,116.07],[1355616000000,116.07],[1355702400000,116.07],[1355702400000,116.07],[1355788800000,116.07],[1355788800000,116.07],[1355875200000,116.07],[1355875200000,116.07],[1355961600000,116.07],[1355961600000,116.07],[1356048000000,116.07],[1356048000000,116.07],[1356134400000,116.07],[1356134400000,116.07],[1356220800000,116.07],[1356220800000,116.07],[1356307200000,116.07],[1356307200000,116.07],[1356393600000,116.07],[1356393600000,116.07],[1356480000000,116.07],[1356480000000,116.07],[1356566400000,117.3],[1356566400000,117.3],[1356652800000,117.3],[1356652800000,117.3],[1356739200000,117.3],[1356739200000,117.3],[1356825600000,117.3],[1356825600000,117.3],[1356912000000,117.36],[1356912000000,117.36],[1356998400000,117.36],[1356998400000,117.36],[1357084800000,117.45],[1357084800000,117.45],[1357171200000,117.45],[1357171200000,117.45],[1357257600000,117.45],[1357257600000,117.45],[1357344000000,117.45],[1357344000000,117.45],[1357430400000,117.45],[1357430400000,117.45],[1357516800000,117.45],[1357516800000,117.45],[1357603200000,117.45],[1357603200000,117.45],[1357689600000,117.94],[1357689600000,117.94],[1357776000000,117.94],[1357776000000,117.94],[1357862400000,117.94],[1357862400000,117.94],[1357948800000,117.94],[1357948800000,117.94],[1358035200000,117.94],[1358035200000,117.94],[1358121600000,117.94],[1358121600000,117.94],[1358208000000,117.94],[1358208000000,117.94],[1358294400000,117.98],[1358294400000,117.98],[1358380800000,117.98],[1358380800000,117.98],[1358467200000,117.98],[1358467200000,117.98],[1358553600000,117.98],[1358553600000,117.98],[1358640000000,117.98],[1358640000000,117.98],[1358726400000,117.98],[1358726400000,117.98],[1358812800000,117.98],[1358812800000,117.98],[1358899200000,117.99],[1358899200000,117.99],[1358985600000,117.99],[1358985600000,117.99],[1359072000000,117.99],[1359072000000,117.99],[1359158400000,117.99],[1359158400000,117.99],[1359244800000,117.99],[1359244800000,117.99],[1359331200000,117.99],[1359331200000,117.99],[1359417600000,117.99],[1359417600000,117.99],[1359504000000,117.6],[1359504000000,117.6],[1359590400000,117.6],[1359590400000,117.6],[1359676800000,117.6],[1359676800000,117.6],[1359763200000,117.6],[1359763200000,117.6],[1359849600000,117.6],[1359849600000,117.6],[1359936000000,117.6],[1359936000000,117.6],[1360022400000,117.6],[1360022400000,117.6],[1360108800000,117.5],[1360108800000,117.5],[1360195200000,117.5],[1360195200000,117.5],[1360281600000,117.5],[1360281600000,117.5],[1360368000000,117.5],[1360368000000,117.5],[1360454400000,117.5],[1360454400000,117.5],[1360540800000,117.5],[1360540800000,117.5],[1360627200000,117.5],[1360627200000,117.5],[1360713600000,117.76],[1360713600000,117.76],[1360800000000,117.76],[1360800000000,117.76],[1360886400000,117.76],[1360886400000,117.76],[1360972800000,117.76],[1360972800000,117.76],[1361059200000,117.76],[1361059200000,117.76],[1361145600000,117.76],[1361145600000,117.76],[1361232000000,117.76],[1361232000000,117.76],[1361318400000,118.04],[1361318400000,118.04],[1361404800000,118.04],[1361404800000,118.04],[1361491200000,118.04],[1361491200000,118.04],[1361577600000,118.04],[1361577600000,118.04],[1361664000000,118.04],[1361664000000,118.04],[1361750400000,118.04],[1361750400000,118.04],[1361836800000,118.04],[1361836800000,118.04],[1361923200000,118.27],[1361923200000,118.27],[1362009600000,118.27],[1362009600000,118.27],[1362096000000,118.27],[1362096000000,118.27],[1362182400000,118.27],[1362182400000,118.27],[1362268800000,118.27],[1362268800000,118.27],[1362355200000,118.27],[1362355200000,118.27],[1362441600000,118.27],[1362441600000,118.27],[1362528000000,118.64],[1362528000000,118.64],[1362614400000,118.64],[1362614400000,118.64],[1362700800000,118.64],[1362700800000,118.64],[1362787200000,118.64],[1362787200000,118.64],[1362873600000,118.64],[1362873600000,118.64],[1362960000000,118.64],[1362960000000,118.64],[1363046400000,118.64],[1363046400000,118.64],[1363132800000,118.83],[1363132800000,118.83],[1363219200000,118.83],[1363219200000,118.83],[1363305600000,118.83],[1363305600000,118.83],[1363392000000,118.83],[1363392000000,118.83],[1363478400000,118.83],[1363478400000,118.83],[1363564800000,118.83],[1363564800000,118.83],[1363651200000,118.83],[1363651200000,118.83],[1363737600000,118.93],[1363737600000,118.93],[1363824000000,118.93],[1363824000000,118.93],[1363910400000,118.93],[1363910400000,118.93],[1363996800000,118.93],[1363996800000,118.93],[1364083200000,118.93],[1364083200000,118.93],[1364169600000,118.93],[1364169600000,118.93],[1364256000000,118.93],[1364256000000,118.93],[1364342400000,119.05],[1364342400000,119.05],[1364428800000,119.05],[1364428800000,119.05],[1364515200000,119.05],[1364515200000,119.05],[1364601600000,119.05],[1364601600000,119.05],[1364688000000,119.05],[1364688000000,119.05],[1364774400000,119.05],[1364774400000,119.05],[1364860800000,119.05],[1364860800000,119.05],[1364947200000,119.08],[1364947200000,119.08],[1365033600000,119.08],[1365033600000,119.08],[1365120000000,119.08],[1365120000000,119.08],[1365206400000,119.08],[1365206400000,119.08],[1365292800000,119.08],[1365292800000,119.08],[1365379200000,119.08],[1365379200000,119.08],[1365465600000,119.08],[1365465600000,119.08],[1365552000000,119.37],[1365552000000,119.37],[1365638400000,119.37],[1365638400000,119.37],[1365724800000,119.37],[1365724800000,119.37],[1365811200000,119.37],[1365811200000,119.37],[1365897600000,119.37],[1365897600000,119.37],[1365984000000,119.37],[1365984000000,119.37],[1366070400000,119.37],[1366070400000,119.37],[1366156800000,119.58],[1366156800000,119.58],[1366243200000,119.58],[1366243200000,119.58],[1366329600000,119.58],[1366329600000,119.58],[1366416000000,119.58],[1366416000000,119.58],[1366502400000,119.58],[1366502400000,119.58],[1366588800000,119.58],[1366588800000,119.58],[1366675200000,119.58],[1366675200000,119.58],[1366761600000,119.82],[1366761600000,119.82],[1366848000000,119.82],[1366848000000,119.82],[1366934400000,119.82],[1366934400000,119.82],[1367020800000,119.82],[1367020800000,119.82],[1367107200000,119.82],[1367107200000,119.82],[1367193600000,119.82],[1367193600000,119.82],[1367280000000,119.82],[1367280000000,119.82],[1367366400000,119.82],[1367366400000,119.82],[1367452800000,120.39],[1367452800000,120.39],[1367539200000,120.39],[1367539200000,120.39],[1367625600000,120.39],[1367625600000,120.39],[1367712000000,120.39],[1367712000000,120.39],[1367798400000,120.39],[1367798400000,120.39],[1367884800000,120.39],[1367884800000,120.39],[1367971200000,120.71],[1367971200000,120.71],[1368057600000,120.71],[1368057600000,120.71],[1368144000000,120.71],[1368144000000,120.71],[1368230400000,120.71],[1368230400000,120.71],[1368316800000,120.71],[1368316800000,120.71],[1368403200000,120.71],[1368403200000,120.71],[1368489600000,120.71],[1368489600000,120.71],[1368576000000,120.7],[1368576000000,120.7],[1368662400000,120.7],[1368662400000,120.7],[1368748800000,120.7],[1368748800000,120.7],[1368835200000,120.7],[1368835200000,120.7],[1368921600000,120.7],[1368921600000,120.7],[1369008000000,120.7],[1369008000000,120.7],[1369094400000,120.7],[1369094400000,120.7],[1369180800000,120.89],[1369180800000,120.89],[1369267200000,120.89],[1369267200000,120.89],[1369353600000,120.89],[1369353600000,120.89],[1369440000000,120.89],[1369440000000,120.89],[1369526400000,120.89],[1369526400000,120.89],[1369612800000,120.89],[1369612800000,120.89],[1369699200000,120.89],[1369699200000,120.89],[1369785600000,120.52],[1369785600000,120.52],[1369872000000,120.52],[1369872000000,120.52],[1369958400000,120.52],[1369958400000,120.52],[1370044800000,120.52],[1370044800000,120.52],[1370131200000,120.52],[1370131200000,120.52],[1370217600000,120.52],[1370217600000,120.52],[1370304000000,120.52],[1370304000000,120.52],[1370390400000,119.94],[1370390400000,119.94],[1370476800000,119.94],[1370476800000,119.94],[1370563200000,119.94],[1370563200000,119.94],[1370649600000,119.94],[1370649600000,119.94],[1370736000000,119.94],[1370736000000,119.94],[1370822400000,119.94],[1370822400000,119.94],[1370908800000,119.94],[1370908800000,119.94],[1370995200000,119.22],[1370995200000,119.22],[1371081600000,119.22],[1371081600000,119.22],[1371168000000,119.22],[1371168000000,119.22],[1371254400000,119.22],[1371254400000,119.22],[1371340800000,119.22],[1371340800000,119.22],[1371427200000,119.22],[1371427200000,119.22],[1371513600000,119.22],[1371513600000,119.22],[1371600000000,119.35],[1371600000000,119.35],[1371686400000,119.35],[1371686400000,119.35],[1371772800000,119.35],[1371772800000,119.35],[1371859200000,119.35],[1371859200000,119.35],[1371945600000,119.35],[1371945600000,119.35],[1372032000000,119.35],[1372032000000,119.35],[1372118400000,119.35],[1372118400000,119.35],[1372204800000,118.01],[1372204800000,118.01],[1372291200000,118.01],[1372291200000,118.01],[1372377600000,118.01],[1372377600000,118.01],[1372464000000,118.01],[1372464000000,118.01],[1372550400000,118.01],[1372550400000,118.01],[1372636800000,118.01],[1372636800000,118.01],[1372723200000,118.01],[1372723200000,118.01],[1372809600000,118.5],[1372809600000,118.5],[1372896000000,118.5],[1372896000000,118.5],[1372982400000,118.5],[1372982400000,118.5],[1373068800000,118.5],[1373068800000,118.5],[1373155200000,118.5],[1373155200000,118.5],[1373241600000,118.5],[1373241600000,118.5],[1373328000000,118.5],[1373328000000,118.5],[1373414400000,118.93],[1373414400000,118.93],[1373500800000,118.93],[1373500800000,118.93],[1373587200000,118.93],[1373587200000,118.93],[1373673600000,118.93],[1373673600000,118.93],[1373760000000,118.93],[1373760000000,118.93],[1373846400000,118.93],[1373846400000,118.93],[1373932800000,118.93],[1373932800000,118.93],[1374019200000,119.49],[1374019200000,119.49],[1374105600000,119.49],[1374105600000,119.49],[1374192000000,119.49],[1374192000000,119.49],[1374278400000,119.49],[1374278400000,119.49],[1374364800000,119.49],[1374364800000,119.49],[1374451200000,119.49],[1374451200000,119.49],[1374537600000,119.49],[1374537600000,119.49],[1374624000000,119.79],[1374624000000,119.79],[1374710400000,119.79],[1374710400000,119.79],[1374796800000,119.79],[1374796800000,119.79],[1374883200000,119.79],[1374883200000,119.79],[1374969600000,119.79],[1374969600000,119.79],[1375056000000,119.79],[1375056000000,119.79],[1375142400000,119.79],[1375142400000,119.79],[1375228800000,119.97],[1375228800000,119.97],[1375315200000,119.97],[1375315200000,119.97],[1375401600000,119.97],[1375401600000,119.97],[1375488000000,119.97],[1375488000000,119.97],[1375574400000,119.97],[1375574400000,119.97],[1375660800000,119.97],[1375660800000,119.97],[1375747200000,119.97],[1375747200000,119.97],[1375833600000,120.15],[1375833600000,120.15],[1375920000000,120.15],[1375920000000,120.15],[1376006400000,120.15],[1376006400000,120.15],[1376092800000,120.15],[1376092800000,120.15],[1376179200000,120.15],[1376179200000,120.15],[1376265600000,120.15],[1376265600000,120.15],[1376352000000,120.15],[1376352000000,120.15],[1376438400000,120.26],[1376438400000,120.26],[1376524800000,120.26],[1376524800000,120.26],[1376611200000,120.26],[1376611200000,120.26],[1376697600000,120.26],[1376697600000,120.26],[1376784000000,120.26],[1376784000000,120.26],[1376870400000,120.26],[1376870400000,120.26],[1376956800000,120.26],[1376956800000,120.26],[1377043200000,120.03],[1377043200000,120.03],[1377129600000,120.03],[1377129600000,120.03],[1377216000000,120.03],[1377216000000,120.03],[1377302400000,120.03],[1377302400000,120.03],[1377388800000,120.03],[1377388800000,120.03],[1377475200000,120.03],[1377475200000,120.03],[1377561600000,120.03],[1377561600000,120.03],[1377648000000,119.92],[1377648000000,119.92],[1377734400000,119.92],[1377734400000,119.92],[1377820800000,119.92],[1377820800000,119.92],[1377907200000,119.92],[1377907200000,119.92],[1377993600000,119.92],[1377993600000,119.92],[1378080000000,119.92],[1378080000000,119.92],[1378166400000,119.92],[1378166400000,119.92],[1378252800000,119.96],[1378252800000,119.96],[1378339200000,119.96],[1378339200000,119.96],[1378425600000,119.96],[1378425600000,119.96],[1378512000000,119.96],[1378512000000,119.96],[1378598400000,119.96],[1378598400000,119.96],[1378684800000,119.96],[1378684800000,119.96],[1378771200000,119.96],[1378771200000,119.96],[1378857600000,120.06],[1378857600000,120.06],[1378944000000,120.06],[1378944000000,120.06],[1379030400000,120.06],[1379030400000,120.06],[1379116800000,120.06],[1379116800000,120.06],[1379203200000,120.06],[1379203200000,120.06],[1379289600000,120.06],[1379289600000,120.06],[1379376000000,120.06],[1379376000000,120.06],[1379462400000,120.21],[1379462400000,120.21],[1379548800000,120.21],[1379548800000,120.21],[1379635200000,120.21],[1379635200000,120.21],[1379721600000,120.21],[1379721600000,120.21],[1379808000000,120.21],[1379808000000,120.21],[1379894400000,120.21],[1379894400000,120.21],[1379980800000,120.21],[1379980800000,120.21],[1380067200000,120.63],[1380067200000,120.63],[1380153600000,120.63],[1380153600000,120.63],[1380240000000,120.63],[1380240000000,120.63],[1380326400000,120.63],[1380326400000,120.63],[1380412800000,120.63],[1380412800000,120.63],[1380499200000,120.63],[1380499200000,120.63],[1380585600000,120.63],[1380585600000,120.63],[1380672000000,120.76],[1380672000000,120.76],[1380758400000,120.76],[1380758400000,120.76],[1380844800000,120.76],[1380844800000,120.76],[1380931200000,120.76],[1380931200000,120.76],[1381017600000,120.76],[1381017600000,120.76],[1381104000000,120.76],[1381104000000,120.76],[1381190400000,120.76],[1381190400000,120.76],[1381276800000,120.79],[1381276800000,120.79],[1381363200000,120.79],[1381363200000,120.79],[1381449600000,120.79],[1381449600000,120.79],[1381536000000,120.79],[1381536000000,120.79],[1381622400000,120.79],[1381622400000,120.79],[1381708800000,120.79],[1381708800000,120.79],[1381795200000,120.79],[1381795200000,120.79],[1381881600000,121.08],[1381881600000,121.08],[1381968000000,121.08],[1381968000000,121.08],[1382054400000,121.08],[1382054400000,121.08],[1382140800000,121.08],[1382140800000,121.08],[1382227200000,121.08],[1382227200000,121.08],[1382313600000,121.08],[1382313600000,121.08],[1382400000000,121.08],[1382400000000,121.08],[1382486400000,121.6],[1382486400000,121.6],[1382572800000,121.6],[1382572800000,121.6],[1382659200000,121.6],[1382659200000,121.6],[1382745600000,121.6],[1382745600000,121.6],[1382832000000,121.6],[1382832000000,121.6],[1382918400000,121.6],[1382918400000,121.6],[1383004800000,121.6],[1383004800000,121.6],[1383091200000,121.75],[1383091200000,121.75],[1383177600000,121.75],[1383177600000,121.75],[1383264000000,121.75],[1383264000000,121.75],[1383350400000,121.75],[1383350400000,121.75],[1383436800000,121.75],[1383436800000,121.75],[1383523200000,121.75],[1383523200000,121.75],[1383609600000,121.75],[1383609600000,121.75],[1383696000000,121.72],[1383696000000,121.72],[1383782400000,121.72],[1383782400000,121.72],[1383868800000,121.72],[1383868800000,121.72],[1383955200000,121.72],[1383955200000,121.72],[1384041600000,121.72],[1384041600000,121.72],[1384128000000,121.72],[1384128000000,121.72],[1384214400000,121.72],[1384214400000,121.72],[1384300800000,121.63],[1384300800000,121.63],[1384387200000,121.63],[1384387200000,121.63],[1384473600000,121.63],[1384473600000,121.63],[1384560000000,121.63],[1384560000000,121.63],[1384646400000,121.63],[1384646400000,121.63],[1384732800000,121.63],[1384732800000,121.63],[1384819200000,121.63],[1384819200000,121.63],[1384905600000,121.79],[1384905600000,121.79],[1384992000000,121.79],[1384992000000,121.79],[1385078400000,121.79],[1385078400000,121.79],[1385164800000,121.79],[1385164800000,121.79],[1385251200000,121.79],[1385251200000,121.79],[1385337600000,121.79],[1385337600000,121.79],[1385424000000,121.79],[1385424000000,121.79],[1385510400000,121.83],[1385510400000,121.83],[1385596800000,121.83],[1385596800000,121.83],[1385683200000,121.83],[1385683200000,121.83],[1385769600000,121.83],[1385769600000,121.83],[1385856000000,121.83],[1385856000000,121.83],[1385942400000,121.83],[1385942400000,121.83],[1386028800000,121.83],[1386028800000,121.83],[1386115200000,121.8],[1386115200000,121.8],[1386201600000,121.8],[1386201600000,121.8],[1386288000000,121.8],[1386288000000,121.8],[1386374400000,121.8],[1386374400000,121.8],[1386460800000,121.8],[1386460800000,121.8],[1386547200000,121.8],[1386547200000,121.8],[1386633600000,121.8],[1386633600000,121.8],[1386720000000,121.93],[1386720000000,121.93],[1386806400000,121.93],[1386806400000,121.93],[1386892800000,121.93],[1386892800000,121.93],[1386979200000,121.93],[1386979200000,121.93],[1387065600000,121.93],[1387065600000,121.93],[1387152000000,121.93],[1387152000000,121.93],[1387238400000,121.93],[1387238400000,121.93],[1387324800000,121.96],[1387324800000,121.96],[1387411200000,121.96],[1387411200000,121.96],[1387497600000,121.96],[1387497600000,121.96],[1387584000000,121.96],[1387584000000,121.96],[1387670400000,121.96],[1387670400000,121.96],[1387756800000,121.96],[1387756800000,121.96],[1387843200000,121.96],[1387843200000,121.96],[1387929600000,121.96],[1387929600000,121.96],[1388016000000,121.96],[1388016000000,121.96],[1388102400000,122.09],[1388102400000,122.09],[1388188800000,122.09],[1388188800000,122.09],[1388275200000,122.09],[1388275200000,122.09],[1388361600000,122.09],[1388361600000,122.09],[1388448000000,122.19],[1388448000000,122.19],[1388534400000,122.19],[1388534400000,122.19],[1388620800000,122.27],[1388620800000,122.27],[1388707200000,122.27],[1388707200000,122.27],[1388793600000,122.27],[1388793600000,122.27],[1388880000000,122.27],[1388880000000,122.27],[1388966400000,122.27],[1388966400000,122.27],[1389052800000,122.27],[1389052800000,122.27],[1389139200000,122.48],[1389139200000,122.48],[1389225600000,122.48],[1389225600000,122.48],[1389312000000,122.48],[1389312000000,122.48],[1389398400000,122.48],[1389398400000,122.48],[1389484800000,122.48],[1389484800000,122.48],[1389571200000,122.48],[1389571200000,122.48],[1389657600000,122.48],[1389657600000,122.48],[1389744000000,122.66],[1389744000000,122.66],[1389830400000,122.66],[1389830400000,122.66],[1389916800000,122.66],[1389916800000,122.66],[1390003200000,122.66],[1390003200000,122.66],[1390089600000,122.66],[1390089600000,122.66],[1390176000000,122.66],[1390176000000,122.66],[1390262400000,122.66],[1390262400000,122.66],[1390348800000,122.72],[1390348800000,122.72],[1390435200000,122.72],[1390435200000,122.72],[1390521600000,122.72],[1390521600000,122.72],[1390608000000,122.72],[1390608000000,122.72],[1390694400000,122.72],[1390694400000,122.72],[1390780800000,122.72],[1390780800000,122.72],[1390867200000,122.72],[1390867200000,122.72],[1390953600000,122.3],[1390953600000,122.3],[1391040000000,122.3],[1391040000000,122.3],[1391126400000,122.17],[1391126400000,122.17],[1391212800000,122.17],[1391212800000,122.17],[1391299200000,122.17],[1391299200000,122.17],[1391385600000,122.16],[1391385600000,122.16],[1391472000000,122.13],[1391472000000,122.13],[1391558400000,122.22],[1391558400000,122.22],[1391644800000,122.29],[1391644800000,122.29],[1391731200000,122.38],[1391731200000,122.38],[1391817600000,122.38],[1391817600000,122.38],[1391904000000,122.38],[1391904000000,122.38],[1391990400000,122.52],[1391990400000,122.52],[1392076800000,122.63],[1392076800000,122.63],[1392163200000,122.66],[1392163200000,122.66],[1392249600000,122.63],[1392249600000,122.63],[1392336000000,122.68],[1392336000000,122.68],[1392422400000,122.68],[1392422400000,122.68],[1392508800000,122.68],[1392508800000,122.68],[1392595200000,122.78],[1392595200000,122.78],[1392681600000,122.85],[1392681600000,122.85],[1392768000000,122.91],[1392768000000,122.91],[1392854400000,122.79],[1392854400000,122.79],[1392940800000,122.9],[1392940800000,122.9],[1393027200000,122.9],[1393027200000,122.9],[1393113600000,122.9],[1393113600000,122.9],[1393200000000,123.02],[1393200000000,123.02],[1393286400000,123.12],[1393286400000,123.12],[1393372800000,123.11],[1393372800000,123.11],[1393459200000,123.17],[1393459200000,123.17],[1393545600000,123.25],[1393545600000,123.25],[1393632000000,123.25],[1393632000000,123.25],[1393718400000,123.25],[1393718400000,123.25],[1393804800000,123],[1393804800000,123],[1393891200000,123.07],[1393891200000,123.07],[1393977600000,123.21],[1393977600000,123.21],[1394064000000,123.28],[1394064000000,123.28],[1394150400000,123.31],[1394150400000,123.31],[1394236800000,123.31],[1394236800000,123.31],[1394323200000,123.31],[1394323200000,123.31],[1394409600000,123.25],[1394409600000,123.25],[1394496000000,123.23],[1394496000000,123.23],[1394582400000,123.12],[1394582400000,123.12],[1394668800000,123.06],[1394668800000,123.06],[1394755200000,122.96],[1394755200000,122.96],[1394841600000,122.96],[1394841600000,122.96],[1394928000000,122.96],[1394928000000,122.96],[1395014400000,123.03],[1395014400000,123.03],[1395100800000,123.12],[1395100800000,123.12],[1395187200000,123.27],[1395187200000,123.27],[1395273600000,123.15],[1395273600000,123.15],[1395360000000,123.13],[1395360000000,123.13],[1395446400000,123.13],[1395446400000,123.13],[1395532800000,123.13],[1395532800000,123.13],[1395619200000,123.19],[1395619200000,123.19],[1395705600000,123.1],[1395705600000,123.1],[1395792000000,123.2],[1395792000000,123.2],[1395878400000,123.27],[1395878400000,123.27],[1395964800000,123.32],[1395964800000,123.32],[1396051200000,123.32],[1396051200000,123.32],[1396137600000,123.32],[1396137600000,123.32],[1396224000000,123.45],[1396224000000,123.45],[1396310400000,123.65],[1396310400000,123.65],[1396396800000,123.77],[1396396800000,123.77],[1396483200000,123.84],[1396483200000,123.84],[1396569600000,123.89],[1396569600000,123.89],[1396656000000,123.89],[1396656000000,123.89],[1396742400000,123.89],[1396742400000,123.89],[1396828800000,123.94],[1396828800000,123.94],[1396915200000,123.91],[1396915200000,123.91],[1397001600000,123.95],[1397001600000,123.95],[1397088000000,124.05],[1397088000000,124.05],[1397174400000,123.99],[1397174400000,123.99],[1397260800000,123.99],[1397260800000,123.99],[1397347200000,123.99],[1397347200000,123.99],[1397433600000,123.92],[1397433600000,123.92],[1397520000000,123.87],[1397520000000,123.87],[1397606400000,123.84],[1397606400000,123.84],[1397692800000,123.95],[1397692800000,123.95],[1397779200000,123.95],[1397779200000,123.95],[1397865600000,123.95],[1397865600000,123.95],[1397952000000,123.95],[1397952000000,123.95],[1398038400000,123.95],[1398038400000,123.95],[1398124800000,124.04],[1398124800000,124.04],[1398211200000,124.09],[1398211200000,124.09],[1398297600000,124.14],[1398297600000,124.14],[1398384000000,124.06],[1398384000000,124.06],[1398470400000,124.06],[1398470400000,124.06],[1398556800000,124.06],[1398556800000,124.06],[1398643200000,124.02],[1398643200000,124.02],[1398729600000,124.09],[1398729600000,124.09],[1398816000000,124.15],[1398816000000,124.15],[1398902400000,124.15],[1398902400000,124.15],[1398988800000,124.25],[1398988800000,124.25],[1399075200000,124.25],[1399075200000,124.25],[1399161600000,124.25],[1399161600000,124.25],[1399248000000,124.32],[1399248000000,124.32],[1399334400000,124.33],[1399334400000,124.33],[1399420800000,124.4],[1399420800000,124.4],[1399507200000,124.51],[1399507200000,124.51],[1399593600000,124.56],[1399593600000,124.56],[1399680000000,124.56],[1399680000000,124.56],[1399766400000,124.56],[1399766400000,124.56],[1399852800000,124.65],[1399852800000,124.65],[1399939200000,124.77],[1399939200000,124.77],[1400025600000,124.77],[1400025600000,124.77],[1400112000000,124.73],[1400112000000,124.73],[1400198400000,124.62],[1400198400000,124.62],[1400284800000,124.62],[1400284800000,124.62],[1400371200000,124.62],[1400371200000,124.62],[1400457600000,124.66],[1400457600000,124.66],[1400544000000,124.63],[1400544000000,124.63],[1400630400000,124.57],[1400630400000,124.57],[1400716800000,124.6],[1400716800000,124.6],[1400803200000,124.59],[1400803200000,124.59],[1400889600000,124.59],[1400889600000,124.59],[1400976000000,124.59],[1400976000000,124.59],[1401062400000,124.68],[1401062400000,124.68],[1401148800000,124.79],[1401148800000,124.79],[1401235200000,124.83],[1401235200000,124.83],[1401321600000,124.83],[1401321600000,124.83],[1401408000000,124.92],[1401408000000,124.92],[1401494400000,124.92],[1401494400000,124.92],[1401580800000,124.92],[1401580800000,124.92],[1401667200000,124.93],[1401667200000,124.93],[1401753600000,124.95],[1401753600000,124.95],[1401840000000,124.91],[1401840000000,124.91],[1401926400000,124.98],[1401926400000,124.98],[1402012800000,125.24],[1402012800000,125.24],[1402099200000,125.24],[1402099200000,125.24],[1402185600000,125.24],[1402185600000,125.24],[1402272000000,125.24],[1402272000000,125.24],[1402358400000,125.47],[1402358400000,125.47],[1402444800000,125.44],[1402444800000,125.44],[1402531200000,125.38],[1402531200000,125.38],[1402617600000,125.32],[1402617600000,125.32],[1402704000000,125.32],[1402704000000,125.32],[1402790400000,125.32],[1402790400000,125.32],[1402876800000,125.27],[1402876800000,125.27],[1402963200000,125.25],[1402963200000,125.25],[1403049600000,125.27],[1403049600000,125.27],[1403136000000,125.41],[1403136000000,125.41],[1403222400000,125.45],[1403222400000,125.45],[1403308800000,125.45],[1403308800000,125.45],[1403395200000,125.45],[1403395200000,125.45],[1403481600000,125.45],[1403481600000,125.45],[1403568000000,125.58],[1403568000000,125.58],[1403654400000,125.51],[1403654400000,125.51],[1403740800000,125.45],[1403740800000,125.45],[1403827200000,125.47],[1403827200000,125.47],[1403913600000,125.47],[1403913600000,125.47],[1404000000000,125.47],[1404000000000,125.47],[1404086400000,125.46],[1404086400000,125.46],[1404172800000,125.4],[1404172800000,125.4],[1404259200000,125.39],[1404259200000,125.39],[1404345600000,125.46],[1404345600000,125.46],[1404432000000,125.54],[1404432000000,125.54],[1404518400000,125.54],[1404518400000,125.54],[1404604800000,125.54],[1404604800000,125.54],[1404691200000,125.64],[1404691200000,125.64],[1404777600000,125.67],[1404777600000,125.67],[1404864000000,125.49],[1404864000000,125.49],[1404950400000,125.4],[1404950400000,125.4],[1405036800000,125.39],[1405036800000,125.39],[1405123200000,125.39],[1405123200000,125.39],[1405209600000,125.39],[1405209600000,125.39],[1405296000000,125.47],[1405296000000,125.47],[1405382400000,125.38],[1405382400000,125.38],[1405468800000,125.36],[1405468800000,125.36],[1405555200000,125.19],[1405555200000,125.19],[1405641600000,125.11],[1405641600000,125.11],[1405728000000,125.11],[1405728000000,125.11],[1405814400000,125.11],[1405814400000,125.11],[1405900800000,125.08],[1405900800000,125.08],[1405987200000,125.06],[1405987200000,125.06],[1406073600000,125.24],[1406073600000,125.24],[1406160000000,125.24],[1406160000000,125.24],[1406246400000,125.19],[1406246400000,125.19],[1406332800000,125.19],[1406332800000,125.19],[1406419200000,125.19],[1406419200000,125.19],[1406505600000,125.15],[1406505600000,125.15],[1406592000000,125.09],[1406592000000,125.09],[1406678400000,125.08],[1406678400000,125.08],[1406764800000,124.81],[1406764800000,124.81],[1406851200000,124.53],[1406851200000,124.53],[1406937600000,124.53],[1406937600000,124.53],[1407024000000,124.53],[1407024000000,124.53],[1407110400000,124.49],[1407110400000,124.49],[1407196800000,124.34],[1407196800000,124.34],[1407283200000,124],[1407283200000,124],[1407369600000,123.85],[1407369600000,123.85],[1407456000000,123.62],[1407456000000,123.62],[1407542400000,123.62],[1407542400000,123.62],[1407628800000,123.62],[1407628800000,123.62],[1407715200000,123.92],[1407715200000,123.92],[1407801600000,124.12],[1407801600000,124.12],[1407888000000,124.23],[1407888000000,124.23],[1407974400000,124.39],[1407974400000,124.39],[1408060800000,124.39],[1408060800000,124.39],[1408147200000,124.39],[1408147200000,124.39],[1408233600000,124.39],[1408233600000,124.39],[1408320000000,124.61],[1408320000000,124.61],[1408406400000,124.77],[1408406400000,124.77],[1408492800000,124.81],[1408492800000,124.81],[1408579200000,125.01],[1408579200000,125.01],[1408665600000,125.02],[1408665600000,125.02],[1408752000000,125.02],[1408752000000,125.02],[1408838400000,125.02],[1408838400000,125.02],[1408924800000,125.06],[1408924800000,125.06],[1409011200000,125.23],[1409011200000,125.23],[1409097600000,125.29],[1409097600000,125.29],[1409184000000,125.13],[1409184000000,125.13],[1409270400000,125.09],[1409270400000,125.09],[1409356800000,125.09],[1409356800000,125.09],[1409443200000,125.09],[1409443200000,125.09],[1409529600000,125.09],[1409529600000,125.09],[1409616000000,124.99],[1409616000000,124.99],[1409702400000,125.03],[1409702400000,125.03],[1409788800000,125.03],[1409788800000,125.03],[1409875200000,124.97],[1409875200000,124.97],[1409961600000,124.97],[1409961600000,124.97],[1410048000000,124.97],[1410048000000,124.97],[1410134400000,124.98],[1410134400000,124.98],[1410220800000,124.83],[1410220800000,124.83],[1410307200000,124.76],[1410307200000,124.76],[1410393600000,124.89],[1410393600000,124.89],[1410480000000,124.86],[1410480000000,124.86],[1410566400000,124.86],[1410566400000,124.86],[1410652800000,124.86],[1410652800000,124.86],[1410739200000,124.7],[1410739200000,124.7],[1410825600000,124.63],[1410825600000,124.63],[1410912000000,124.7],[1410912000000,124.7],[1410998400000,124.86],[1410998400000,124.86],[1411084800000,124.96],[1411084800000,124.96],[1411171200000,124.96],[1411171200000,124.96],[1411257600000,124.96],[1411257600000,124.96],[1411344000000,124.85],[1411344000000,124.85],[1411430400000,124.62],[1411430400000,124.62],[1411516800000,124.49],[1411516800000,124.49],[1411603200000,124.24],[1411603200000,124.24],[1411689600000,123.89],[1411689600000,123.89],[1411776000000,123.89],[1411776000000,123.89],[1411862400000,123.89],[1411862400000,123.89],[1411948800000,123.46],[1411948800000,123.46],[1412035200000,123.52],[1412035200000,123.52],[1412121600000,123.6],[1412121600000,123.6],[1412208000000,123.39],[1412208000000,123.39],[1412294400000,123.45],[1412294400000,123.45],[1412380800000,123.45],[1412380800000,123.45],[1412467200000,123.45],[1412467200000,123.45],[1412553600000,123.6],[1412553600000,123.6],[1412640000000,123.45],[1412640000000,123.45],[1412726400000,123.25],[1412726400000,123.25],[1412812800000,123.32],[1412812800000,123.32],[1412899200000,122.84],[1412899200000,122.84],[1412985600000,122.84],[1412985600000,122.84],[1413072000000,122.84],[1413072000000,122.84],[1413158400000,122.66],[1413158400000,122.66],[1413244800000,122.57],[1413244800000,122.57],[1413331200000,122.3],[1413331200000,122.3],[1413417600000,121.87],[1413417600000,121.87],[1413504000000,122.29],[1413504000000,122.29],[1413590400000,122.29],[1413590400000,122.29],[1413676800000,122.29],[1413676800000,122.29],[1413763200000,122.41],[1413763200000,122.41],[1413849600000,122.69],[1413849600000,122.69],[1413936000000,122.9],[1413936000000,122.9],[1414022400000,123.05],[1414022400000,123.05],[1414108800000,123.19],[1414108800000,123.19],[1414195200000,123.19],[1414195200000,123.19],[1414281600000,123.19],[1414281600000,123.19],[1414368000000,123.26],[1414368000000,123.26],[1414454400000,123.36],[1414454400000,123.36],[1414540800000,123.52],[1414540800000,123.52],[1414627200000,123.38],[1414627200000,123.38],[1414713600000,123.43],[1414713600000,123.43],[1414800000000,123.43],[1414800000000,123.43],[1414886400000,123.43],[1414886400000,123.43],[1414972800000,123.41],[1414972800000,123.41],[1415059200000,123.37],[1415059200000,123.37],[1415145600000,123.33],[1415145600000,123.33],[1415232000000,123.4],[1415232000000,123.4],[1415318400000,123.26],[1415318400000,123.26],[1415404800000,123.26],[1415404800000,123.26],[1415491200000,123.26],[1415491200000,123.26],[1415577600000,123.34],[1415577600000,123.34],[1415664000000,123.34],[1415664000000,123.34],[1415750400000,123.36],[1415750400000,123.36],[1415836800000,123.28],[1415836800000,123.28],[1415923200000,122.96],[1415923200000,122.96],[1416009600000,122.96],[1416009600000,122.96],[1416096000000,122.96],[1416096000000,122.96],[1416182400000,122.83],[1416182400000,122.83],[1416268800000,122.85],[1416268800000,122.85],[1416355200000,122.84],[1416355200000,122.84],[1416441600000,122.79],[1416441600000,122.79],[1416528000000,122.88],[1416528000000,122.88],[1416614400000,122.88],[1416614400000,122.88],[1416700800000,122.88],[1416700800000,122.88],[1416787200000,122.95],[1416787200000,122.95],[1416873600000,123],[1416873600000,123],[1416960000000,123.15],[1416960000000,123.15],[1417046400000,123.17],[1417046400000,123.17],[1417132800000,123.14],[1417132800000,123.14],[1417219200000,123.14],[1417219200000,123.14],[1417305600000,123.14],[1417305600000,123.14],[1417392000000,122.84],[1417392000000,122.84],[1417478400000,122.63],[1417478400000,122.63],[1417564800000,122.49],[1417564800000,122.49],[1417651200000,122.45],[1417651200000,122.45],[1417737600000,122.37],[1417737600000,122.37],[1417824000000,122.37],[1417824000000,122.37],[1417910400000,122.37],[1417910400000,122.37],[1417996800000,122.17],[1417996800000,122.17],[1418083200000,121.64],[1418083200000,121.64],[1418169600000,121.13],[1418169600000,121.13],[1418256000000,120.88],[1418256000000,120.88],[1418342400000,120.24],[1418342400000,120.24],[1418428800000,120.24],[1418428800000,120.24],[1418515200000,120.24],[1418515200000,120.24],[1418601600000,119.71],[1418601600000,119.71],[1418688000000,118.73],[1418688000000,118.73],[1418774400000,118.65],[1418774400000,118.65],[1418860800000,119.16],[1418860800000,119.16],[1418947200000,119.51],[1418947200000,119.51],[1419033600000,119.51],[1419033600000,119.51],[1419120000000,119.51],[1419120000000,119.51],[1419206400000,119.86],[1419206400000,119.86],[1419292800000,119.95],[1419292800000,119.95],[1419379200000,119.95],[1419379200000,119.95],[1419465600000,119.95],[1419465600000,119.95],[1419552000000,119.95],[1419552000000,119.95],[1419638400000,119.95],[1419638400000,119.95],[1419724800000,119.95],[1419724800000,119.95],[1419811200000,119.96],[1419811200000,119.96],[1419897600000,119.88],[1419897600000,119.88],[1419984000000,119.86],[1419984000000,119.86],[1420070400000,119.86],[1420070400000,119.86],[1420156800000,119.77],[1420156800000,119.77],[1420243200000,119.77],[1420243200000,119.77],[1420329600000,119.77],[1420329600000,119.77],[1420416000000,119.36],[1420416000000,119.36],[1420502400000,118.74],[1420502400000,118.74],[1420588800000,118.64],[1420588800000,118.64],[1420675200000,119.19],[1420675200000,119.19],[1420761600000,119.24],[1420761600000,119.24],[1420848000000,119.24],[1420848000000,119.24],[1420934400000,119.24],[1420934400000,119.24],[1421020800000,119.07],[1421020800000,119.07],[1421107200000,118.93],[1421107200000,118.93],[1421193600000,118.95],[1421193600000,118.95],[1421280000000,119.03],[1421280000000,119.03],[1421366400000,118.79],[1421366400000,118.79],[1421452800000,118.79],[1421452800000,118.79],[1421539200000,118.79],[1421539200000,118.79],[1421625600000,118.78],[1421625600000,118.78],[1421712000000,118.92],[1421712000000,118.92],[1421798400000,119.09],[1421798400000,119.09],[1421884800000,119.23],[1421884800000,119.23],[1421971200000,119.67],[1421971200000,119.67],[1422057600000,119.67],[1422057600000,119.67],[1422144000000,119.67],[1422144000000,119.67],[1422230400000,119.67],[1422230400000,119.67],[1422316800000,119.48],[1422316800000,119.48],[1422403200000,119.19],[1422403200000,119.19],[1422489600000,119.16],[1422489600000,119.16],[1422576000000,118.66],[1422576000000,118.66],[1422662400000,118.66],[1422662400000,118.66],[1422748800000,118.66],[1422748800000,118.66],[1422835200000,118.67],[1422835200000,118.67],[1422921600000,119.02],[1422921600000,119.02],[1423008000000,119.26],[1423008000000,119.26],[1423094400000,119.62],[1423094400000,119.62],[1423180800000,119.85],[1423180800000,119.85],[1423267200000,119.85],[1423267200000,119.85],[1423353600000,119.85],[1423353600000,119.85],[1423440000000,119.83],[1423440000000,119.83],[1423526400000,119.72],[1423526400000,119.72],[1423612800000,119.75],[1423612800000,119.75],[1423699200000,119.99],[1423699200000,119.99],[1423785600000,120.33],[1423785600000,120.33],[1423872000000,120.33],[1423872000000,120.33],[1423958400000,120.33],[1423958400000,120.33],[1424044800000,120.35],[1424044800000,120.35],[1424131200000,120.52],[1424131200000,120.52],[1424217600000,120.6],[1424217600000,120.6],[1424304000000,120.68],[1424304000000,120.68],[1424390400000,120.66],[1424390400000,120.66],[1424476800000,120.66],[1424476800000,120.66],[1424563200000,120.66],[1424563200000,120.66],[1424649600000,120.57],[1424649600000,120.57],[1424736000000,120.58],[1424736000000,120.58],[1424822400000,120.6],[1424822400000,120.6],[1424908800000,120.72],[1424908800000,120.72],[1424995200000,120.84],[1424995200000,120.84],[1425081600000,120.84],[1425081600000,120.84],[1425168000000,120.84],[1425168000000,120.84],[1425254400000,121.16],[1425254400000,121.16],[1425340800000,121.5],[1425340800000,121.5],[1425427200000,121.51],[1425427200000,121.51],[1425513600000,121.65],[1425513600000,121.65],[1425600000000,121.9],[1425600000000,121.9],[1425686400000,121.9],[1425686400000,121.9],[1425772800000,121.9],[1425772800000,121.9],[1425859200000,121.8],[1425859200000,121.8],[1425945600000,121.46],[1425945600000,121.46],[1426032000000,121.5],[1426032000000,121.5],[1426118400000,121.64],[1426118400000,121.64],[1426204800000,121.47],[1426204800000,121.47],[1426291200000,121.47],[1426291200000,121.47],[1426377600000,121.47],[1426377600000,121.47],[1426464000000,121.32],[1426464000000,121.32],[1426550400000,120.99],[1426550400000,120.99],[1426636800000,120.87],[1426636800000,120.87],[1426723200000,121.09],[1426723200000,121.09],[1426809600000,121.39],[1426809600000,121.39],[1426896000000,121.39],[1426896000000,121.39],[1426982400000,121.39],[1426982400000,121.39],[1427068800000,121.62],[1427068800000,121.62],[1427155200000,121.77],[1427155200000,121.77],[1427241600000,121.97],[1427241600000,121.97],[1427328000000,121.95],[1427328000000,121.95],[1427414400000,121.97],[1427414400000,121.97],[1427500800000,121.97],[1427500800000,121.97],[1427587200000,121.97],[1427587200000,121.97],[1427673600000,121.98],[1427673600000,121.98],[1427760000000,121.95],[1427760000000,121.95],[1427846400000,122.16],[1427846400000,122.16],[1427932800000,122.32],[1427932800000,122.32],[1428019200000,122.32],[1428019200000,122.32],[1428105600000,122.32],[1428105600000,122.32],[1428192000000,122.32],[1428192000000,122.32],[1428278400000,122.32],[1428278400000,122.32],[1428364800000,122.59],[1428364800000,122.59],[1428451200000,122.89],[1428451200000,122.89],[1428537600000,123.19],[1428537600000,123.19],[1428624000000,123.43],[1428624000000,123.43],[1428710400000,123.43],[1428710400000,123.43],[1428796800000,123.43],[1428796800000,123.43],[1428883200000,123.51],[1428883200000,123.51],[1428969600000,123.51],[1428969600000,123.51],[1429056000000,123.5],[1429056000000,123.5],[1429142400000,123.09],[1429142400000,123.09],[1429228800000,122.7],[1429228800000,122.7],[1429315200000,122.7],[1429315200000,122.7],[1429401600000,122.7],[1429401600000,122.7],[1429488000000,122.93],[1429488000000,122.93],[1429574400000,122.99],[1429574400000,122.99],[1429660800000,123.18],[1429660800000,123.18],[1429747200000,123.14],[1429747200000,123.14],[1429833600000,123.57],[1429833600000,123.57],[1429920000000,123.57],[1429920000000,123.57],[1430006400000,123.57],[1430006400000,123.57],[1430092800000,123.71],[1430092800000,123.71],[1430179200000,123.78],[1430179200000,123.78],[1430265600000,123.79],[1430265600000,123.79],[1430352000000,123.89],[1430352000000,123.89],[1430438400000,123.89],[1430438400000,123.89],[1430524800000,123.89],[1430524800000,123.89],[1430611200000,123.89],[1430611200000,123.89],[1430697600000,124.12],[1430697600000,124.12],[1430784000000,124.11],[1430784000000,124.11],[1430870400000,124.06],[1430870400000,124.06],[1430956800000,123.96],[1430956800000,123.96],[1431043200000,124.02],[1431043200000,124.02],[1431129600000,124.02],[1431129600000,124.02],[1431216000000,124.02],[1431216000000,124.02],[1431302400000,124.27],[1431302400000,124.27],[1431388800000,124.21],[1431388800000,124.21],[1431475200000,124.39],[1431475200000,124.39],[1431561600000,124.39],[1431561600000,124.39],[1431648000000,124.44],[1431648000000,124.44],[1431734400000,124.44],[1431734400000,124.44],[1431820800000,124.44],[1431820800000,124.44],[1431907200000,124.45],[1431907200000,124.45],[1431993600000,124.11],[1431993600000,124.11],[1432080000000,124.42],[1432080000000,124.42],[1432166400000,124.46],[1432166400000,124.46],[1432252800000,124.56],[1432252800000,124.56],[1432339200000,124.56],[1432339200000,124.56],[1432425600000,124.56],[1432425600000,124.56],[1432512000000,124.56],[1432512000000,124.56],[1432598400000,124.63],[1432598400000,124.63],[1432684800000,124.6],[1432684800000,124.6],[1432771200000,124.59],[1432771200000,124.59],[1432857600000,124.48],[1432857600000,124.48],[1432944000000,124.48],[1432944000000,124.48],[1433030400000,124.48],[1433030400000,124.48],[1433116800000,124.49],[1433116800000,124.49],[1433203200000,124.56],[1433203200000,124.56],[1433289600000,124.62],[1433289600000,124.62],[1433376000000,124.4],[1433376000000,124.4],[1433462400000,124.23],[1433462400000,124.23],[1433548800000,124.23],[1433548800000,124.23],[1433635200000,124.23],[1433635200000,124.23],[1433721600000,124.13],[1433721600000,124.13],[1433808000000,124.02],[1433808000000,124.02],[1433894400000,123.95],[1433894400000,123.95],[1433980800000,123.92],[1433980800000,123.92],[1434067200000,123.87],[1434067200000,123.87],[1434153600000,123.87],[1434153600000,123.87],[1434240000000,123.87],[1434240000000,123.87],[1434326400000,123.59],[1434326400000,123.59],[1434412800000,123.31],[1434412800000,123.31],[1434499200000,123.3],[1434499200000,123.3],[1434585600000,123.3],[1434585600000,123.3],[1434672000000,123.36],[1434672000000,123.36],[1434758400000,123.36],[1434758400000,123.36],[1434844800000,123.36],[1434844800000,123.36],[1434931200000,123.71],[1434931200000,123.71],[1435017600000,123.71],[1435017600000,123.71],[1435104000000,123.97],[1435104000000,123.97],[1435190400000,123.92],[1435190400000,123.92],[1435276800000,123.97],[1435276800000,123.97],[1435363200000,123.97],[1435363200000,123.97],[1435449600000,123.97],[1435449600000,123.97],[1435536000000,123.28],[1435536000000,123.28],[1435622400000,123.15],[1435622400000,123.15],[1435708800000,123.19],[1435708800000,123.19],[1435795200000,123.22],[1435795200000,123.22],[1435881600000,123.17],[1435881600000,123.17],[1435968000000,123.17],[1435968000000,123.17],[1436054400000,123.17],[1436054400000,123.17],[1436140800000,122.9],[1436140800000,122.9],[1436227200000,122.63],[1436227200000,122.63],[1436313600000,122.37],[1436313600000,122.37],[1436400000000,122.48],[1436400000000,122.48],[1436486400000,122.94],[1436486400000,122.94],[1436572800000,122.94],[1436572800000,122.94],[1436659200000,122.94],[1436659200000,122.94],[1436745600000,123.25],[1436745600000,123.25],[1436832000000,123.31],[1436832000000,123.31],[1436918400000,123.32],[1436918400000,123.32],[1437004800000,123.41],[1437004800000,123.41],[1437091200000,123.47],[1437091200000,123.47],[1437177600000,123.47],[1437177600000,123.47],[1437264000000,123.47],[1437264000000,123.47],[1437350400000,123.54],[1437350400000,123.54],[1437436800000,123.32],[1437436800000,123.32],[1437523200000,122.92],[1437523200000,122.92],[1437609600000,122.75],[1437609600000,122.75],[1437696000000,122.57],[1437696000000,122.57],[1437782400000,122.57],[1437782400000,122.57],[1437868800000,122.57],[1437868800000,122.57],[1437955200000,122.31],[1437955200000,122.31],[1438041600000,122.16],[1438041600000,122.16],[1438128000000,122.27],[1438128000000,122.27],[1438214400000,122.23],[1438214400000,122.23],[1438300800000,122.21],[1438300800000,122.21],[1438387200000,122.21],[1438387200000,122.21],[1438473600000,122.21],[1438473600000,122.21],[1438560000000,121.63],[1438560000000,121.63],[1438646400000,121.52],[1438646400000,121.52],[1438732800000,121.52],[1438732800000,121.52],[1438819200000,121.4],[1438819200000,121.4],[1438905600000,121.23],[1438905600000,121.23],[1438992000000,121.23],[1438992000000,121.23],[1439078400000,121.23],[1439078400000,121.23],[1439164800000,121.14],[1439164800000,121.14],[1439251200000,120.94],[1439251200000,120.94],[1439337600000,120.45],[1439337600000,120.45],[1439424000000,120.32],[1439424000000,120.32],[1439510400000,120.32],[1439510400000,120.32],[1439596800000,120.32],[1439596800000,120.32],[1439683200000,120.32],[1439683200000,120.32],[1439769600000,120.17],[1439769600000,120.17],[1439856000000,119.97],[1439856000000,119.97],[1439942400000,119.56],[1439942400000,119.56],[1440028800000,119.19],[1440028800000,119.19],[1440115200000,118.87],[1440115200000,118.87],[1440201600000,118.87],[1440201600000,118.87],[1440288000000,118.87],[1440288000000,118.87],[1440374400000,117.88],[1440374400000,117.88],[1440460800000,118.24],[1440460800000,118.24],[1440547200000,118.3],[1440547200000,118.3],[1440633600000,118.8],[1440633600000,118.8],[1440720000000,119.08],[1440720000000,119.08],[1440806400000,119.08],[1440806400000,119.08],[1440892800000,119.08],[1440892800000,119.08],[1440979200000,119.24],[1440979200000,119.24],[1441065600000,119.12],[1441065600000,119.12],[1441152000000,118.92],[1441152000000,118.92],[1441238400000,118.77],[1441238400000,118.77],[1441324800000,118.65],[1441324800000,118.65],[1441411200000,118.65],[1441411200000,118.65],[1441497600000,118.65],[1441497600000,118.65],[1441584000000,118.65],[1441584000000,118.65],[1441670400000,118.64],[1441670400000,118.64],[1441756800000,118.72],[1441756800000,118.72],[1441843200000,118.64],[1441843200000,118.64],[1441929600000,118.54],[1441929600000,118.54],[1442016000000,118.54],[1442016000000,118.54],[1442102400000,118.54],[1442102400000,118.54],[1442188800000,118.42],[1442188800000,118.42],[1442275200000,118.29],[1442275200000,118.29],[1442361600000,118.31],[1442361600000,118.31],[1442448000000,118.32],[1442448000000,118.32],[1442534400000,118.19],[1442534400000,118.19],[1442620800000,118.19],[1442620800000,118.19],[1442707200000,118.19],[1442707200000,118.19],[1442793600000,118.14],[1442793600000,118.14],[1442880000000,117.41],[1442880000000,117.41],[1442966400000,117.2],[1442966400000,117.2],[1443052800000,116.8],[1443052800000,116.8],[1443139200000,116.7],[1443139200000,116.7],[1443225600000,116.7],[1443225600000,116.7],[1443312000000,116.7],[1443312000000,116.7],[1443398400000,116.11],[1443398400000,116.11],[1443484800000,115.43],[1443484800000,115.43],[1443571200000,115.7],[1443571200000,115.7],[1443657600000,115.94],[1443657600000,115.94],[1443744000000,115.91],[1443744000000,115.91],[1443830400000,115.91],[1443830400000,115.91],[1443916800000,115.91],[1443916800000,115.91],[1444003200000,116.37],[1444003200000,116.37],[1444089600000,116.63],[1444089600000,116.63],[1444176000000,117.02],[1444176000000,117.02],[1444262400000,116.86],[1444262400000,116.86],[1444348800000,117.16],[1444348800000,117.16],[1444435200000,117.16],[1444435200000,117.16],[1444521600000,117.16],[1444521600000,117.16],[1444608000000,117.27],[1444608000000,117.27],[1444694400000,117.25],[1444694400000,117.25],[1444780800000,117.14],[1444780800000,117.14],[1444867200000,117.21],[1444867200000,117.21],[1444953600000,117.49],[1444953600000,117.49],[1445040000000,117.49],[1445040000000,117.49],[1445126400000,117.49],[1445126400000,117.49],[1445212800000,117.64],[1445212800000,117.64],[1445299200000,117.75],[1445299200000,117.75],[1445385600000,117.72],[1445385600000,117.72],[1445472000000,117.72],[1445472000000,117.72],[1445558400000,117.98],[1445558400000,117.98],[1445644800000,117.98],[1445644800000,117.98],[1445731200000,117.98],[1445731200000,117.98],[1445817600000,118.14],[1445817600000,118.14],[1445904000000,118.16],[1445904000000,118.16],[1445990400000,118.25],[1445990400000,118.25],[1446076800000,118.33],[1446076800000,118.33],[1446163200000,118.36],[1446163200000,118.36],[1446249600000,118.36],[1446249600000,118.36],[1446336000000,118.36],[1446336000000,118.36],[1446422400000,118.53],[1446422400000,118.53],[1446508800000,118.7],[1446508800000,118.7],[1446595200000,118.89],[1446595200000,118.89],[1446681600000,118.99],[1446681600000,118.99],[1446768000000,118.92],[1446768000000,118.92],[1446854400000,118.92],[1446854400000,118.92],[1446940800000,118.92],[1446940800000,118.92],[1447027200000,118.85],[1447027200000,118.85],[1447113600000,118.69],[1447113600000,118.69],[1447200000000,118.83],[1447200000000,118.83],[1447286400000,118.72],[1447286400000,118.72],[1447372800000,118.56],[1447372800000,118.56],[1447459200000,118.56],[1447459200000,118.56],[1447545600000,118.56],[1447545600000,118.56],[1447632000000,118.48],[1447632000000,118.48],[1447718400000,118.54],[1447718400000,118.54],[1447804800000,118.59],[1447804800000,118.59],[1447891200000,118.8],[1447891200000,118.8],[1447977600000,118.96],[1447977600000,118.96],[1448064000000,118.96],[1448064000000,118.96],[1448150400000,118.96],[1448150400000,118.96],[1448236800000,118.86],[1448236800000,118.86],[1448323200000,118.82],[1448323200000,118.82],[1448409600000,118.72],[1448409600000,118.72],[1448496000000,118.75],[1448496000000,118.75],[1448582400000,118.74],[1448582400000,118.74],[1448668800000,118.74],[1448668800000,118.74],[1448755200000,118.74],[1448755200000,118.74],[1448841600000,118.74],[1448841600000,118.74],[1448928000000,118.75],[1448928000000,118.75],[1449014400000,118.79],[1449014400000,118.79],[1449100800000,118.73],[1449100800000,118.73],[1449187200000,118.59],[1449187200000,118.59],[1449273600000,118.59],[1449273600000,118.59],[1449360000000,118.59],[1449360000000,118.59],[1449446400000,118.43],[1449446400000,118.43],[1449532800000,118.1],[1449532800000,118.1],[1449619200000,118.05],[1449619200000,118.05],[1449705600000,117.89],[1449705600000,117.89],[1449792000000,117.45],[1449792000000,117.45],[1449878400000,117.45],[1449878400000,117.45],[1449964800000,117.45],[1449964800000,117.45],[1450051200000,116.88],[1450051200000,116.88],[1450137600000,116.79],[1450137600000,116.79],[1450224000000,116.86],[1450224000000,116.86],[1450310400000,117.09],[1450310400000,117.09],[1450396800000,116.89],[1450396800000,116.89],[1450483200000,116.89],[1450483200000,116.89],[1450569600000,116.89],[1450569600000,116.89],[1450656000000,116.78],[1450656000000,116.78],[1450742400000,116.78],[1450742400000,116.78],[1450828800000,116.86],[1450828800000,116.86],[1450915200000,116.86],[1450915200000,116.86],[1451001600000,116.86],[1451001600000,116.86],[1451088000000,116.86],[1451088000000,116.86],[1451174400000,116.86],[1451174400000,116.86],[1451260800000,116.9],[1451260800000,116.9],[1451347200000,116.96],[1451347200000,116.96],[1451433600000,116.93],[1451433600000,116.93],[1451520000000,116.9],[1451520000000,116.9],[1451606400000,116.9],[1451606400000,116.9],[1451692800000,116.9],[1451692800000,116.9],[1451779200000,116.9],[1451779200000,116.9],[1451865600000,116.76],[1451865600000,116.76],[1451952000000,116.75],[1451952000000,116.75],[1452038400000,116.65],[1452038400000,116.65],[1452124800000,116.36],[1452124800000,116.36],[1452211200000,116.31],[1452211200000,116.31],[1452297600000,116.31],[1452297600000,116.31],[1452384000000,116.31],[1452384000000,116.31],[1452470400000,116.22],[1452470400000,116.22],[1452556800000,115.89],[1452556800000,115.89],[1452643200000,115.82],[1452643200000,115.82],[1452729600000,115.47],[1452729600000,115.47],[1452816000000,115],[1452816000000,115],[1452902400000,115],[1452902400000,115],[1452988800000,115],[1452988800000,115],[1453075200000,114.8],[1453075200000,114.8],[1453161600000,114.54],[1453161600000,114.54],[1453248000000,113.76],[1453248000000,113.76],[1453334400000,113.53],[1453334400000,113.53],[1453420800000,114.12],[1453420800000,114.12],[1453507200000,114.12],[1453507200000,114.12],[1453593600000,114.12],[1453593600000,114.12],[1453680000000,114.21],[1453680000000,114.21],[1453766400000,114.2],[1453766400000,114.2],[1453852800000,114.28],[1453852800000,114.28],[1453939200000,114.5],[1453939200000,114.5],[1454025600000,114.52],[1454025600000,114.52],[1454112000000,114.52],[1454112000000,114.52],[1454198400000,114.52],[1454198400000,114.52],[1454284800000,114.61],[1454284800000,114.61],[1454371200000,114.34],[1454371200000,114.34],[1454457600000,114.11],[1454457600000,114.11],[1454544000000,113.93],[1454544000000,113.93],[1454630400000,113.78],[1454630400000,113.78],[1454716800000,113.78],[1454716800000,113.78],[1454803200000,113.78],[1454803200000,113.78],[1454889600000,113.14],[1454889600000,113.14],[1454976000000,112.61],[1454976000000,112.61],[1455062400000,112.66],[1455062400000,112.66],[1455148800000,112],[1455148800000,112],[1455235200000,111.77],[1455235200000,111.77],[1455321600000,111.77],[1455321600000,111.77],[1455408000000,111.77],[1455408000000,111.77],[1455494400000,112.15],[1455494400000,112.15],[1455580800000,112.31],[1455580800000,112.31],[1455667200000,112.57],[1455667200000,112.57],[1455753600000,112.61],[1455753600000,112.61],[1455840000000,112.58],[1455840000000,112.58],[1455926400000,112.58],[1455926400000,112.58],[1456012800000,112.58],[1456012800000,112.58],[1456099200000,112.86],[1456099200000,112.86],[1456185600000,112.92],[1456185600000,112.92],[1456272000000,112.71],[1456272000000,112.71],[1456358400000,112.92],[1456358400000,112.92],[1456444800000,113.26],[1456444800000,113.26],[1456531200000,113.26],[1456531200000,113.26],[1456617600000,113.26],[1456617600000,113.26],[1456704000000,113.5],[1456704000000,113.5],[1456790400000,113.77],[1456790400000,113.77],[1456876800000,114.18],[1456876800000,114.18],[1456963200000,114.31],[1456963200000,114.31],[1457049600000,114.68],[1457049600000,114.68],[1457136000000,114.68],[1457136000000,114.68],[1457222400000,114.68],[1457222400000,114.68],[1457308800000,114.93],[1457308800000,114.93],[1457395200000,115.02],[1457395200000,115.02],[1457481600000,115.12],[1457481600000,115.12],[1457568000000,115.45],[1457568000000,115.45],[1457654400000,116.23],[1457654400000,116.23],[1457740800000,116.23],[1457740800000,116.23],[1457827200000,116.23],[1457827200000,116.23],[1457913600000,116.59],[1457913600000,116.59],[1458000000000,116.4],[1458000000000,116.4],[1458086400000,116.33],[1458086400000,116.33],[1458172800000,116.65],[1458172800000,116.65],[1458259200000,116.7],[1458259200000,116.7],[1458345600000,116.7],[1458345600000,116.7],[1458432000000,116.7],[1458432000000,116.7],[1458518400000,116.85],[1458518400000,116.85],[1458604800000,116.86],[1458604800000,116.86],[1458691200000,116.84],[1458691200000,116.84],[1458777600000,116.73],[1458777600000,116.73],[1458864000000,116.73],[1458864000000,116.73],[1458950400000,116.73],[1458950400000,116.73],[1459036800000,116.73],[1459036800000,116.73],[1459123200000,116.73],[1459123200000,116.73],[1459209600000,116.67],[1459209600000,116.67],[1459296000000,116.9],[1459296000000,116.9],[1459382400000,116.9],[1459382400000,116.9],[1459468800000,116.91],[1459468800000,116.91],[1459555200000,116.91],[1459555200000,116.91],[1459641600000,116.91],[1459641600000,116.91],[1459728000000,117.04],[1459728000000,117.04],[1459814400000,116.98],[1459814400000,116.98],[1459900800000,117.01],[1459900800000,117.01],[1459987200000,116.92],[1459987200000,116.92],[1460073600000,116.98],[1460073600000,116.98],[1460160000000,116.98],[1460160000000,116.98],[1460246400000,116.98],[1460246400000,116.98],[1460332800000,117.05],[1460332800000,117.05],[1460419200000,117.14],[1460419200000,117.14],[1460505600000,117.38],[1460505600000,117.38],[1460592000000,117.57],[1460592000000,117.57],[1460678400000,117.71],[1460678400000,117.71],[1460764800000,117.71],[1460764800000,117.71],[1460851200000,117.71],[1460851200000,117.71],[1460937600000,117.78],[1460937600000,117.78],[1461024000000,118.13],[1461024000000,118.13],[1461110400000,118.26],[1461110400000,118.26],[1461196800000,118.4],[1461196800000,118.4],[1461283200000,118.57],[1461283200000,118.57],[1461369600000,118.57],[1461369600000,118.57],[1461456000000,118.57],[1461456000000,118.57],[1461542400000,118.58],[1461542400000,118.58],[1461628800000,118.63],[1461628800000,118.63],[1461715200000,118.6],[1461715200000,118.6],[1461801600000,118.71],[1461801600000,118.71],[1461888000000,118.74],[1461888000000,118.74],[1461974400000,118.74],[1461974400000,118.74],[1462060800000,118.74],[1462060800000,118.74],[1462147200000,118.78],[1462147200000,118.78],[1462233600000,118.67],[1462233600000,118.67],[1462320000000,118.54],[1462320000000,118.54],[1462406400000,118.54],[1462406400000,118.54],[1462492800000,118.47],[1462492800000,118.47],[1462579200000,118.47],[1462579200000,118.47],[1462665600000,118.47],[1462665600000,118.47],[1462752000000,118.46],[1462752000000,118.46],[1462838400000,118.44],[1462838400000,118.44],[1462924800000,118.54],[1462924800000,118.54],[1463011200000,118.64],[1463011200000,118.64],[1463097600000,118.59],[1463097600000,118.59],[1463184000000,118.59],[1463184000000,118.59],[1463270400000,118.59],[1463270400000,118.59],[1463356800000,118.59],[1463356800000,118.59],[1463443200000,118.66],[1463443200000,118.66],[1463529600000,118.69],[1463529600000,118.69],[1463616000000,118.51],[1463616000000,118.51],[1463702400000,118.59],[1463702400000,118.59],[1463788800000,118.59],[1463788800000,118.59],[1463875200000,118.59],[1463875200000,118.59],[1463961600000,118.6],[1463961600000,118.6],[1464048000000,118.69],[1464048000000,118.69],[1464134400000,118.9],[1464134400000,118.9],[1464220800000,118.99],[1464220800000,118.99],[1464307200000,118.87],[1464307200000,118.87],[1464393600000,118.87],[1464393600000,118.87],[1464480000000,118.87],[1464480000000,118.87],[1464566400000,118.92],[1464566400000,118.92],[1464652800000,118.77],[1464652800000,118.77],[1464739200000,118.78],[1464739200000,118.78],[1464825600000,118.8],[1464825600000,118.8],[1464912000000,118.95],[1464912000000,118.95],[1464998400000,118.95],[1464998400000,118.95],[1465084800000,118.95],[1465084800000,118.95],[1465171200000,119.05],[1465171200000,119.05],[1465257600000,119.22],[1465257600000,119.22],[1465344000000,119.36],[1465344000000,119.36],[1465430400000,119.43],[1465430400000,119.43],[1465516800000,119.27],[1465516800000,119.27],[1465603200000,119.27],[1465603200000,119.27],[1465689600000,119.27],[1465689600000,119.27],[1465776000000,118.99],[1465776000000,118.99],[1465862400000,118.63],[1465862400000,118.63],[1465948800000,118.69],[1465948800000,118.69],[1466035200000,118.49],[1466035200000,118.49],[1466121600000,118.63],[1466121600000,118.63],[1466208000000,118.63],[1466208000000,118.63],[1466294400000,118.63],[1466294400000,118.63],[1466380800000,119.04],[1466380800000,119.04],[1466467200000,119.08],[1466467200000,119.08],[1466553600000,119.16],[1466553600000,119.16],[1466640000000,119.16],[1466640000000,119.16],[1466726400000,118.36],[1466726400000,118.36],[1466812800000,118.36],[1466812800000,118.36],[1466899200000,118.36],[1466899200000,118.36],[1466985600000,117.82],[1466985600000,117.82],[1467072000000,118.08],[1467072000000,118.08],[1467158400000,118.61],[1467158400000,118.61],[1467244800000,118.77],[1467244800000,118.77],[1467331200000,119],[1467331200000,119],[1467417600000,119],[1467417600000,119],[1467504000000,119],[1467504000000,119],[1467590400000,119.17],[1467590400000,119.17],[1467676800000,119.12],[1467676800000,119.12],[1467763200000,118.98],[1467763200000,118.98],[1467849600000,119.08],[1467849600000,119.08],[1467936000000,119.25],[1467936000000,119.25],[1468022400000,119.25],[1468022400000,119.25],[1468108800000,119.25],[1468108800000,119.25],[1468195200000,119.51],[1468195200000,119.51],[1468281600000,119.82],[1468281600000,119.82],[1468368000000,119.91],[1468368000000,119.91],[1468454400000,120.01],[1468454400000,120.01],[1468540800000,120.01],[1468540800000,120.01],[1468627200000,120.01],[1468627200000,120.01],[1468713600000,120.01],[1468713600000,120.01],[1468800000000,120.05],[1468800000000,120.05],[1468886400000,120.01],[1468886400000,120.01],[1468972800000,120.08],[1468972800000,120.08],[1469059200000,120.16],[1469059200000,120.16],[1469145600000,120.2],[1469145600000,120.2],[1469232000000,120.2],[1469232000000,120.2],[1469318400000,120.2],[1469318400000,120.2],[1469404800000,120.23],[1469404800000,120.23],[1469491200000,120.15],[1469491200000,120.15],[1469577600000,120.15],[1469577600000,120.15],[1469664000000,120.16],[1469664000000,120.16],[1469750400000,120.3],[1469750400000,120.3],[1469836800000,120.3],[1469836800000,120.3],[1469923200000,120.3],[1469923200000,120.3],[1470009600000,120.3],[1470009600000,120.3],[1470096000000,120.21],[1470096000000,120.21],[1470182400000,120.14],[1470182400000,120.14],[1470268800000,120.23],[1470268800000,120.23],[1470355200000,120.32],[1470355200000,120.32],[1470441600000,120.32],[1470441600000,120.32],[1470528000000,120.32],[1470528000000,120.32],[1470614400000,120.46],[1470614400000,120.46],[1470700800000,120.61],[1470700800000,120.61],[1470787200000,120.65],[1470787200000,120.65],[1470873600000,120.73],[1470873600000,120.73],[1470960000000,120.79],[1470960000000,120.79],[1471046400000,120.79],[1471046400000,120.79],[1471132800000,120.79],[1471132800000,120.79],[1471219200000,120.79],[1471219200000,120.79],[1471305600000,120.98],[1471305600000,120.98],[1471392000000,121.01],[1471392000000,121.01],[1471478400000,121.11],[1471478400000,121.11],[1471564800000,121.09],[1471564800000,121.09],[1471651200000,121.09],[1471651200000,121.09],[1471737600000,121.09],[1471737600000,121.09],[1471824000000,121.19],[1471824000000,121.19],[1471910400000,121.25],[1471910400000,121.25],[1471996800000,121.27],[1471996800000,121.27],[1472083200000,121.29],[1472083200000,121.29],[1472169600000,121.31],[1472169600000,121.31],[1472256000000,121.31],[1472256000000,121.31],[1472342400000,121.31],[1472342400000,121.31],[1472428800000,121.26],[1472428800000,121.26],[1472515200000,121.33],[1472515200000,121.33],[1472601600000,121.35],[1472601600000,121.35],[1472688000000,121.4],[1472688000000,121.4],[1472774400000,121.42],[1472774400000,121.42],[1472860800000,121.42],[1472860800000,121.42],[1472947200000,121.42],[1472947200000,121.42],[1473033600000,121.49],[1473033600000,121.49],[1473120000000,121.56],[1473120000000,121.56],[1473206400000,121.64],[1473206400000,121.64],[1473292800000,121.67],[1473292800000,121.67],[1473379200000,121.48],[1473379200000,121.48],[1473465600000,121.48],[1473465600000,121.48],[1473552000000,121.48],[1473552000000,121.48],[1473638400000,121.27],[1473638400000,121.27],[1473724800000,121.15],[1473724800000,121.15],[1473811200000,121.09],[1473811200000,121.09],[1473897600000,121.09],[1473897600000,121.09],[1473984000000,120.95],[1473984000000,120.95],[1474070400000,120.95],[1474070400000,120.95],[1474156800000,120.95],[1474156800000,120.95],[1474243200000,120.97],[1474243200000,120.97],[1474329600000,120.95],[1474329600000,120.95],[1474416000000,121.05],[1474416000000,121.05],[1474502400000,121.38],[1474502400000,121.38],[1474588800000,121.37],[1474588800000,121.37],[1474675200000,121.37],[1474675200000,121.37],[1474761600000,121.37],[1474761600000,121.37],[1474848000000,121.32],[1474848000000,121.32],[1474934400000,121.19],[1474934400000,121.19],[1475020800000,121.29],[1475020800000,121.29],[1475107200000,121.38],[1475107200000,121.38],[1475193600000,121.34],[1475193600000,121.34],[1475280000000,121.34],[1475280000000,121.34],[1475366400000,121.34],[1475366400000,121.34],[1475452800000,121.36],[1475452800000,121.36],[1475539200000,121.42],[1475539200000,121.42],[1475625600000,121.51],[1475625600000,121.51],[1475712000000,121.55],[1475712000000,121.55],[1475798400000,121.54],[1475798400000,121.54],[1475884800000,121.54],[1475884800000,121.54],[1475971200000,121.54],[1475971200000,121.54],[1476057600000,121.55],[1476057600000,121.55],[1476144000000,121.51],[1476144000000,121.51],[1476230400000,121.5],[1476230400000,121.5],[1476316800000,121.43],[1476316800000,121.43],[1476403200000,121.47],[1476403200000,121.47],[1476489600000,121.47],[1476489600000,121.47],[1476576000000,121.47],[1476576000000,121.47],[1476662400000,121.54],[1476662400000,121.54],[1476748800000,121.66],[1476748800000,121.66],[1476835200000,121.74],[1476835200000,121.74],[1476921600000,121.81],[1476921600000,121.81],[1477008000000,121.84],[1477008000000,121.84],[1477094400000,121.84],[1477094400000,121.84],[1477180800000,121.84],[1477180800000,121.84],[1477267200000,121.94],[1477267200000,121.94],[1477353600000,121.95],[1477353600000,121.95],[1477440000000,121.9],[1477440000000,121.9],[1477526400000,121.88],[1477526400000,121.88],[1477612800000,121.8],[1477612800000,121.8],[1477699200000,121.8],[1477699200000,121.8],[1477785600000,121.8],[1477785600000,121.8],[1477872000000,121.78],[1477872000000,121.78],[1477958400000,121.78],[1477958400000,121.78],[1478044800000,121.5],[1478044800000,121.5],[1478131200000,121.47],[1478131200000,121.47],[1478217600000,121.36],[1478217600000,121.36],[1478304000000,121.36],[1478304000000,121.36],[1478390400000,121.36],[1478390400000,121.36],[1478476800000,121.45],[1478476800000,121.45],[1478563200000,121.29],[1478563200000,121.29],[1478649600000,121.13],[1478649600000,121.13],[1478736000000,121.02],[1478736000000,121.02],[1478822400000,120.88],[1478822400000,120.88],[1478908800000,120.88],[1478908800000,120.88],[1478995200000,120.88],[1478995200000,120.88],[1479081600000,120.38],[1479081600000,120.38],[1479168000000,120.59],[1479168000000,120.59],[1479254400000,120.59],[1479254400000,120.59],[1479340800000,120.62],[1479340800000,120.62],[1479427200000,120.49],[1479427200000,120.49],[1479513600000,120.49],[1479513600000,120.49],[1479600000000,120.49],[1479600000000,120.49],[1479686400000,120.57],[1479686400000,120.57],[1479772800000,120.67],[1479772800000,120.67],[1479859200000,120.68],[1479859200000,120.68],[1479945600000,120.74],[1479945600000,120.74],[1480032000000,120.75],[1480032000000,120.75],[1480118400000,120.75],[1480118400000,120.75],[1480204800000,120.75],[1480204800000,120.75],[1480291200000,120.76],[1480291200000,120.76],[1480377600000,120.8],[1480377600000,120.8],[1480464000000,120.84],[1480464000000,120.84],[1480550400000,120.89],[1480550400000,120.89],[1480636800000,120.88],[1480636800000,120.88],[1480723200000,120.88],[1480723200000,120.88],[1480809600000,120.88],[1480809600000,120.88],[1480896000000,120.98],[1480896000000,120.98],[1480982400000,121.12],[1480982400000,121.12],[1481068800000,121.3],[1481068800000,121.3],[1481155200000,121.42],[1481155200000,121.42],[1481241600000,121.61],[1481241600000,121.61],[1481328000000,121.61],[1481328000000,121.61],[1481414400000,121.61],[1481414400000,121.61],[1481500800000,121.74],[1481500800000,121.74],[1481587200000,121.87],[1481587200000,121.87],[1481673600000,121.87],[1481673600000,121.87],[1481760000000,121.71],[1481760000000,121.71],[1481846400000,121.79],[1481846400000,121.79],[1481932800000,121.79],[1481932800000,121.79],[1482019200000,121.79],[1482019200000,121.79],[1482105600000,121.86],[1482105600000,121.86],[1482192000000,121.87],[1482192000000,121.87],[1482278400000,121.9],[1482278400000,121.9],[1482364800000,121.94],[1482364800000,121.94],[1482451200000,122.05],[1482451200000,122.05],[1482537600000,122.05],[1482537600000,122.05],[1482624000000,122.05],[1482624000000,122.05],[1482710400000,122.05],[1482710400000,122.05],[1482796800000,122.09],[1482796800000,122.09],[1482883200000,122.09],[1482883200000,122.09],[1482969600000,122.17],[1482969600000,122.17],[1483056000000,122.23],[1483056000000,122.23],[1483142400000,122.23],[1483142400000,122.23],[1483228800000,122.23],[1483228800000,122.23],[1483315200000,122.22],[1483315200000,122.22],[1483401600000,122.38],[1483401600000,122.38],[1483488000000,122.58],[1483488000000,122.58],[1483574400000,122.67],[1483574400000,122.67],[1483660800000,122.67],[1483660800000,122.67],[1483747200000,122.67],[1483747200000,122.67],[1483833600000,122.67],[1483833600000,122.67],[1483920000000,122.68],[1483920000000,122.68],[1484006400000,122.69],[1484006400000,122.69],[1484092800000,122.68],[1484092800000,122.68],[1484179200000,122.77],[1484179200000,122.77],[1484265600000,122.76],[1484265600000,122.76],[1484352000000,122.76],[1484352000000,122.76],[1484438400000,122.76],[1484438400000,122.76],[1484524800000,122.76],[1484524800000,122.76],[1484611200000,122.88],[1484611200000,122.88],[1484697600000,122.88],[1484697600000,122.88],[1484784000000,122.91],[1484784000000,122.91],[1484870400000,122.93],[1484870400000,122.93],[1484956800000,122.93],[1484956800000,122.93],[1485043200000,122.93],[1485043200000,122.93],[1485129600000,122.95],[1485129600000,122.95],[1485216000000,122.94],[1485216000000,122.94],[1485302400000,123.06],[1485302400000,123.06],[1485388800000,123.11],[1485388800000,123.11],[1485475200000,123.11],[1485475200000,123.11],[1485561600000,123.11],[1485561600000,123.11],[1485648000000,123.11],[1485648000000,123.11],[1485734400000,123.1],[1485734400000,123.1],[1485820800000,123.08],[1485820800000,123.08],[1485907200000,123.08],[1485907200000,123.08],[1485993600000,123.14],[1485993600000,123.14],[1486080000000,123.24],[1486080000000,123.24],[1486166400000,123.24],[1486166400000,123.24],[1486252800000,123.24],[1486252800000,123.24],[1486339200000,123.29],[1486339200000,123.29],[1486425600000,123.32],[1486425600000,123.32],[1486512000000,123.32],[1486512000000,123.32],[1486598400000,123.3],[1486598400000,123.3],[1486684800000,123.34],[1486684800000,123.34],[1486771200000,123.34],[1486771200000,123.34],[1486857600000,123.34],[1486857600000,123.34],[1486944000000,123.45],[1486944000000,123.45],[1487030400000,123.52],[1487030400000,123.52],[1487116800000,123.56],[1487116800000,123.56],[1487203200000,123.66],[1487203200000,123.66],[1487289600000,123.54],[1487289600000,123.54],[1487376000000,123.54],[1487376000000,123.54],[1487462400000,123.54],[1487462400000,123.54],[1487548800000,123.59],[1487548800000,123.59],[1487635200000,123.64],[1487635200000,123.64],[1487721600000,123.68],[1487721600000,123.68],[1487808000000,123.81],[1487808000000,123.81],[1487894400000,123.81],[1487894400000,123.81],[1487980800000,123.81],[1487980800000,123.81],[1488067200000,123.81],[1488067200000,123.81],[1488153600000,123.89],[1488153600000,123.89],[1488240000000,123.89],[1488240000000,123.89],[1488326400000,124],[1488326400000,124],[1488412800000,124.08],[1488412800000,124.08],[1488499200000,124.07],[1488499200000,124.07],[1488585600000,124.07],[1488585600000,124.07],[1488672000000,124.07],[1488672000000,124.07],[1488758400000,124.08],[1488758400000,124.08],[1488844800000,123.98],[1488844800000,123.98],[1488931200000,123.8],[1488931200000,123.8],[1489017600000,123.61],[1489017600000,123.61],[1489104000000,123.64],[1489104000000,123.64],[1489190400000,123.64],[1489190400000,123.64],[1489276800000,123.64],[1489276800000,123.64],[1489363200000,123.64],[1489363200000,123.64],[1489449600000,123.52],[1489449600000,123.52],[1489536000000,123.62],[1489536000000,123.62],[1489622400000,123.83],[1489622400000,123.83],[1489708800000,123.89],[1489708800000,123.89],[1489795200000,123.89],[1489795200000,123.89],[1489881600000,123.89],[1489881600000,123.89],[1489968000000,123.91],[1489968000000,123.91],[1490054400000,123.95],[1490054400000,123.95],[1490140800000,123.87],[1490140800000,123.87],[1490227200000,123.91],[1490227200000,123.91],[1490313600000,123.97],[1490313600000,123.97],[1490400000000,123.97],[1490400000000,123.97],[1490486400000,123.97],[1490486400000,123.97],[1490572800000,124.02],[1490572800000,124.02],[1490659200000,124.05],[1490659200000,124.05],[1490745600000,124.08],[1490745600000,124.08],[1490832000000,124.23],[1490832000000,124.23],[1490918400000,124.25],[1490918400000,124.25],[1491004800000,124.25],[1491004800000,124.25],[1491091200000,124.25],[1491091200000,124.25],[1491177600000,124.3],[1491177600000,124.3],[1491264000000,124.29],[1491264000000,124.29],[1491350400000,124.33],[1491350400000,124.33],[1491436800000,124.38],[1491436800000,124.38],[1491523200000,124.43],[1491523200000,124.43],[1491609600000,124.43],[1491609600000,124.43],[1491696000000,124.43],[1491696000000,124.43],[1491782400000,124.49],[1491782400000,124.49],[1491868800000,124.49],[1491868800000,124.49],[1491955200000,124.51],[1491955200000,124.51],[1492041600000,124.42],[1492041600000,124.42],[1492128000000,124.42],[1492128000000,124.42],[1492214400000,124.42],[1492214400000,124.42],[1492300800000,124.42],[1492300800000,124.42],[1492387200000,124.42],[1492387200000,124.42],[1492473600000,124.52],[1492473600000,124.52],[1492560000000,124.55],[1492560000000,124.55],[1492646400000,124.61],[1492646400000,124.61],[1492732800000,124.63],[1492732800000,124.63],[1492819200000,124.63],[1492819200000,124.63],[1492905600000,124.63],[1492905600000,124.63],[1492992000000,124.82],[1492992000000,124.82],[1493078400000,124.84],[1493078400000,124.84],[1493164800000,124.96],[1493164800000,124.96],[1493251200000,124.97],[1493251200000,124.97],[1493337600000,125.04],[1493337600000,125.04],[1493424000000,125.04],[1493424000000,125.04],[1493510400000,125.04],[1493510400000,125.04],[1493596800000,125.04],[1493596800000,125.04],[1493683200000,125.12],[1493683200000,125.12],[1493769600000,125.21],[1493769600000,125.21],[1493856000000,125.19],[1493856000000,125.19],[1493942400000,125.15],[1493942400000,125.15],[1494028800000,125.15],[1494028800000,125.15],[1494115200000,125.15],[1494115200000,125.15],[1494201600000,125.19],[1494201600000,125.19],[1494288000000,125.17],[1494288000000,125.17],[1494374400000,125.17],[1494374400000,125.17],[1494460800000,125.01],[1494460800000,125.01],[1494547200000,124.87],[1494547200000,124.87],[1494633600000,124.87],[1494633600000,124.87],[1494720000000,124.87],[1494720000000,124.87],[1494806400000,124.94],[1494806400000,124.94],[1494892800000,124.99],[1494892800000,124.99],[1494979200000,124.96],[1494979200000,124.96],[1495065600000,124.83],[1495065600000,124.83],[1495152000000,124.86],[1495152000000,124.86],[1495238400000,124.86],[1495238400000,124.86],[1495324800000,124.86],[1495324800000,124.86],[1495411200000,124.93],[1495411200000,124.93],[1495497600000,124.91],[1495497600000,124.91],[1495584000000,124.94],[1495584000000,124.94],[1495670400000,124.94],[1495670400000,124.94],[1495756800000,124.94],[1495756800000,124.94],[1495843200000,124.94],[1495843200000,124.94],[1495929600000,124.94],[1495929600000,124.94],[1496016000000,124.98],[1496016000000,124.98],[1496102400000,125.04],[1496102400000,125.04],[1496188800000,125.07],[1496188800000,125.07],[1496275200000,125.1],[1496275200000,125.1],[1496361600000,125.15],[1496361600000,125.15],[1496448000000,125.15],[1496448000000,125.15],[1496534400000,125.15],[1496534400000,125.15],[1496620800000,125.15],[1496620800000,125.15],[1496707200000,125.22],[1496707200000,125.22],[1496793600000,125.23],[1496793600000,125.23],[1496880000000,125.18],[1496880000000,125.18],[1496966400000,125.11],[1496966400000,125.11],[1497052800000,125.11],[1497052800000,125.11],[1497139200000,125.11],[1497139200000,125.11],[1497225600000,125.13],[1497225600000,125.13],[1497312000000,125.2],[1497312000000,125.2],[1497398400000,125.32],[1497398400000,125.32],[1497484800000,125.26],[1497484800000,125.26],[1497571200000,125.32],[1497571200000,125.32],[1497657600000,125.32],[1497657600000,125.32],[1497744000000,125.32],[1497744000000,125.32],[1497830400000,125.35],[1497830400000,125.35],[1497916800000,125.28],[1497916800000,125.28],[1498003200000,125.24],[1498003200000,125.24],[1498089600000,125.2],[1498089600000,125.2],[1498176000000,125.2],[1498176000000,125.2],[1498262400000,125.2],[1498262400000,125.2],[1498348800000,125.2],[1498348800000,125.2],[1498435200000,125.34],[1498435200000,125.34],[1498521600000,125.34],[1498521600000,125.34],[1498608000000,125.38],[1498608000000,125.38],[1498694400000,125.39],[1498694400000,125.39],[1498780800000,125.38],[1498780800000,125.38],[1498867200000,125.38],[1498867200000,125.38],[1498953600000,125.38],[1498953600000,125.38],[1499040000000,125.4],[1499040000000,125.4],[1499126400000,125.41],[1499126400000,125.41],[1499212800000,125.43],[1499212800000,125.43],[1499299200000,125.39],[1499299200000,125.39],[1499385600000,125.3],[1499385600000,125.3],[1499472000000,125.3],[1499472000000,125.3],[1499558400000,125.3],[1499558400000,125.3],[1499644800000,125.32],[1499644800000,125.32],[1499731200000,125.31],[1499731200000,125.31],[1499817600000,125.39],[1499817600000,125.39],[1499904000000,125.43],[1499904000000,125.43],[1499990400000,125.51],[1499990400000,125.51],[1500076800000,125.51],[1500076800000,125.51],[1500163200000,125.51],[1500163200000,125.51],[1500249600000,125.59],[1500249600000,125.59],[1500336000000,125.65],[1500336000000,125.65],[1500422400000,125.71],[1500422400000,125.71],[1500508800000,125.77],[1500508800000,125.77],[1500595200000,125.82],[1500595200000,125.82],[1500681600000,125.82],[1500681600000,125.82],[1500768000000,125.82],[1500768000000,125.82],[1500854400000,125.85],[1500854400000,125.85],[1500940800000,125.84],[1500940800000,125.84],[1501027200000,125.88],[1501027200000,125.88],[1501113600000,125.94],[1501113600000,125.94],[1501200000000,125.96],[1501200000000,125.96],[1501286400000,125.96],[1501286400000,125.96],[1501372800000,125.96],[1501372800000,125.96],[1501459200000,126.03],[1501459200000,126.03],[1501545600000,126.08],[1501545600000,126.08],[1501632000000,126.13],[1501632000000,126.13],[1501718400000,126.15],[1501718400000,126.15],[1501804800000,126.11],[1501804800000,126.11],[1501891200000,126.11],[1501891200000,126.11],[1501977600000,126.11],[1501977600000,126.11],[1502064000000,126.12],[1502064000000,126.12],[1502150400000,126.05],[1502150400000,126.05],[1502236800000,125.93],[1502236800000,125.93],[1502323200000,125.82],[1502323200000,125.82],[1502409600000,125.74],[1502409600000,125.74],[1502496000000,125.74],[1502496000000,125.74],[1502582400000,125.74],[1502582400000,125.74],[1502668800000,125.85],[1502668800000,125.85],[1502755200000,125.85],[1502755200000,125.85],[1502841600000,125.89],[1502841600000,125.89],[1502928000000,125.89],[1502928000000,125.89],[1503014400000,125.85],[1503014400000,125.85],[1503100800000,125.85],[1503100800000,125.85],[1503187200000,125.85],[1503187200000,125.85],[1503273600000,125.87],[1503273600000,125.87],[1503360000000,125.86],[1503360000000,125.86],[1503446400000,125.86],[1503446400000,125.86],[1503532800000,125.88],[1503532800000,125.88],[1503619200000,125.97],[1503619200000,125.97],[1503705600000,125.97],[1503705600000,125.97],[1503792000000,125.97],[1503792000000,125.97],[1503878400000,126.01],[1503878400000,126.01],[1503964800000,126.03],[1503964800000,126.03],[1504051200000,126.05],[1504051200000,126.05],[1504137600000,126.1],[1504137600000,126.1],[1504224000000,126.16],[1504224000000,126.16],[1504310400000,126.16],[1504310400000,126.16],[1504396800000,126.16],[1504396800000,126.16],[1504483200000,126.15],[1504483200000,126.15],[1504569600000,126.24],[1504569600000,126.24],[1504656000000,126.28],[1504656000000,126.28],[1504742400000,126.34],[1504742400000,126.34],[1504828800000,126.35],[1504828800000,126.35],[1504915200000,126.35],[1504915200000,126.35],[1505001600000,126.35],[1505001600000,126.35],[1505088000000,126.39],[1505088000000,126.39],[1505174400000,126.41],[1505174400000,126.41],[1505260800000,126.42],[1505260800000,126.42],[1505347200000,126.44],[1505347200000,126.44],[1505433600000,126.51],[1505433600000,126.51],[1505520000000,126.51],[1505520000000,126.51],[1505606400000,126.51],[1505606400000,126.51],[1505692800000,126.55],[1505692800000,126.55],[1505779200000,126.58],[1505779200000,126.58],[1505865600000,126.6],[1505865600000,126.6],[1505952000000,126.57],[1505952000000,126.57],[1506038400000,126.6],[1506038400000,126.6],[1506124800000,126.6],[1506124800000,126.6],[1506211200000,126.6],[1506211200000,126.6],[1506297600000,126.61],[1506297600000,126.61],[1506384000000,126.56],[1506384000000,126.56],[1506470400000,126.53],[1506470400000,126.53],[1506556800000,126.56],[1506556800000,126.56],[1506643200000,126.6],[1506643200000,126.6],[1506729600000,126.6],[1506729600000,126.6],[1506816000000,126.6],[1506816000000,126.6],[1506902400000,126.62],[1506902400000,126.62],[1506988800000,126.69],[1506988800000,126.69],[1507075200000,126.7],[1507075200000,126.7],[1507161600000,126.71],[1507161600000,126.71],[1507248000000,126.73],[1507248000000,126.73],[1507334400000,126.73],[1507334400000,126.73],[1507420800000,126.73],[1507420800000,126.73],[1507507200000,126.74],[1507507200000,126.74],[1507593600000,126.8],[1507593600000,126.8],[1507680000000,126.82],[1507680000000,126.82],[1507766400000,126.86],[1507766400000,126.86],[1507852800000,126.9],[1507852800000,126.9],[1507939200000,126.9],[1507939200000,126.9],[1508025600000,126.9],[1508025600000,126.9],[1508112000000,126.92],[1508112000000,126.92],[1508198400000,126.93],[1508198400000,126.93],[1508284800000,126.94],[1508284800000,126.94],[1508371200000,127],[1508371200000,127],[1508457600000,126.95],[1508457600000,126.95],[1508544000000,126.95],[1508544000000,126.95],[1508630400000,126.95],[1508630400000,126.95],[1508716800000,126.99],[1508716800000,126.99],[1508803200000,126.95],[1508803200000,126.95],[1508889600000,126.93],[1508889600000,126.93],[1508976000000,126.83],[1508976000000,126.83],[1509062400000,126.87],[1509062400000,126.87],[1509148800000,126.87],[1509148800000,126.87],[1509235200000,126.87],[1509235200000,126.87],[1509321600000,126.94],[1509321600000,126.94],[1509408000000,126.96],[1509408000000,126.96],[1509494400000,126.96],[1509494400000,126.96],[1509580800000,126.95],[1509580800000,126.95],[1509667200000,126.94],[1509667200000,126.94],[1509753600000,126.94],[1509753600000,126.94],[1509840000000,126.94],[1509840000000,126.94],[1509926400000,126.96],[1509926400000,126.96],[1510012800000,126.91],[1510012800000,126.91],[1510099200000,126.82],[1510099200000,126.82],[1510185600000,126.72],[1510185600000,126.72],[1510272000000,126.65],[1510272000000,126.65],[1510358400000,126.65],[1510358400000,126.65],[1510444800000,126.65],[1510444800000,126.65],[1510531200000,126.62],[1510531200000,126.62],[1510617600000,126.55],[1510617600000,126.55],[1510704000000,126.47],[1510704000000,126.47],[1510790400000,126.55],[1510790400000,126.55],[1510876800000,126.61],[1510876800000,126.61],[1510963200000,126.61],[1510963200000,126.61],[1511049600000,126.61],[1511049600000,126.61],[1511136000000,126.63],[1511136000000,126.63],[1511222400000,126.68],[1511222400000,126.68],[1511308800000,126.74],[1511308800000,126.74],[1511395200000,126.75],[1511395200000,126.75],[1511481600000,126.81],[1511481600000,126.81],[1511568000000,126.81],[1511568000000,126.81],[1511654400000,126.81],[1511654400000,126.81],[1511740800000,126.84],[1511740800000,126.84],[1511827200000,126.84],[1511827200000,126.84],[1511913600000,126.81],[1511913600000,126.81],[1512000000000,126.84],[1512000000000,126.84],[1512086400000,126.84],[1512086400000,126.84],[1512172800000,126.84],[1512172800000,126.84],[1512259200000,126.84],[1512259200000,126.84],[1512345600000,126.86],[1512345600000,126.86],[1512432000000,126.85],[1512432000000,126.85],[1512518400000,126.82],[1512518400000,126.82],[1512604800000,126.82],[1512604800000,126.82],[1512691200000,126.81],[1512691200000,126.81],[1512777600000,126.81],[1512777600000,126.81],[1512864000000,126.81],[1512864000000,126.81],[1512950400000,126.85],[1512950400000,126.85],[1513036800000,126.81],[1513036800000,126.81],[1513123200000,126.82],[1513123200000,126.82],[1513209600000,126.8],[1513209600000,126.8],[1513296000000,126.81],[1513296000000,126.81],[1513382400000,126.81],[1513382400000,126.81],[1513468800000,126.81],[1513468800000,126.81],[1513555200000,126.82],[1513555200000,126.82],[1513641600000,126.82],[1513641600000,126.82],[1513728000000,126.85],[1513728000000,126.85],[1513814400000,126.86],[1513814400000,126.86],[1513900800000,126.84],[1513900800000,126.84],[1513987200000,126.84],[1513987200000,126.84],[1514073600000,126.84],[1514073600000,126.84],[1514160000000,126.84],[1514160000000,126.84],[1514246400000,126.84],[1514246400000,126.84],[1514332800000,126.94],[1514332800000,126.94],[1514419200000,126.98],[1514419200000,126.98],[1514505600000,127.01],[1514505600000,127.01],[1514592000000,127.01],[1514592000000,127.01],[1514678400000,127.01],[1514678400000,127.01],[1514764800000,127.01],[1514764800000,127.01],[1514851200000,127.06],[1514851200000,127.06],[1514937600000,127.11],[1514937600000,127.11],[1515024000000,127.18],[1515024000000,127.18],[1515110400000,127.22],[1515110400000,127.22],[1515196800000,127.22],[1515196800000,127.22],[1515283200000,127.22],[1515283200000,127.22],[1515369600000,127.25],[1515369600000,127.25],[1515456000000,127.2],[1515456000000,127.2],[1515542400000,127.15],[1515542400000,127.15],[1515628800000,127.17],[1515628800000,127.17],[1515715200000,127.23],[1515715200000,127.23],[1515801600000,127.23],[1515801600000,127.23],[1515888000000,127.23],[1515888000000,127.23],[1515974400000,127.33],[1515974400000,127.33],[1516060800000,127.35],[1516060800000,127.35],[1516147200000,127.31],[1516147200000,127.31],[1516233600000,127.28],[1516233600000,127.28],[1516320000000,127.24],[1516320000000,127.24],[1516406400000,127.24],[1516406400000,127.24],[1516492800000,127.24],[1516492800000,127.24],[1516579200000,127.29],[1516579200000,127.29],[1516665600000,127.35],[1516665600000,127.35],[1516752000000,127.37],[1516752000000,127.37],[1516838400000,127.39],[1516838400000,127.39],[1516924800000,127.39],[1516924800000,127.39],[1517011200000,127.39],[1517011200000,127.39],[1517097600000,127.39],[1517097600000,127.39],[1517184000000,127.32],[1517184000000,127.32],[1517270400000,127.24],[1517270400000,127.24],[1517356800000,127.22],[1517356800000,127.22],[1517443200000,127.17],[1517443200000,127.17],[1517529600000,127.05],[1517529600000,127.05],[1517616000000,127.05],[1517616000000,127.05],[1517702400000,127.05],[1517702400000,127.05],[1517788800000,127.02],[1517788800000,127.02],[1517875200000,126.86],[1517875200000,126.86],[1517961600000,126.91],[1517961600000,126.91],[1518048000000,126.79],[1518048000000,126.79],[1518134400000,126.51],[1518134400000,126.51],[1518220800000,126.51],[1518220800000,126.51],[1518307200000,126.51],[1518307200000,126.51],[1518393600000,126.52],[1518393600000,126.52],[1518480000000,126.39],[1518480000000,126.39],[1518566400000,126.35],[1518566400000,126.35],[1518652800000,126.43],[1518652800000,126.43],[1518739200000,126.57],[1518739200000,126.57],[1518825600000,126.57],[1518825600000,126.57],[1518912000000,126.57],[1518912000000,126.57],[1518998400000,126.61],[1518998400000,126.61],[1519084800000,126.57],[1519084800000,126.57],[1519171200000,126.53],[1519171200000,126.53],[1519257600000,126.5],[1519257600000,126.5],[1519344000000,126.51],[1519344000000,126.51],[1519430400000,126.51],[1519430400000,126.51],[1519516800000,126.51],[1519516800000,126.51],[1519603200000,126.6],[1519603200000,126.6],[1519689600000,126.6],[1519689600000,126.6],[1519776000000,126.6],[1519776000000,126.6],[1519862400000,126.61],[1519862400000,126.61],[1519948800000,126.52],[1519948800000,126.52],[1520035200000,126.52],[1520035200000,126.52],[1520121600000,126.52],[1520121600000,126.52],[1520208000000,126.51],[1520208000000,126.51],[1520294400000,126.58],[1520294400000,126.58],[1520380800000,126.57],[1520380800000,126.57],[1520467200000,126.61],[1520467200000,126.61],[1520553600000,126.61],[1520553600000,126.61],[1520640000000,126.61],[1520640000000,126.61],[1520726400000,126.61],[1520726400000,126.61],[1520812800000,126.66],[1520812800000,126.66],[1520899200000,126.65],[1520899200000,126.65],[1520985600000,126.6],[1520985600000,126.6],[1521072000000,126.53],[1521072000000,126.53],[1521158400000,126.57],[1521158400000,126.57],[1521244800000,126.57],[1521244800000,126.57],[1521331200000,126.57],[1521331200000,126.57],[1521417600000,126.43],[1521417600000,126.43],[1521504000000,126.32],[1521504000000,126.32],[1521590400000,126.32],[1521590400000,126.32],[1521676800000,126.3],[1521676800000,126.3],[1521763200000,126.21],[1521763200000,126.21],[1521849600000,126.21],[1521849600000,126.21],[1521936000000,126.21],[1521936000000,126.21],[1522022400000,126.17],[1522022400000,126.17],[1522108800000,126.23],[1522108800000,126.23],[1522195200000,126.24],[1522195200000,126.24],[1522281600000,126.3],[1522281600000,126.3],[1522368000000,126.3],[1522368000000,126.3],[1522454400000,126.3],[1522454400000,126.3],[1522540800000,126.3],[1522540800000,126.3],[1522627200000,126.3],[1522627200000,126.3],[1522713600000,126.33],[1522713600000,126.33],[1522800000000,126.3],[1522800000000,126.3],[1522886400000,126.37],[1522886400000,126.37],[1522972800000,126.46],[1522972800000,126.46],[1523059200000,126.46],[1523059200000,126.46],[1523145600000,126.46],[1523145600000,126.46],[1523232000000,126.48],[1523232000000,126.48],[1523318400000,126.45],[1523318400000,126.45],[1523404800000,126.48],[1523404800000,126.48],[1523491200000,126.48],[1523491200000,126.48],[1523577600000,126.52],[1523577600000,126.52],[1523664000000,126.52],[1523664000000,126.52],[1523750400000,126.52],[1523750400000,126.52],[1523836800000,126.57],[1523836800000,126.57],[1523923200000,126.6],[1523923200000,126.6],[1524009600000,126.54],[1524009600000,126.54],[1524096000000,126.45],[1524096000000,126.45],[1524182400000,126.37],[1524182400000,126.37],[1524268800000,126.37],[1524268800000,126.37],[1524355200000,126.37],[1524355200000,126.37],[1524441600000,126.31],[1524441600000,126.31],[1524528000000,126.26],[1524528000000,126.26],[1524614400000,126.14],[1524614400000,126.14],[1524700800000,126.18],[1524700800000,126.18],[1524787200000,126.22],[1524787200000,126.22],[1524873600000,126.22],[1524873600000,126.22],[1524960000000,126.22],[1524960000000,126.22],[1525046400000,126.25],[1525046400000,126.25],[1525132800000,126.25],[1525132800000,126.25],[1525219200000,126.14],[1525219200000,126.14],[1525305600000,126.12],[1525305600000,126.12],[1525392000000,126.04],[1525392000000,126.04],[1525478400000,126.04],[1525478400000,126.04],[1525564800000,126.04],[1525564800000,126.04],[1525651200000,126.06],[1525651200000,126.06],[1525737600000,126],[1525737600000,126],[1525824000000,125.96],[1525824000000,125.96],[1525910400000,125.96],[1525910400000,125.96],[1525996800000,126.07],[1525996800000,126.07],[1526083200000,126.07],[1526083200000,126.07],[1526169600000,126.07],[1526169600000,126.07],[1526256000000,126.11],[1526256000000,126.11],[1526342400000,125.95],[1526342400000,125.95],[1526428800000,125.87],[1526428800000,125.87],[1526515200000,125.84],[1526515200000,125.84],[1526601600000,125.86],[1526601600000,125.86],[1526688000000,125.86],[1526688000000,125.86],[1526774400000,125.86],[1526774400000,125.86],[1526860800000,125.86],[1526860800000,125.86],[1526947200000,125.8],[1526947200000,125.8],[1527033600000,125.85],[1527033600000,125.85],[1527120000000,125.92],[1527120000000,125.92],[1527206400000,125.93],[1527206400000,125.93],[1527292800000,125.93],[1527292800000,125.93],[1527379200000,125.93],[1527379200000,125.93],[1527465600000,125.95],[1527465600000,125.95],[1527552000000,125.92],[1527552000000,125.92],[1527638400000,125.88],[1527638400000,125.88],[1527724800000,125.88],[1527724800000,125.88],[1527811200000,125.87],[1527811200000,125.87],[1527897600000,125.87],[1527897600000,125.87],[1527984000000,125.87],[1527984000000,125.87],[1528070400000,125.92],[1528070400000,125.92],[1528156800000,125.97],[1528156800000,125.97],[1528243200000,125.86],[1528243200000,125.86],[1528329600000,125.88],[1528329600000,125.88],[1528416000000,125.85],[1528416000000,125.85],[1528502400000,125.85],[1528502400000,125.85],[1528588800000,125.85],[1528588800000,125.85],[1528675200000,125.82],[1528675200000,125.82],[1528761600000,125.79],[1528761600000,125.79],[1528848000000,125.82],[1528848000000,125.82],[1528934400000,125.88],[1528934400000,125.88],[1529020800000,125.93],[1529020800000,125.93],[1529107200000,125.93],[1529107200000,125.93],[1529193600000,125.93],[1529193600000,125.93],[1529280000000,125.94],[1529280000000,125.94],[1529366400000,125.93],[1529366400000,125.93],[1529452800000,125.85],[1529452800000,125.85],[1529539200000,125.85],[1529539200000,125.85],[1529625600000,125.84],[1529625600000,125.84],[1529712000000,125.84],[1529712000000,125.84],[1529798400000,125.84],[1529798400000,125.84],[1529884800000,125.76],[1529884800000,125.76],[1529971200000,125.74],[1529971200000,125.74],[1530057600000,125.75],[1530057600000,125.75],[1530144000000,125.72],[1530144000000,125.72],[1530230400000,125.71],[1530230400000,125.71],[1530316800000,125.71],[1530316800000,125.71],[1530403200000,125.71],[1530403200000,125.71],[1530489600000,125.67],[1530489600000,125.67],[1530576000000,125.76],[1530576000000,125.76],[1530662400000,125.77],[1530662400000,125.77],[1530748800000,125.93],[1530748800000,125.93],[1530835200000,126],[1530835200000,126],[1530921600000,126],[1530921600000,126],[1531008000000,126],[1531008000000,126],[1531094400000,126.05],[1531094400000,126.05],[1531180800000,126.15],[1531180800000,126.15],[1531267200000,126.15],[1531267200000,126.15],[1531353600000,126.23],[1531353600000,126.23],[1531440000000,126.29],[1531440000000,126.29],[1531526400000,126.29],[1531526400000,126.29],[1531612800000,126.29],[1531612800000,126.29],[1531699200000,126.31],[1531699200000,126.31],[1531785600000,126.3],[1531785600000,126.3],[1531872000000,126.28],[1531872000000,126.28],[1531958400000,126.3],[1531958400000,126.3],[1532044800000,126.22],[1532044800000,126.22],[1532131200000,126.22],[1532131200000,126.22],[1532217600000,126.22],[1532217600000,126.22],[1532304000000,126.17],[1532304000000,126.17],[1532390400000,126.23],[1532390400000,126.23],[1532476800000,126.28],[1532476800000,126.28],[1532563200000,126.37],[1532563200000,126.37],[1532649600000,126.44],[1532649600000,126.44],[1532736000000,126.44],[1532736000000,126.44],[1532822400000,126.44],[1532822400000,126.44],[1532908800000,126.48],[1532908800000,126.48],[1532995200000,126.54],[1532995200000,126.54],[1533081600000,126.5],[1533081600000,126.5],[1533168000000,126.5],[1533168000000,126.5],[1533254400000,126.58],[1533254400000,126.58],[1533340800000,126.58],[1533340800000,126.58],[1533427200000,126.58],[1533427200000,126.58],[1533513600000,126.65],[1533513600000,126.65],[1533600000000,126.65],[1533600000000,126.65],[1533686400000,126.64],[1533686400000,126.64],[1533772800000,126.62],[1533772800000,126.62],[1533859200000,126.63],[1533859200000,126.63],[1533945600000,126.63],[1533945600000,126.63],[1534032000000,126.63],[1534032000000,126.63],[1534118400000,126.6],[1534118400000,126.6],[1534204800000,126.55],[1534204800000,126.55],[1534291200000,126.55],[1534291200000,126.55],[1534377600000,126.62],[1534377600000,126.62],[1534464000000,126.6],[1534464000000,126.6],[1534550400000,126.6],[1534550400000,126.6],[1534636800000,126.6],[1534636800000,126.6],[1534723200000,126.65],[1534723200000,126.65],[1534809600000,126.7],[1534809600000,126.7],[1534896000000,126.77],[1534896000000,126.77],[1534982400000,126.74],[1534982400000,126.74],[1535068800000,126.76],[1535068800000,126.76],[1535155200000,126.76],[1535155200000,126.76],[1535241600000,126.76],[1535241600000,126.76],[1535328000000,126.72],[1535328000000,126.72],[1535414400000,126.71],[1535414400000,126.71],[1535500800000,126.7],[1535500800000,126.7],[1535587200000,126.73],[1535587200000,126.73],[1535673600000,126.7],[1535673600000,126.7],[1535760000000,126.7],[1535760000000,126.7],[1535846400000,126.7],[1535846400000,126.7],[1535932800000,126.73],[1535932800000,126.73],[1536019200000,126.61],[1536019200000,126.61],[1536105600000,126.59],[1536105600000,126.59],[1536192000000,126.65],[1536192000000,126.65],[1536278400000,126.53],[1536278400000,126.53],[1536364800000,126.53],[1536364800000,126.53],[1536451200000,126.53],[1536451200000,126.53],[1536537600000,126.56],[1536537600000,126.56],[1536624000000,126.51],[1536624000000,126.51],[1536710400000,126.55],[1536710400000,126.55],[1536796800000,126.62],[1536796800000,126.62],[1536883200000,126.63],[1536883200000,126.63],[1536969600000,126.63],[1536969600000,126.63],[1537056000000,126.63],[1537056000000,126.63],[1537142400000,126.68],[1537142400000,126.68],[1537228800000,126.62],[1537228800000,126.62],[1537315200000,126.62],[1537315200000,126.62],[1537401600000,126.67],[1537401600000,126.67],[1537488000000,126.68],[1537488000000,126.68],[1537574400000,126.68],[1537574400000,126.68],[1537660800000,126.68],[1537660800000,126.68],[1537747200000,126.64],[1537747200000,126.64],[1537833600000,126.61],[1537833600000,126.61],[1537920000000,126.68],[1537920000000,126.68],[1538006400000,126.72],[1538006400000,126.72],[1538092800000,126.72],[1538092800000,126.72],[1538179200000,126.72],[1538179200000,126.72],[1538265600000,126.72],[1538265600000,126.72],[1538352000000,126.74],[1538352000000,126.74],[1538438400000,126.74],[1538438400000,126.74],[1538524800000,126.6],[1538524800000,126.6],[1538611200000,126.51],[1538611200000,126.51],[1538697600000,126.44],[1538697600000,126.44],[1538784000000,126.44],[1538784000000,126.44],[1538870400000,126.44],[1538870400000,126.44],[1538956800000,126.43],[1538956800000,126.43],[1539043200000,126.41],[1539043200000,126.41],[1539129600000,126.42],[1539129600000,126.42],[1539216000000,126.36],[1539216000000,126.36],[1539302400000,126.39],[1539302400000,126.39],[1539388800000,126.39],[1539388800000,126.39],[1539475200000,126.39],[1539475200000,126.39],[1539561600000,126.43],[1539561600000,126.43],[1539648000000,126.48],[1539648000000,126.48],[1539734400000,126.4],[1539734400000,126.4],[1539820800000,126.37],[1539820800000,126.37],[1539907200000,126.29],[1539907200000,126.29],[1539993600000,126.29],[1539993600000,126.29],[1540080000000,126.29],[1540080000000,126.29],[1540166400000,126.29],[1540166400000,126.29],[1540252800000,126.31],[1540252800000,126.31],[1540339200000,126.39],[1540339200000,126.39],[1540425600000,126.3],[1540425600000,126.3],[1540512000000,126.33],[1540512000000,126.33],[1540598400000,126.33],[1540598400000,126.33],[1540684800000,126.33],[1540684800000,126.33],[1540771200000,126.32],[1540771200000,126.32],[1540857600000,126.21],[1540857600000,126.21],[1540944000000,126.19],[1540944000000,126.19],[1541030400000,126.19],[1541030400000,126.19],[1541116800000,126.18],[1541116800000,126.18],[1541203200000,126.18],[1541203200000,126.18],[1541289600000,126.18],[1541289600000,126.18],[1541376000000,126.23],[1541376000000,126.23],[1541462400000,126.22],[1541462400000,126.22],[1541548800000,126.28],[1541548800000,126.28],[1541635200000,126.23],[1541635200000,126.23],[1541721600000,126.29],[1541721600000,126.29],[1541808000000,126.29],[1541808000000,126.29],[1541894400000,126.29],[1541894400000,126.29],[1541980800000,126.24],[1541980800000,126.24],[1542067200000,126.3],[1542067200000,126.3],[1542153600000,126.19],[1542153600000,126.19],[1542240000000,126.09],[1542240000000,126.09],[1542326400000,126.13],[1542326400000,126.13],[1542412800000,126.13],[1542412800000,126.13],[1542499200000,126.13],[1542499200000,126.13],[1542585600000,125.99],[1542585600000,125.99],[1542672000000,125.73],[1542672000000,125.73],[1542758400000,125.83],[1542758400000,125.83],[1542844800000,125.87],[1542844800000,125.87],[1542931200000,125.94],[1542931200000,125.94],[1543017600000,125.94],[1543017600000,125.94],[1543104000000,125.94],[1543104000000,125.94],[1543190400000,125.94],[1543190400000,125.94],[1543276800000,125.71],[1543276800000,125.71],[1543363200000,125.68],[1543363200000,125.68],[1543449600000,125.71],[1543449600000,125.71],[1543536000000,125.7],[1543536000000,125.7],[1543622400000,125.7],[1543622400000,125.7],[1543708800000,125.7],[1543708800000,125.7],[1543795200000,125.89],[1543795200000,125.89],[1543881600000,125.78],[1543881600000,125.78],[1543968000000,125.8],[1543968000000,125.8],[1544054400000,125.64],[1544054400000,125.64],[1544140800000,125.78],[1544140800000,125.78],[1544227200000,125.78],[1544227200000,125.78],[1544313600000,125.78],[1544313600000,125.78],[1544400000000,125.71],[1544400000000,125.71],[1544486400000,125.67],[1544486400000,125.67],[1544572800000,125.73],[1544572800000,125.73],[1544659200000,125.92],[1544659200000,125.92],[1544745600000,125.99],[1544745600000,125.99],[1544832000000,125.99],[1544832000000,125.99],[1544918400000,125.99],[1544918400000,125.99],[1545004800000,126.07],[1545004800000,126.07],[1545091200000,126.16],[1545091200000,126.16],[1545177600000,126.27],[1545177600000,126.27],[1545264000000,126.05],[1545264000000,126.05],[1545350400000,126.04],[1545350400000,126.04],[1545436800000,126.04],[1545436800000,126.04],[1545523200000,126.04],[1545523200000,126.04],[1545609600000,126.04],[1545609600000,126.04],[1545696000000,126.04],[1545696000000,126.04],[1545782400000,126.04],[1545782400000,126.04],[1545868800000,126.1],[1545868800000,126.1],[1545955200000,126.26],[1545955200000,126.26],[1546041600000,126.26],[1546041600000,126.26],[1546128000000,126.26],[1546128000000,126.26],[1546214400000,126.39],[1546214400000,126.39],[1546300800000,126.39],[1546300800000,126.39],[1546387200000,126.51],[1546387200000,126.51],[1546473600000,126.61],[1546473600000,126.61],[1546560000000,126.4],[1546560000000,126.4],[1546646400000,126.4],[1546646400000,126.4],[1546732800000,126.4],[1546732800000,126.4],[1546819200000,126.46],[1546819200000,126.46],[1546905600000,126.56],[1546905600000,126.56],[1546992000000,126.87],[1546992000000,126.87],[1547078400000,126.83],[1547078400000,126.83],[1547164800000,127.07],[1547164800000,127.07],[1547251200000,127.07],[1547251200000,127.07],[1547337600000,127.07],[1547337600000,127.07],[1547424000000,127.09],[1547424000000,127.09],[1547510400000,127.15],[1547510400000,127.15],[1547596800000,127.33],[1547596800000,127.33],[1547683200000,127.33],[1547683200000,127.33],[1547769600000,127.42],[1547769600000,127.42],[1547856000000,127.42],[1547856000000,127.42],[1547942400000,127.42],[1547942400000,127.42],[1548028800000,127.47],[1548028800000,127.47],[1548115200000,127.54],[1548115200000,127.54],[1548201600000,127.6],[1548201600000,127.6],[1548288000000,127.72],[1548288000000,127.72],[1548374400000,127.76],[1548374400000,127.76],[1548460800000,127.76],[1548460800000,127.76],[1548547200000,127.76],[1548547200000,127.76],[1548633600000,127.83],[1548633600000,127.83],[1548720000000,127.92],[1548720000000,127.92],[1548806400000,128.03],[1548806400000,128.03],[1548892800000,128.37],[1548892800000,128.37],[1548979200000,128.25],[1548979200000,128.25],[1549065600000,128.25],[1549065600000,128.25],[1549152000000,128.25],[1549152000000,128.25],[1549238400000,128.21],[1549238400000,128.21],[1549324800000,128.32],[1549324800000,128.32],[1549411200000,128.41],[1549411200000,128.41],[1549497600000,128.46],[1549497600000,128.46],[1549584000000,128.5],[1549584000000,128.5],[1549670400000,128.5],[1549670400000,128.5],[1549756800000,128.5],[1549756800000,128.5],[1549843200000,128.44],[1549843200000,128.44],[1549929600000,128.41],[1549929600000,128.41],[1550016000000,128.45],[1550016000000,128.45],[1550102400000,128.57],[1550102400000,128.57],[1550188800000,128.58],[1550188800000,128.58],[1550275200000,128.58],[1550275200000,128.58],[1550361600000,128.58],[1550361600000,128.58],[1550448000000,128.63],[1550448000000,128.63],[1550534400000,128.75],[1550534400000,128.75],[1550620800000,128.73],[1550620800000,128.73],[1550707200000,128.64],[1550707200000,128.64],[1550793600000,128.78],[1550793600000,128.78],[1550880000000,128.78],[1550880000000,128.78],[1550966400000,128.78],[1550966400000,128.78],[1551052800000,128.89],[1551052800000,128.89],[1551139200000,129.04],[1551139200000,129.04],[1551225600000,129],[1551225600000,129],[1551312000000,129.02],[1551312000000,129.02],[1551398400000,129.02],[1551398400000,129.02],[1551484800000,129.02],[1551484800000,129.02],[1551571200000,129.02],[1551571200000,129.02],[1551657600000,129.14],[1551657600000,129.14],[1551744000000,129.15],[1551744000000,129.15],[1551830400000,129.23],[1551830400000,129.23],[1551916800000,129.29],[1551916800000,129.29],[1552003200000,129.21],[1552003200000,129.21],[1552089600000,129.21],[1552089600000,129.21],[1552176000000,129.21],[1552176000000,129.21],[1552262400000,129.26],[1552262400000,129.26],[1552348800000,129.47],[1552348800000,129.47],[1552435200000,129.51],[1552435200000,129.51],[1552521600000,129.58],[1552521600000,129.58],[1552608000000,129.71],[1552608000000,129.71],[1552694400000,129.71],[1552694400000,129.71],[1552780800000,129.71],[1552780800000,129.71],[1552867200000,129.74],[1552867200000,129.74],[1552953600000,129.77],[1552953600000,129.77],[1553040000000,129.9],[1553040000000,129.9],[1553126400000,129.96],[1553126400000,129.96],[1553212800000,130.15],[1553212800000,130.15],[1553299200000,130.15],[1553299200000,130.15],[1553385600000,130.15],[1553385600000,130.15],[1553472000000,130.25],[1553472000000,130.25],[1553558400000,130.27],[1553558400000,130.27],[1553644800000,130.37],[1553644800000,130.37],[1553731200000,130.29],[1553731200000,130.29],[1553817600000,130.31],[1553817600000,130.31],[1553904000000,130.31],[1553904000000,130.31],[1553990400000,130.31],[1553990400000,130.31],[1554076800000,130.2],[1554076800000,130.2],[1554163200000,130.31],[1554163200000,130.31],[1554249600000,130.3],[1554249600000,130.3],[1554336000000,130.36],[1554336000000,130.36],[1554422400000,130.48],[1554422400000,130.48],[1554508800000,130.48],[1554508800000,130.48],[1554595200000,130.48],[1554595200000,130.48],[1554681600000,130.45],[1554681600000,130.45],[1554768000000,130.54],[1554768000000,130.54],[1554854400000,130.65],[1554854400000,130.65],[1554940800000,130.66],[1554940800000,130.66],[1555027200000,130.57],[1555027200000,130.57],[1555113600000,130.57],[1555113600000,130.57],[1555200000000,130.57],[1555200000000,130.57],[1555286400000,130.67],[1555286400000,130.67],[1555372800000,130.6],[1555372800000,130.6],[1555459200000,130.63],[1555459200000,130.63],[1555545600000,130.73],[1555545600000,130.73],[1555632000000,130.73],[1555632000000,130.73],[1555718400000,130.73],[1555718400000,130.73],[1555804800000,130.73],[1555804800000,130.73],[1555891200000,130.73],[1555891200000,130.73],[1555977600000,130.85],[1555977600000,130.85],[1556064000000,131],[1556064000000,131],[1556150400000,130.97],[1556150400000,130.97],[1556236800000,131.07],[1556236800000,131.07],[1556323200000,131.07],[1556323200000,131.07],[1556409600000,131.07],[1556409600000,131.07],[1556496000000,131.08],[1556496000000,131.08],[1556582400000,131.19],[1556582400000,131.19],[1556668800000,131.19],[1556668800000,131.19],[1556755200000,130.95],[1556755200000,130.95],[1556841600000,130.97],[1556841600000,130.97],[1556928000000,130.97],[1556928000000,130.97],[1557014400000,130.97],[1557014400000,130.97],[1557100800000,131.12],[1557100800000,131.12],[1557187200000,131.09],[1557187200000,131.09],[1557273600000,130.94],[1557273600000,130.94],[1557360000000,130.94],[1557360000000,130.94],[1557446400000,130.94],[1557446400000,130.94],[1557532800000,130.94],[1557532800000,130.94],[1557619200000,130.94],[1557619200000,130.94],[1557705600000,131.04],[1557705600000,131.04],[1557792000000,131.03],[1557792000000,131.03],[1557878400000,131.14],[1557878400000,131.14],[1557964800000,131.1],[1557964800000,131.1],[1558051200000,131.07],[1558051200000,131.07],[1558137600000,131.07],[1558137600000,131.07],[1558224000000,131.07],[1558224000000,131.07],[1558310400000,130.95],[1558310400000,130.95],[1558396800000,130.95],[1558396800000,130.95],[1558483200000,131.02],[1558483200000,131.02],[1558569600000,131.07],[1558569600000,131.07],[1558656000000,131.08],[1558656000000,131.08],[1558742400000,131.08],[1558742400000,131.08],[1558828800000,131.08],[1558828800000,131.08],[1558915200000,131.09],[1558915200000,131.09],[1559001600000,131.25],[1559001600000,131.25],[1559088000000,131.21],[1559088000000,131.21],[1559174400000,131.21],[1559174400000,131.21],[1559260800000,131.48],[1559260800000,131.48],[1559347200000,131.48],[1559347200000,131.48],[1559433600000,131.48],[1559433600000,131.48],[1559520000000,131.64],[1559520000000,131.64],[1559606400000,131.63],[1559606400000,131.63],[1559692800000,131.74],[1559692800000,131.74],[1559779200000,131.81],[1559779200000,131.81],[1559865600000,131.95],[1559865600000,131.95],[1559952000000,131.95],[1559952000000,131.95],[1560038400000,131.95],[1560038400000,131.95],[1560124800000,131.95],[1560124800000,131.95],[1560211200000,132.03],[1560211200000,132.03],[1560297600000,132.11],[1560297600000,132.11],[1560384000000,132.17],[1560384000000,132.17],[1560470400000,132.2],[1560470400000,132.2],[1560556800000,132.2],[1560556800000,132.2],[1560643200000,132.2],[1560643200000,132.2],[1560729600000,132.22],[1560729600000,132.22],[1560816000000,132.47],[1560816000000,132.47],[1560902400000,132.68],[1560902400000,132.68],[1560988800000,132.96],[1560988800000,132.96],[1561075200000,132.89],[1561075200000,132.89],[1561161600000,132.89],[1561161600000,132.89],[1561248000000,132.89],[1561248000000,132.89],[1561334400000,133.07],[1561334400000,133.07],[1561420800000,133.09],[1561420800000,133.09],[1561507200000,132.94],[1561507200000,132.94],[1561593600000,133.08],[1561593600000,133.08],[1561680000000,133.2],[1561680000000,133.2],[1561766400000,133.2],[1561766400000,133.2],[1561852800000,133.2],[1561852800000,133.2],[1561939200000,133.29],[1561939200000,133.29],[1562025600000,133.49],[1562025600000,133.49],[1562112000000,133.63],[1562112000000,133.63],[1562198400000,133.65],[1562198400000,133.65],[1562284800000,133.43],[1562284800000,133.43],[1562371200000,133.43],[1562371200000,133.43],[1562457600000,133.43],[1562457600000,133.43],[1562544000000,133.37],[1562544000000,133.37],[1562630400000,133.23],[1562630400000,133.23],[1562716800000,133.33],[1562716800000,133.33],[1562803200000,133.2],[1562803200000,133.2],[1562889600000,133.25],[1562889600000,133.25],[1562976000000,133.25],[1562976000000,133.25],[1563062400000,133.25],[1563062400000,133.25],[1563148800000,133.37],[1563148800000,133.37],[1563235200000,133.31],[1563235200000,133.31],[1563321600000,133.44],[1563321600000,133.44],[1563408000000,133.46],[1563408000000,133.46],[1563494400000,133.46],[1563494400000,133.46],[1563580800000,133.46],[1563580800000,133.46],[1563667200000,133.46],[1563667200000,133.46],[1563753600000,133.56],[1563753600000,133.56],[1563840000000,133.58],[1563840000000,133.58],[1563926400000,133.78],[1563926400000,133.78],[1564012800000,133.74],[1564012800000,133.74],[1564099200000,133.79],[1564099200000,133.79],[1564185600000,133.79],[1564185600000,133.79],[1564272000000,133.79],[1564272000000,133.79],[1564358400000,133.83],[1564358400000,133.83],[1564444800000,133.79],[1564444800000,133.79],[1564531200000,133.86],[1564531200000,133.86],[1564617600000,134.15],[1564617600000,134.15],[1564704000000,134.21],[1564704000000,134.21],[1564790400000,134.21],[1564790400000,134.21],[1564876800000,134.21],[1564876800000,134.21],[1564963200000,134.45],[1564963200000,134.45],[1565049600000,134.41],[1565049600000,134.41],[1565136000000,134.09],[1565136000000,134.09],[1565222400000,134.15],[1565222400000,134.15],[1565308800000,134.1],[1565308800000,134.1],[1565395200000,134.1],[1565395200000,134.1],[1565481600000,134.1],[1565481600000,134.1],[1565568000000,134.28],[1565568000000,134.28],[1565654400000,134.06],[1565654400000,134.06],[1565740800000,134.31],[1565740800000,134.31],[1565827200000,134.31],[1565827200000,134.31],[1565913600000,134.4],[1565913600000,134.4],[1566000000000,134.4],[1566000000000,134.4],[1566086400000,134.4],[1566086400000,134.4],[1566172800000,134.36],[1566172800000,134.36],[1566259200000,134.53],[1566259200000,134.53],[1566345600000,134.53],[1566345600000,134.53],[1566432000000,134.67],[1566432000000,134.67],[1566518400000,134.91],[1566518400000,134.91],[1566604800000,134.91],[1566604800000,134.91],[1566691200000,134.91],[1566691200000,134.91],[1566777600000,134.91],[1566777600000,134.91],[1566864000000,135.09],[1566864000000,135.09],[1566950400000,135.11],[1566950400000,135.11],[1567036800000,135.08],[1567036800000,135.08],[1567123200000,135.14],[1567123200000,135.14],[1567209600000,135.14],[1567209600000,135.14],[1567296000000,135.14],[1567296000000,135.14],[1567382400000,135.15],[1567382400000,135.15],[1567468800000,135.08],[1567468800000,135.08],[1567555200000,135.14],[1567555200000,135.14],[1567641600000,134.98],[1567641600000,134.98],[1567728000000,135.04],[1567728000000,135.04],[1567814400000,135.04],[1567814400000,135.04],[1567900800000,135.04],[1567900800000,135.04],[1567987200000,134.89],[1567987200000,134.89],[1568073600000,134.67],[1568073600000,134.67],[1568160000000,134.68],[1568160000000,134.68],[1568246400000,134.72],[1568246400000,134.72],[1568332800000,134.48],[1568332800000,134.48],[1568419200000,134.48],[1568419200000,134.48],[1568505600000,134.48],[1568505600000,134.48],[1568592000000,134.64],[1568592000000,134.64],[1568678400000,134.71],[1568678400000,134.71],[1568764800000,134.78],[1568764800000,134.78],[1568851200000,134.82],[1568851200000,134.82],[1568937600000,135.01],[1568937600000,135.01],[1569024000000,135.01],[1569024000000,135.01],[1569110400000,135.01],[1569110400000,135.01],[1569196800000,135.05],[1569196800000,135.05],[1569283200000,135.22],[1569283200000,135.22],[1569369600000,134.94],[1569369600000,134.94],[1569456000000,135.03],[1569456000000,135.03],[1569542400000,135.08],[1569542400000,135.08],[1569628800000,135.08],[1569628800000,135.08],[1569715200000,135.08],[1569715200000,135.08],[1569801600000,135.15],[1569801600000,135.15],[1569888000000,135.31],[1569888000000,135.31],[1569974400000,135.36],[1569974400000,135.36],[1570060800000,135.52],[1570060800000,135.52],[1570147200000,135.52],[1570147200000,135.52],[1570233600000,135.52],[1570233600000,135.52],[1570320000000,135.52],[1570320000000,135.52],[1570406400000,135.5],[1570406400000,135.5],[1570492800000,135.57],[1570492800000,135.57],[1570579200000,135.45],[1570579200000,135.45],[1570665600000,135.29],[1570665600000,135.29],[1570752000000,135.28],[1570752000000,135.28],[1570838400000,135.28],[1570838400000,135.28],[1570924800000,135.28],[1570924800000,135.28],[1571011200000,135.32],[1571011200000,135.32],[1571097600000,135.4],[1571097600000,135.4],[1571184000000,135.52],[1571184000000,135.52],[1571270400000,135.58],[1571270400000,135.58],[1571356800000,135.62],[1571356800000,135.62],[1571443200000,135.62],[1571443200000,135.62],[1571529600000,135.62],[1571529600000,135.62],[1571616000000,135.6],[1571616000000,135.6],[1571702400000,135.77],[1571702400000,135.77],[1571788800000,135.81],[1571788800000,135.81],[1571875200000,135.91],[1571875200000,135.91],[1571961600000,135.91],[1571961600000,135.91],[1572048000000,135.91],[1572048000000,135.91],[1572134400000,135.91],[1572134400000,135.91],[1572220800000,135.8],[1572220800000,135.8],[1572307200000,135.76],[1572307200000,135.76],[1572393600000,135.86],[1572393600000,135.86],[1572480000000,136.1],[1572480000000,136.1],[1572566400000,136.1],[1572566400000,136.1],[1572652800000,136.1],[1572652800000,136.1],[1572739200000,136.1],[1572739200000,136.1],[1572825600000,136.03],[1572825600000,136.03],[1572912000000,135.88],[1572912000000,135.88],[1572998400000,136],[1572998400000,136],[1573084800000,135.79],[1573084800000,135.79],[1573171200000,135.73],[1573171200000,135.73],[1573257600000,135.73],[1573257600000,135.73],[1573344000000,135.73],[1573344000000,135.73],[1573430400000,135.73],[1573430400000,135.73],[1573516800000,135.76],[1573516800000,135.76],[1573603200000,135.85],[1573603200000,135.85],[1573689600000,136.02],[1573689600000,136.02],[1573776000000,136],[1573776000000,136],[1573862400000,136],[1573862400000,136],[1573948800000,136],[1573948800000,136],[1574035200000,136.13],[1574035200000,136.13],[1574121600000,136.25],[1574121600000,136.25],[1574208000000,136.3],[1574208000000,136.3],[1574294400000,136.22],[1574294400000,136.22],[1574380800000,136.22],[1574380800000,136.22],[1574467200000,136.22],[1574467200000,136.22],[1574553600000,136.22],[1574553600000,136.22],[1574640000000,136.38],[1574640000000,136.38],[1574726400000,136.49],[1574726400000,136.49],[1574812800000,136.45],[1574812800000,136.45],[1574899200000,136.46],[1574899200000,136.46],[1574985600000,136.48],[1574985600000,136.48],[1575072000000,136.48],[1575072000000,136.48],[1575158400000,136.48],[1575158400000,136.48],[1575244800000,136.4],[1575244800000,136.4],[1575331200000,136.68],[1575331200000,136.68],[1575417600000,136.55],[1575417600000,136.55],[1575504000000,136.56],[1575504000000,136.56],[1575590400000,136.5],[1575590400000,136.5],[1575676800000,136.5],[1575676800000,136.5],[1575763200000,136.5],[1575763200000,136.5],[1575849600000,136.63],[1575849600000,136.63],[1575936000000,136.57],[1575936000000,136.57],[1576022400000,136.71],[1576022400000,136.71],[1576108800000,136.53],[1576108800000,136.53],[1576195200000,136.88],[1576195200000,136.88],[1576281600000,136.88],[1576281600000,136.88],[1576368000000,136.88],[1576368000000,136.88],[1576454400000,136.81],[1576454400000,136.81],[1576540800000,136.61],[1576540800000,136.61],[1576627200000,136.54],[1576627200000,136.54],[1576713600000,136.53],[1576713600000,136.53],[1576800000000,136.51],[1576800000000,136.51],[1576886400000,136.51],[1576886400000,136.51],[1576972800000,136.51],[1576972800000,136.51],[1577059200000,136.57],[1577059200000,136.57],[1577145600000,136.57],[1577145600000,136.57],[1577232000000,136.57],[1577232000000,136.57],[1577318400000,136.57],[1577318400000,136.57],[1577404800000,136.83],[1577404800000,136.83],[1577491200000,136.83],[1577491200000,136.83],[1577577600000,136.83],[1577577600000,136.83],[1577664000000,136.83],[1577664000000,136.83],[1577750400000,136.83],[1577750400000,136.83],[1577836800000,136.83],[1577836800000,136.83],[1577923200000,137],[1577923200000,137],[1578009600000,137.2],[1578009600000,137.2],[1578096000000,137.2],[1578096000000,137.2],[1578182400000,137.2],[1578182400000,137.2],[1578268800000,137.19],[1578268800000,137.19],[1578355200000,137.2],[1578355200000,137.2],[1578441600000,137.06],[1578441600000,137.06],[1578528000000,137.2],[1578528000000,137.2],[1578614400000,137.35],[1578614400000,137.35],[1578700800000,137.35],[1578700800000,137.35],[1578787200000,137.35],[1578787200000,137.35],[1578873600000,137.37],[1578873600000,137.37],[1578960000000,137.48],[1578960000000,137.48],[1579046400000,137.55],[1579046400000,137.55],[1579132800000,137.54],[1579132800000,137.54],[1579219200000,137.64],[1579219200000,137.64],[1579305600000,137.64],[1579305600000,137.64],[1579392000000,137.64],[1579392000000,137.64],[1579478400000,137.72],[1579478400000,137.72],[1579564800000,137.84],[1579564800000,137.84],[1579651200000,137.91],[1579651200000,137.91],[1579737600000,138],[1579737600000,138],[1579824000000,138.11],[1579824000000,138.11],[1579910400000,138.11],[1579910400000,138.11],[1579996800000,138.11],[1579996800000,138.11],[1580083200000,138.18],[1580083200000,138.18],[1580169600000,138.09],[1580169600000,138.09],[1580256000000,138.28],[1580256000000,138.28],[1580342400000,138.26],[1580342400000,138.26],[1580428800000,138.47],[1580428800000,138.47],[1580515200000,138.47],[1580515200000,138.47],[1580601600000,138.47],[1580601600000,138.47],[1580688000000,138.42],[1580688000000,138.42],[1580774400000,138.32],[1580774400000,138.32],[1580860800000,138.31],[1580860800000,138.31],[1580947200000,138.41],[1580947200000,138.41],[1581033600000,138.54],[1581033600000,138.54],[1581120000000,138.54],[1581120000000,138.54],[1581206400000,138.54],[1581206400000,138.54],[1581292800000,138.55],[1581292800000,138.55],[1581379200000,138.57],[1581379200000,138.57],[1581465600000,138.58],[1581465600000,138.58],[1581552000000,138.58],[1581552000000,138.58],[1581638400000,138.68],[1581638400000,138.68],[1581724800000,138.68],[1581724800000,138.68],[1581811200000,138.68],[1581811200000,138.68],[1581897600000,138.73],[1581897600000,138.73],[1581984000000,138.75],[1581984000000,138.75],[1582070400000,138.76],[1582070400000,138.76],[1582156800000,138.87],[1582156800000,138.87],[1582243200000,138.94],[1582243200000,138.94],[1582329600000,138.94],[1582329600000,138.94],[1582416000000,138.94],[1582416000000,138.94],[1582502400000,138.98],[1582502400000,138.98],[1582588800000,138.9],[1582588800000,138.9],[1582675200000,138.82],[1582675200000,138.82],[1582761600000,138.61],[1582761600000,138.61],[1582848000000,138.46],[1582848000000,138.46],[1582934400000,138.46],[1582934400000,138.46],[1583020800000,138.46],[1583020800000,138.46],[1583107200000,138.5],[1583107200000,138.5],[1583193600000,139.12],[1583193600000,139.12],[1583280000000,139.18],[1583280000000,139.18],[1583366400000,139.29],[1583366400000,139.29],[1583452800000,139.02],[1583452800000,139.02],[1583539200000,139.02],[1583539200000,139.02],[1583625600000,139.02],[1583625600000,139.02],[1583712000000,137.71],[1583712000000,137.71],[1583798400000,136.88],[1583798400000,136.88],[1583884800000,136.31],[1583884800000,136.31],[1583971200000,134.52],[1583971200000,134.52],[1584057600000,133.45],[1584057600000,133.45],[1584144000000,133.45],[1584144000000,133.45],[1584230400000,133.45],[1584230400000,133.45],[1584316800000,131.92],[1584316800000,131.92],[1584403200000,129.46],[1584403200000,129.46],[1584489600000,127.07],[1584489600000,127.07],[1584576000000,125.69],[1584576000000,125.69],[1584662400000,126.28],[1584662400000,126.28],[1584748800000,126.28],[1584748800000,126.28],[1584835200000,126.28],[1584835200000,126.28],[1584921600000,125.68],[1584921600000,125.68],[1585008000000,125.64],[1585008000000,125.64],[1585094400000,127.06],[1585094400000,127.06],[1585180800000,128],[1585180800000,128],[1585267200000,128.72],[1585267200000,128.72],[1585353600000,128.72],[1585353600000,128.72],[1585440000000,128.72],[1585440000000,128.72],[1585526400000,128.28],[1585526400000,128.28],[1585612800000,129.03],[1585612800000,129.03],[1585699200000,128.99],[1585699200000,128.99],[1585785600000,129.18],[1585785600000,129.18],[1585872000000,129.26],[1585872000000,129.26],[1585958400000,129.26],[1585958400000,129.26],[1586044800000,129.26],[1586044800000,129.26],[1586131200000,129.58],[1586131200000,129.58],[1586217600000,130.14],[1586217600000,130.14],[1586304000000,130.61],[1586304000000,130.61],[1586390400000,132.04],[1586390400000,132.04],[1586476800000,132.04],[1586476800000,132.04],[1586563200000,132.04],[1586563200000,132.04],[1586649600000,132.04],[1586649600000,132.04],[1586736000000,132.04],[1586736000000,132.04],[1586822400000,133.35],[1586822400000,133.35],[1586908800000,133.38],[1586908800000,133.38],[1586995200000,133.27],[1586995200000,133.27],[1587081600000,133.47],[1587081600000,133.47],[1587168000000,133.47],[1587168000000,133.47],[1587254400000,133.47],[1587254400000,133.47],[1587340800000,133.31],[1587340800000,133.31],[1587427200000,132.87],[1587427200000,132.87],[1587513600000,132.92],[1587513600000,132.92],[1587600000000,133.25],[1587600000000,133.25],[1587686400000,133.33],[1587686400000,133.33],[1587772800000,133.33],[1587772800000,133.33],[1587859200000,133.33],[1587859200000,133.33],[1587945600000,133.52],[1587945600000,133.52],[1588032000000,133.69],[1588032000000,133.69],[1588118400000,133.87],[1588118400000,133.87],[1588204800000,134.17],[1588204800000,134.17],[1588291200000,134.17],[1588291200000,134.17],[1588377600000,134.17],[1588377600000,134.17],[1588464000000,134.17],[1588464000000,134.17],[1588550400000,133.99],[1588550400000,133.99],[1588636800000,134.03],[1588636800000,134.03],[1588723200000,134.07],[1588723200000,134.07],[1588809600000,134.16],[1588809600000,134.16],[1588896000000,134.18],[1588896000000,134.18],[1588982400000,134.18],[1588982400000,134.18],[1589068800000,134.18],[1589068800000,134.18],[1589155200000,134.19],[1589155200000,134.19],[1589241600000,134.37],[1589241600000,134.37],[1589328000000,134.42],[1589328000000,134.42],[1589414400000,134.18],[1589414400000,134.18],[1589500800000,134.21],[1589500800000,134.21],[1589587200000,134.21],[1589587200000,134.21],[1589673600000,134.21],[1589673600000,134.21],[1589760000000,134.36],[1589760000000,134.36],[1589846400000,134.71],[1589846400000,134.71],[1589932800000,135.14],[1589932800000,135.14],[1590019200000,135.14],[1590019200000,135.14],[1590105600000,135.32],[1590105600000,135.32],[1590192000000,135.32],[1590192000000,135.32],[1590278400000,135.32],[1590278400000,135.32],[1590364800000,135.38],[1590364800000,135.38],[1590451200000,135.81],[1590451200000,135.81],[1590537600000,136.22],[1590537600000,136.22],[1590624000000,136.39],[1590624000000,136.39],[1590710400000,136.49],[1590710400000,136.49],[1590796800000,136.49],[1590796800000,136.49],[1590883200000,136.49],[1590883200000,136.49],[1590969600000,136.49],[1590969600000,136.49],[1591056000000,136.82],[1591056000000,136.82],[1591142400000,137.14],[1591142400000,137.14],[1591228800000,137.48],[1591228800000,137.48],[1591315200000,137.96],[1591315200000,137.96],[1591401600000,137.96],[1591401600000,137.96],[1591488000000,137.96],[1591488000000,137.96],[1591574400000,138.26],[1591574400000,138.26],[1591660800000,138.09],[1591660800000,138.09],[1591747200000,138.05],[1591747200000,138.05],[1591833600000,137.6],[1591833600000,137.6],[1591920000000,137.63],[1591920000000,137.63],[1592006400000,137.63],[1592006400000,137.63],[1592092800000,137.63],[1592092800000,137.63],[1592179200000,137.58],[1592179200000,137.58],[1592265600000,138.13],[1592265600000,138.13],[1592352000000,138.14],[1592352000000,138.14],[1592438400000,138.02],[1592438400000,138.02],[1592524800000,138.06],[1592524800000,138.06],[1592611200000,138.06],[1592611200000,138.06],[1592697600000,138.06],[1592697600000,138.06],[1592784000000,137.97],[1592784000000,137.97],[1592870400000,137.97],[1592870400000,137.97],[1592956800000,137.97],[1592956800000,137.97],[1593043200000,137.86],[1593043200000,137.86],[1593129600000,137.93],[1593129600000,137.93],[1593216000000,137.93],[1593216000000,137.93],[1593302400000,137.93],[1593302400000,137.93],[1593388800000,137.93],[1593388800000,137.93],[1593475200000,137.95],[1593475200000,137.95],[1593561600000,138.07],[1593561600000,138.07],[1593648000000,138.27],[1593648000000,138.27],[1593734400000,138.33],[1593734400000,138.33],[1593820800000,138.33],[1593820800000,138.33],[1593907200000,138.33],[1593907200000,138.33],[1593993600000,138.49],[1593993600000,138.49],[1594080000000,138.55],[1594080000000,138.55],[1594166400000,138.51],[1594166400000,138.51],[1594252800000,138.53],[1594252800000,138.53],[1594339200000,138.49],[1594339200000,138.49],[1594425600000,138.49],[1594425600000,138.49],[1594512000000,138.49],[1594512000000,138.49],[1594598400000,138.57],[1594598400000,138.57],[1594684800000,138.57],[1594684800000,138.57],[1594771200000,138.71],[1594771200000,138.71],[1594857600000,138.81],[1594857600000,138.81],[1594944000000,138.92],[1594944000000,138.92],[1595030400000,138.92],[1595030400000,138.92],[1595116800000,138.92],[1595116800000,138.92],[1595203200000,139.1],[1595203200000,139.1],[1595289600000,139.42],[1595289600000,139.42],[1595376000000,139.51],[1595376000000,139.51],[1595462400000,139.57],[1595462400000,139.57],[1595548800000,139.57],[1595548800000,139.57],[1595635200000,139.57],[1595635200000,139.57],[1595721600000,139.57],[1595721600000,139.57],[1595808000000,139.66],[1595808000000,139.66],[1595894400000,139.62],[1595894400000,139.62],[1595980800000,139.64],[1595980800000,139.64],[1596067200000,139.61],[1596067200000,139.61],[1596153600000,139.62],[1596153600000,139.62],[1596240000000,139.62],[1596240000000,139.62],[1596326400000,139.62],[1596326400000,139.62],[1596412800000,139.65],[1596412800000,139.65],[1596499200000,139.79],[1596499200000,139.79],[1596585600000,139.96],[1596585600000,139.96],[1596672000000,140.03],[1596672000000,140.03],[1596758400000,140.01],[1596758400000,140.01],[1596844800000,140.01],[1596844800000,140.01],[1596931200000,140.01],[1596931200000,140.01],[1597017600000,140.13],[1597017600000,140.13],[1597104000000,140.2],[1597104000000,140.2],[1597190400000,140.24],[1597190400000,140.24],[1597276800000,140.31],[1597276800000,140.31],[1597363200000,140.25],[1597363200000,140.25],[1597449600000,140.25],[1597449600000,140.25],[1597536000000,140.25],[1597536000000,140.25],[1597622400000,140.28],[1597622400000,140.28],[1597708800000,140.32],[1597708800000,140.32],[1597795200000,140.38],[1597795200000,140.38],[1597881600000,140.43],[1597881600000,140.43],[1597968000000,140.47],[1597968000000,140.47],[1598054400000,140.47],[1598054400000,140.47],[1598140800000,140.47],[1598140800000,140.47],[1598227200000,140.59],[1598227200000,140.59],[1598313600000,140.66],[1598313600000,140.66],[1598400000000,140.68],[1598400000000,140.68],[1598486400000,140.69],[1598486400000,140.69],[1598572800000,140.77],[1598572800000,140.77],[1598659200000,140.77],[1598659200000,140.77],[1598745600000,140.77],[1598745600000,140.77],[1598832000000,140.81],[1598832000000,140.81],[1598918400000,140.91],[1598918400000,140.91],[1599004800000,141.05],[1599004800000,141.05],[1599091200000,141.07],[1599091200000,141.07],[1599177600000,140.96],[1599177600000,140.96],[1599264000000,140.96],[1599264000000,140.96],[1599350400000,140.96],[1599350400000,140.96],[1599436800000,140.83],[1599436800000,140.83],[1599523200000,140.74],[1599523200000,140.74],[1599609600000,140.67],[1599609600000,140.67],[1599696000000,140.76],[1599696000000,140.76],[1599782400000,140.69],[1599782400000,140.69],[1599868800000,140.69],[1599868800000,140.69],[1599955200000,140.69],[1599955200000,140.69],[1600041600000,140.64],[1600041600000,140.64],[1600128000000,140.7],[1600128000000,140.7],[1600214400000,140.79],[1600214400000,140.79],[1600300800000,141],[1600300800000,141],[1600387200000,141.03],[1600387200000,141.03],[1600473600000,141.03],[1600473600000,141.03],[1600560000000,141.03],[1600560000000,141.03],[1600646400000,140.72],[1600646400000,140.72],[1600732800000,140.55],[1600732800000,140.55],[1600819200000,140.39],[1600819200000,140.39],[1600905600000,140],[1600905600000,140],[1600992000000,139.78],[1600992000000,139.78],[1601078400000,139.78],[1601078400000,139.78],[1601164800000,139.78],[1601164800000,139.78],[1601251200000,139.94],[1601251200000,139.94],[1601337600000,140.07],[1601337600000,140.07],[1601424000000,140.19],[1601424000000,140.19],[1601510400000,140.37],[1601510400000,140.37],[1601596800000,140.34],[1601596800000,140.34],[1601683200000,140.34],[1601683200000,140.34],[1601769600000,140.34],[1601769600000,140.34],[1601856000000,140.55],[1601856000000,140.55],[1601942400000,140.67],[1601942400000,140.67],[1602028800000,140.76],[1602028800000,140.76],[1602115200000,140.89],[1602115200000,140.89],[1602201600000,140.88],[1602201600000,140.88],[1602288000000,140.88],[1602288000000,140.88],[1602374400000,140.88],[1602374400000,140.88],[1602460800000,140.96],[1602460800000,140.96],[1602547200000,141],[1602547200000,141],[1602633600000,140.95],[1602633600000,140.95],[1602720000000,140.69],[1602720000000,140.69],[1602806400000,140.75],[1602806400000,140.75],[1602892800000,140.75],[1602892800000,140.75],[1602979200000,140.75],[1602979200000,140.75],[1603065600000,140.83],[1603065600000,140.83],[1603152000000,140.85],[1603152000000,140.85],[1603238400000,140.94],[1603238400000,140.94],[1603324800000,140.95],[1603324800000,140.95],[1603411200000,141.02],[1603411200000,141.02],[1603497600000,141.02],[1603497600000,141.02],[1603584000000,141.02],[1603584000000,141.02],[1603670400000,140.97],[1603670400000,140.97],[1603756800000,140.97],[1603756800000,140.97],[1603843200000,140.6],[1603843200000,140.6],[1603929600000,140.49],[1603929600000,140.49],[1604016000000,140.41],[1604016000000,140.41],[1604102400000,140.41],[1604102400000,140.41],[1604188800000,140.41],[1604188800000,140.41],[1604275200000,140.5],[1604275200000,140.5],[1604361600000,140.79],[1604361600000,140.79],[1604448000000,141.04],[1604448000000,141.04],[1604534400000,141.46],[1604534400000,141.46],[1604620800000,141.55],[1604620800000,141.55],[1604707200000,141.55],[1604707200000,141.55],[1604793600000,141.55],[1604793600000,141.55],[1604880000000,142.08],[1604880000000,142.08],[1604966400000,142.07],[1604966400000,142.07],[1605052800000,142.08],[1605052800000,142.08],[1605139200000,142.08],[1605139200000,142.08],[1605225600000,142.1],[1605225600000,142.1],[1605312000000,142.1],[1605312000000,142.1],[1605398400000,142.1],[1605398400000,142.1],[1605484800000,142.37],[1605484800000,142.37],[1605571200000,142.49],[1605571200000,142.49],[1605657600000,142.59],[1605657600000,142.59],[1605744000000,142.63],[1605744000000,142.63],[1605830400000,142.73],[1605830400000,142.73],[1605916800000,142.73],[1605916800000,142.73],[1606003200000,142.73],[1606003200000,142.73],[1606089600000,142.91],[1606089600000,142.91],[1606176000000,143.16],[1606176000000,143.16],[1606262400000,143.22],[1606262400000,143.22],[1606348800000,143.3],[1606348800000,143.3],[1606435200000,143.31],[1606435200000,143.31],[1606521600000,143.31],[1606521600000,143.31],[1606608000000,143.31],[1606608000000,143.31],[1606694400000,143.36],[1606694400000,143.36],[1606780800000,143.47],[1606780800000,143.47],[1606867200000,143.56],[1606867200000,143.56],[1606953600000,143.72],[1606953600000,143.72],[1607040000000,143.81],[1607040000000,143.81],[1607126400000,143.81],[1607126400000,143.81],[1607212800000,143.81],[1607212800000,143.81],[1607299200000,143.86],[1607299200000,143.86],[1607385600000,143.85],[1607385600000,143.85],[1607472000000,143.86],[1607472000000,143.86],[1607558400000,143.8],[1607558400000,143.8],[1607644800000,143.71],[1607644800000,143.71],[1607731200000,143.71],[1607731200000,143.71],[1607817600000,143.71],[1607817600000,143.71],[1607904000000,143.77],[1607904000000,143.77],[1607990400000,143.79],[1607990400000,143.79],[1608076800000,143.87],[1608076800000,143.87],[1608163200000,143.98],[1608163200000,143.98],[1608249600000,144],[1608249600000,144],[1608336000000,144],[1608336000000,144],[1608422400000,144],[1608422400000,144],[1608508800000,143.85],[1608508800000,143.85],[1608595200000,143.85],[1608595200000,143.85],[1608681600000,143.9],[1608681600000,143.9],[1608768000000,143.9],[1608768000000,143.9],[1608854400000,143.9],[1608854400000,143.9],[1608940800000,143.9],[1608940800000,143.9],[1609027200000,143.9],[1609027200000,143.9],[1609113600000,144.07],[1609113600000,144.07],[1609200000000,144.24],[1609200000000,144.24],[1609286400000,144.34],[1609286400000,144.34],[1609372800000,144.36],[1609372800000,144.36],[1609459200000,144.36],[1609459200000,144.36],[1609545600000,144.36],[1609545600000,144.36],[1609632000000,144.36],[1609632000000,144.36],[1609718400000,144.56],[1609718400000,144.56],[1609804800000,144.58],[1609804800000,144.58],[1609891200000,144.65],[1609891200000,144.65],[1609977600000,144.71],[1609977600000,144.71],[1610064000000,144.75],[1610064000000,144.75],[1610150400000,144.75],[1610150400000,144.75],[1610236800000,144.75],[1610236800000,144.75],[1610323200000,144.68],[1610323200000,144.68],[1610409600000,144.56],[1610409600000,144.56],[1610496000000,144.59],[1610496000000,144.59],[1610582400000,144.66],[1610582400000,144.66],[1610668800000,144.65],[1610668800000,144.65],[1610755200000,144.65],[1610755200000,144.65],[1610841600000,144.65],[1610841600000,144.65],[1610928000000,144.65],[1610928000000,144.65],[1611014400000,144.73],[1611014400000,144.73],[1611100800000,144.82],[1611100800000,144.82],[1611187200000,144.93],[1611187200000,144.93],[1611273600000,144.85],[1611273600000,144.85],[1611360000000,144.85],[1611360000000,144.85],[1611446400000,144.85],[1611446400000,144.85],[1611532800000,144.84],[1611532800000,144.84],[1611619200000,144.83],[1611619200000,144.83],[1611705600000,144.73],[1611705600000,144.73],[1611792000000,144.68],[1611792000000,144.68],[1611878400000,144.72],[1611878400000,144.72],[1611964800000,144.72],[1611964800000,144.72],[1612051200000,144.72],[1612051200000,144.72],[1612137600000,144.82],[1612137600000,144.82],[1612224000000,144.88],[1612224000000,144.88],[1612310400000,144.94],[1612310400000,144.94],[1612396800000,145.01],[1612396800000,145.01],[1612483200000,145.17],[1612483200000,145.17],[1612569600000,145.17],[1612569600000,145.17],[1612656000000,145.17],[1612656000000,145.17],[1612742400000,145.25],[1612742400000,145.25],[1612828800000,145.28],[1612828800000,145.28],[1612915200000,145.37],[1612915200000,145.37],[1613001600000,145.38],[1613001600000,145.38],[1613088000000,145.39],[1613088000000,145.39],[1613174400000,145.39],[1613174400000,145.39],[1613260800000,145.39],[1613260800000,145.39],[1613347200000,145.46],[1613347200000,145.46],[1613433600000,145.49],[1613433600000,145.49],[1613520000000,145.43],[1613520000000,145.43],[1613606400000,145.46],[1613606400000,145.46],[1613692800000,145.49],[1613692800000,145.49],[1613779200000,145.49],[1613779200000,145.49],[1613865600000,145.49],[1613865600000,145.49],[1613952000000,145.49],[1613952000000,145.49],[1614038400000,145.49],[1614038400000,145.49],[1614124800000,145.51],[1614124800000,145.51],[1614211200000,145.35],[1614211200000,145.35],[1614297600000,145.05],[1614297600000,145.05],[1614384000000,145.05],[1614384000000,145.05],[1614470400000,145.05],[1614470400000,145.05],[1614556800000,145.25],[1614556800000,145.25],[1614643200000,145.31],[1614643200000,145.31],[1614729600000,145.28],[1614729600000,145.28],[1614816000000,145.36],[1614816000000,145.36],[1614902400000,145.59],[1614902400000,145.59],[1614988800000,145.59],[1614988800000,145.59],[1615075200000,145.59],[1615075200000,145.59],[1615161600000,145.53],[1615161600000,145.53],[1615248000000,145.56],[1615248000000,145.56],[1615334400000,145.64],[1615334400000,145.64],[1615420800000,145.84],[1615420800000,145.84],[1615507200000,145.78],[1615507200000,145.78],[1615593600000,145.78],[1615593600000,145.78],[1615680000000,145.78],[1615680000000,145.78],[1615766400000,145.81],[1615766400000,145.81],[1615852800000,145.83],[1615852800000,145.83],[1615939200000,145.79],[1615939200000,145.79],[1616025600000,145.74],[1616025600000,145.74],[1616112000000,145.74],[1616112000000,145.74],[1616198400000,145.74],[1616198400000,145.74],[1616284800000,145.74],[1616284800000,145.74],[1616371200000,145.82],[1616371200000,145.82],[1616457600000,145.91],[1616457600000,145.91],[1616544000000,145.93],[1616544000000,145.93],[1616630400000,145.95],[1616630400000,145.95],[1616716800000,145.96],[1616716800000,145.96],[1616803200000,145.96],[1616803200000,145.96],[1616889600000,145.96],[1616889600000,145.96],[1616976000000,145.96],[1616976000000,145.96],[1617062400000,145.94],[1617062400000,145.94],[1617148800000,145.94],[1617148800000,145.94],[1617235200000,146.05],[1617235200000,146.05],[1617321600000,146.05],[1617321600000,146.05],[1617408000000,146.05],[1617408000000,146.05],[1617494400000,146.05],[1617494400000,146.05],[1617580800000,146.05],[1617580800000,146.05],[1617667200000,146.21],[1617667200000,146.21],[1617753600000,146.26],[1617753600000,146.26],[1617840000000,146.34],[1617840000000,146.34],[1617926400000,146.35],[1617926400000,146.35],[1618012800000,146.35],[1618012800000,146.35],[1618099200000,146.35],[1618099200000,146.35],[1618185600000,146.38],[1618185600000,146.38],[1618272000000,146.37],[1618272000000,146.37],[1618358400000,146.4],[1618358400000,146.4],[1618444800000,146.45],[1618444800000,146.45],[1618531200000,146.54],[1618531200000,146.54],[1618617600000,146.54],[1618617600000,146.54],[1618704000000,146.54],[1618704000000,146.54],[1618790400000,146.6],[1618790400000,146.6],[1618876800000,146.52],[1618876800000,146.52],[1618963200000,146.53],[1618963200000,146.53],[1619049600000,146.54],[1619049600000,146.54],[1619136000000,146.56],[1619136000000,146.56],[1619222400000,146.56],[1619222400000,146.56],[1619308800000,146.56],[1619308800000,146.56],[1619395200000,146.61],[1619395200000,146.61],[1619481600000,146.61],[1619481600000,146.61],[1619568000000,146.67],[1619568000000,146.67],[1619654400000,146.7],[1619654400000,146.7],[1619740800000,146.68],[1619740800000,146.68],[1619827200000,146.68],[1619827200000,146.68],[1619913600000,146.68],[1619913600000,146.68],[1620000000000,146.73],[1620000000000,146.73],[1620086400000,146.75],[1620086400000,146.75],[1620172800000,146.75],[1620172800000,146.75],[1620259200000,146.77],[1620259200000,146.77],[1620345600000,146.83],[1620345600000,146.83],[1620432000000,146.83],[1620432000000,146.83],[1620518400000,146.83],[1620518400000,146.83],[1620604800000,146.89],[1620604800000,146.89],[1620691200000,146.82],[1620691200000,146.82],[1620777600000,146.73],[1620777600000,146.73],[1620864000000,146.73],[1620864000000,146.73],[1620950400000,146.77],[1620950400000,146.77],[1621036800000,146.77],[1621036800000,146.77],[1621123200000,146.77],[1621123200000,146.77],[1621209600000,146.83],[1621209600000,146.83],[1621296000000,146.91],[1621296000000,146.91],[1621382400000,146.86],[1621382400000,146.86],[1621468800000,146.84],[1621468800000,146.84],[1621555200000,146.9],[1621555200000,146.9],[1621641600000,146.9],[1621641600000,146.9],[1621728000000,146.9],[1621728000000,146.9],[1621814400000,146.9],[1621814400000,146.9],[1621900800000,147.04],[1621900800000,147.04],[1621987200000,147.09],[1621987200000,147.09],[1622073600000,147.13],[1622073600000,147.13],[1622160000000,147.16],[1622160000000,147.16],[1622246400000,147.16],[1622246400000,147.16],[1622332800000,147.16],[1622332800000,147.16],[1622419200000,147.21],[1622419200000,147.21],[1622505600000,147.29],[1622505600000,147.29],[1622592000000,147.36],[1622592000000,147.36],[1622678400000,147.31],[1622678400000,147.31],[1622764800000,147.38],[1622764800000,147.38],[1622851200000,147.38],[1622851200000,147.38],[1622937600000,147.38],[1622937600000,147.38],[1623024000000,147.45],[1623024000000,147.45],[1623110400000,147.52],[1623110400000,147.52],[1623196800000,147.58],[1623196800000,147.58],[1623283200000,147.61],[1623283200000,147.61],[1623369600000,147.64],[1623369600000,147.64],[1623456000000,147.64],[1623456000000,147.64],[1623542400000,147.64],[1623542400000,147.64],[1623628800000,147.7],[1623628800000,147.7],[1623715200000,147.72],[1623715200000,147.72],[1623801600000,147.78],[1623801600000,147.78],[1623888000000,147.65],[1623888000000,147.65],[1623974400000,147.57],[1623974400000,147.57],[1624060800000,147.57],[1624060800000,147.57],[1624147200000,147.57],[1624147200000,147.57],[1624233600000,147.62],[1624233600000,147.62],[1624320000000,147.65],[1624320000000,147.65],[1624406400000,147.65],[1624406400000,147.65],[1624492800000,147.69],[1624492800000,147.69],[1624579200000,147.71],[1624579200000,147.71],[1624665600000,147.71],[1624665600000,147.71],[1624752000000,147.71],[1624752000000,147.71],[1624838400000,147.74],[1624838400000,147.74],[1624924800000,147.73],[1624924800000,147.73],[1625011200000,147.62],[1625011200000,147.62],[1625097600000,147.61],[1625097600000,147.61],[1625184000000,147.63],[1625184000000,147.63],[1625270400000,147.63],[1625270400000,147.63],[1625356800000,147.63],[1625356800000,147.63],[1625443200000,147.67],[1625443200000,147.67],[1625529600000,147.7],[1625529600000,147.7],[1625616000000,147.71],[1625616000000,147.71],[1625702400000,147.67],[1625702400000,147.67],[1625788800000,147.68],[1625788800000,147.68],[1625875200000,147.68],[1625875200000,147.68],[1625961600000,147.68],[1625961600000,147.68],[1626048000000,147.72],[1626048000000,147.72],[1626134400000,147.71],[1626134400000,147.71],[1626220800000,147.7],[1626220800000,147.7],[1626307200000,147.71],[1626307200000,147.71],[1626393600000,147.73],[1626393600000,147.73],[1626480000000,147.73],[1626480000000,147.73],[1626566400000,147.73],[1626566400000,147.73],[1626652800000,147.66],[1626652800000,147.66],[1626739200000,147.62],[1626739200000,147.62],[1626825600000,147.65],[1626825600000,147.65],[1626912000000,147.7],[1626912000000,147.7],[1626998400000,147.75],[1626998400000,147.75],[1627084800000,147.75],[1627084800000,147.75],[1627171200000,147.75],[1627171200000,147.75],[1627257600000,147.8],[1627257600000,147.8],[1627344000000,147.78],[1627344000000,147.78],[1627430400000,147.79],[1627430400000,147.79],[1627516800000,147.83],[1627516800000,147.83],[1627603200000,147.83],[1627603200000,147.83],[1627689600000,147.83],[1627689600000,147.83],[1627776000000,147.83],[1627776000000,147.83],[1627862400000,147.88],[1627862400000,147.88],[1627948800000,147.96],[1627948800000,147.96],[1628035200000,148.03],[1628035200000,148.03],[1628121600000,148.06],[1628121600000,148.06],[1628208000000,147.98],[1628208000000,147.98],[1628294400000,147.98],[1628294400000,147.98],[1628380800000,147.98],[1628380800000,147.98],[1628467200000,147.98],[1628467200000,147.98],[1628553600000,147.97],[1628553600000,147.97],[1628640000000,147.97],[1628640000000,147.97],[1628726400000,147.99],[1628726400000,147.99],[1628812800000,148.03],[1628812800000,148.03],[1628899200000,148.03],[1628899200000,148.03],[1628985600000,148.03],[1628985600000,148.03],[1629072000000,148.04],[1629072000000,148.04],[1629158400000,148],[1629158400000,148],[1629244800000,148.01],[1629244800000,148.01],[1629331200000,147.94],[1629331200000,147.94],[1629417600000,147.95],[1629417600000,147.95],[1629504000000,147.95],[1629504000000,147.95],[1629590400000,147.95],[1629590400000,147.95],[1629676800000,148.02],[1629676800000,148.02],[1629763200000,148.07],[1629763200000,148.07],[1629849600000,148.08],[1629849600000,148.08],[1629936000000,148.06],[1629936000000,148.06],[1630022400000,148.1],[1630022400000,148.1],[1630108800000,148.1],[1630108800000,148.1],[1630195200000,148.1],[1630195200000,148.1],[1630281600000,148.14],[1630281600000,148.14],[1630368000000,148.17],[1630368000000,148.17],[1630454400000,148.22],[1630454400000,148.22],[1630540800000,148.26],[1630540800000,148.26],[1630627200000,148.26],[1630627200000,148.26],[1630713600000,148.26],[1630713600000,148.26],[1630800000000,148.26],[1630800000000,148.26],[1630886400000,148.3],[1630886400000,148.3],[1630972800000,148.29],[1630972800000,148.29],[1631059200000,148.29],[1631059200000,148.29],[1631145600000,148.3],[1631145600000,148.3],[1631232000000,148.32],[1631232000000,148.32],[1631318400000,148.32],[1631318400000,148.32],[1631404800000,148.32],[1631404800000,148.32],[1631491200000,148.37],[1631491200000,148.37],[1631577600000,148.41],[1631577600000,148.41],[1631664000000,148.43],[1631664000000,148.43],[1631750400000,148.39],[1631750400000,148.39],[1631836800000,148.31],[1631836800000,148.31],[1631923200000,148.31],[1631923200000,148.31],[1632009600000,148.31],[1632009600000,148.31],[1632096000000,148.13],[1632096000000,148.13],[1632182400000,148.18],[1632182400000,148.18],[1632268800000,148.22],[1632268800000,148.22],[1632355200000,148.26],[1632355200000,148.26],[1632441600000,148.16],[1632441600000,148.16],[1632528000000,148.16],[1632528000000,148.16],[1632614400000,148.16],[1632614400000,148.16],[1632700800000,148.16],[1632700800000,148.16],[1632787200000,147.97],[1632787200000,147.97],[1632873600000,147.99],[1632873600000,147.99],[1632960000000,147.94],[1632960000000,147.94],[1633046400000,147.89],[1633046400000,147.89],[1633132800000,147.89],[1633132800000,147.89],[1633219200000,147.89],[1633219200000,147.89],[1633305600000,147.88],[1633305600000,147.88],[1633392000000,147.77],[1633392000000,147.77],[1633478400000,147.56],[1633478400000,147.56],[1633564800000,147.6],[1633564800000,147.6],[1633651200000,147.48],[1633651200000,147.48],[1633737600000,147.48],[1633737600000,147.48],[1633824000000,147.48],[1633824000000,147.48],[1633910400000,147.23],[1633910400000,147.23],[1633996800000,146.96],[1633996800000,146.96],[1634083200000,147.02],[1634083200000,147.02],[1634169600000,147.23],[1634169600000,147.23],[1634256000000,147.3],[1634256000000,147.3],[1634342400000,147.3],[1634342400000,147.3],[1634428800000,147.3],[1634428800000,147.3],[1634515200000,147.19],[1634515200000,147.19],[1634601600000,147.24],[1634601600000,147.24],[1634688000000,147.24],[1634688000000,147.24],[1634774400000,147.17],[1634774400000,147.17],[1634860800000,147.35],[1634860800000,147.35],[1634947200000,147.35],[1634947200000,147.35],[1635033600000,147.35],[1635033600000,147.35],[1635120000000,147.36],[1635120000000,147.36],[1635206400000,147.4],[1635206400000,147.4],[1635292800000,147.43],[1635292800000,147.43],[1635379200000,147.44],[1635379200000,147.44],[1635465600000,147.34],[1635465600000,147.34],[1635552000000,147.34],[1635552000000,147.34],[1635638400000,147.34],[1635638400000,147.34],[1635724800000,147.34],[1635724800000,147.34],[1635811200000,147.33],[1635811200000,147.33],[1635897600000,147.33],[1635897600000,147.33],[1635984000000,147.46],[1635984000000,147.46],[1636070400000,147.59],[1636070400000,147.59],[1636156800000,147.59],[1636156800000,147.59],[1636243200000,147.59],[1636243200000,147.59],[1636329600000,147.65],[1636329600000,147.65],[1636416000000,147.64],[1636416000000,147.64],[1636502400000,147.53],[1636502400000,147.53],[1636588800000,147.51],[1636588800000,147.51],[1636675200000,147.45],[1636675200000,147.45],[1636761600000,147.45],[1636761600000,147.45],[1636848000000,147.45],[1636848000000,147.45],[1636934400000,147.41],[1636934400000,147.41],[1637020800000,147.36],[1637020800000,147.36],[1637107200000,147.36],[1637107200000,147.36],[1637193600000,147.39],[1637193600000,147.39],[1637280000000,147.4],[1637280000000,147.4],[1637366400000,147.4],[1637366400000,147.4],[1637452800000,147.4],[1637452800000,147.4],[1637539200000,147.34],[1637539200000,147.34],[1637625600000,147.14],[1637625600000,147.14],[1637712000000,147.02],[1637712000000,147.02],[1637798400000,147.02],[1637798400000,147.02],[1637884800000,146.62],[1637884800000,146.62],[1637971200000,146.62],[1637971200000,146.62],[1638057600000,146.62],[1638057600000,146.62],[1638144000000,146.74],[1638144000000,146.74],[1638230400000,146.68],[1638230400000,146.68],[1638316800000,146.79],[1638316800000,146.79],[1638403200000,146.81],[1638403200000,146.81],[1638489600000,146.94],[1638489600000,146.94],[1638576000000,146.94],[1638576000000,146.94],[1638662400000,146.94],[1638662400000,146.94],[1638748800000,146.98],[1638748800000,146.98],[1638835200000,147.19],[1638835200000,147.19],[1638921600000,147.2],[1638921600000,147.2],[1639008000000,147.2],[1639008000000,147.2],[1639094400000,147.22],[1639094400000,147.22],[1639180800000,147.22],[1639180800000,147.22],[1639267200000,147.22],[1639267200000,147.22],[1639353600000,147.23],[1639353600000,147.23],[1639440000000,147.18],[1639440000000,147.18],[1639526400000,147.17],[1639526400000,147.17],[1639612800000,147.26],[1639612800000,147.26],[1639699200000,147.24],[1639699200000,147.24],[1639785600000,147.24],[1639785600000,147.24],[1639872000000,147.24],[1639872000000,147.24],[1639958400000,147.18],[1639958400000,147.18],[1640044800000,147.23],[1640044800000,147.23],[1640131200000,147.32],[1640131200000,147.32],[1640217600000,147.36],[1640217600000,147.36],[1640304000000,147.36],[1640304000000,147.36],[1640390400000,147.36],[1640390400000,147.36],[1640476800000,147.36],[1640476800000,147.36],[1640563200000,147.4],[1640563200000,147.4],[1640649600000,147.43],[1640649600000,147.43],[1640736000000,147.45],[1640736000000,147.45],[1640822400000,147.52],[1640822400000,147.52],[1640908800000,147.51],[1640908800000,147.51],[1640995200000,147.51],[1640995200000,147.51],[1641081600000,147.51],[1641081600000,147.51],[1641168000000,147.44],[1641168000000,147.44],[1641254400000,147.49],[1641254400000,147.49],[1641340800000,147.39],[1641340800000,147.39],[1641427200000,147.21],[1641427200000,147.21],[1641513600000,147.19],[1641513600000,147.19],[1641600000000,147.19],[1641600000000,147.19],[1641686400000,147.19],[1641686400000,147.19],[1641772800000,147.05],[1641772800000,147.05],[1641859200000,147.09],[1641859200000,147.09],[1641945600000,147.2],[1641945600000,147.2],[1642032000000,147.22],[1642032000000,147.22],[1642118400000,147.03],[1642118400000,147.03],[1642204800000,147.03],[1642204800000,147.03],[1642291200000,147.03],[1642291200000,147.03],[1642377600000,146.98],[1642377600000,146.98],[1642464000000,146.57],[1642464000000,146.57],[1642550400000,146.54],[1642550400000,146.54],[1642636800000,146.6],[1642636800000,146.6],[1642723200000,146.52],[1642723200000,146.52],[1642809600000,146.52],[1642809600000,146.52],[1642896000000,146.52],[1642896000000,146.52],[1642982400000,146.28],[1642982400000,146.28],[1643068800000,146.12],[1643068800000,146.12],[1643155200000,146.11],[1643155200000,146.11],[1643241600000,145.89],[1643241600000,145.89],[1643328000000,145.68],[1643328000000,145.68],[1643414400000,145.68],[1643414400000,145.68],[1643500800000,145.68],[1643500800000,145.68],[1643587200000,145.58],[1643587200000,145.58],[1643673600000,145.68],[1643673600000,145.68],[1643760000000,145.85],[1643760000000,145.85],[1643846400000,145.43],[1643846400000,145.43],[1643932800000,144.77],[1643932800000,144.77],[1644019200000,144.77],[1644019200000,144.77],[1644105600000,144.77],[1644105600000,144.77],[1644192000000,144.4],[1644192000000,144.4],[1644278400000,144.46],[1644278400000,144.46],[1644364800000,144.72],[1644364800000,144.72],[1644451200000,144.47],[1644451200000,144.47],[1644537600000,144.3],[1644537600000,144.3],[1644624000000,144.3],[1644624000000,144.3],[1644710400000,144.3],[1644710400000,144.3],[1644796800000,143.95],[1644796800000,143.95],[1644883200000,144.03],[1644883200000,144.03],[1644969600000,144.22],[1644969600000,144.22],[1645056000000,144.24],[1645056000000,144.24],[1645142400000,144.24],[1645142400000,144.24],[1645228800000,144.24],[1645228800000,144.24],[1645315200000,144.24],[1645315200000,144.24],[1645401600000,144.19],[1645401600000,144.19],[1645488000000,143.86],[1645488000000,143.86],[1645574400000,143.21],[1645574400000,143.21],[1645660800000,142.55],[1645660800000,142.55],[1645747200000,142.25],[1645747200000,142.25],[1645833600000,142.25],[1645833600000,142.25],[1645920000000,142.25],[1645920000000,142.25],[1646006400000,142.01],[1646006400000,142.01],[1646092800000,141.18],[1646092800000,141.18],[1646179200000,140.52],[1646179200000,140.52],[1646265600000,140.31],[1646265600000,140.31],[1646352000000,139.89],[1646352000000,139.89],[1646438400000,139.89],[1646438400000,139.89],[1646524800000,139.89],[1646524800000,139.89],[1646611200000,139.01],[1646611200000,139.01],[1646697600000,138.78],[1646697600000,138.78],[1646784000000,138.83],[1646784000000,138.83],[1646870400000,138.75],[1646870400000,138.75],[1646956800000,138.61],[1646956800000,138.61],[1647043200000,138.61],[1647043200000,138.61],[1647129600000,138.61],[1647129600000,138.61],[1647216000000,138.27],[1647216000000,138.27],[1647302400000,138],[1647302400000,138],[1647388800000,138.44],[1647388800000,138.44],[1647475200000,139.11],[1647475200000,139.11],[1647561600000,139.33],[1647561600000,139.33],[1647648000000,139.33],[1647648000000,139.33],[1647734400000,139.33],[1647734400000,139.33],[1647820800000,139.34],[1647820800000,139.34],[1647907200000,139.17],[1647907200000,139.17],[1647993600000,139.36],[1647993600000,139.36],[1648080000000,139.34],[1648080000000,139.34],[1648166400000,139.21],[1648166400000,139.21],[1648252800000,139.21],[1648252800000,139.21],[1648339200000,139.21],[1648339200000,139.21],[1648425600000,140.01],[1648425600000,140.01],[1648512000000,140.35],[1648512000000,140.35],[1648598400000,140.52],[1648598400000,140.52],[1648684800000,140.58],[1648684800000,140.58],[1648771200000,140.45],[1648771200000,140.45],[1648857600000,140.45],[1648857600000,140.45],[1648944000000,140.45],[1648944000000,140.45],[1649030400000,140.58],[1649030400000,140.58],[1649116800000,140.35],[1649116800000,140.35],[1649203200000,140.07],[1649203200000,140.07],[1649289600000,139.99],[1649289600000,139.99],[1649376000000,139.79],[1649376000000,139.79],[1649462400000,139.79],[1649462400000,139.79],[1649548800000,139.79],[1649548800000,139.79],[1649635200000,139.56],[1649635200000,139.56],[1649721600000,139.51],[1649721600000,139.51],[1649808000000,139.51],[1649808000000,139.51],[1649894400000,139.41],[1649894400000,139.41],[1649980800000,139.41],[1649980800000,139.41],[1650067200000,139.41],[1650067200000,139.41],[1650153600000,139.41],[1650153600000,139.41],[1650240000000,139.41],[1650240000000,139.41],[1650326400000,139.14],[1650326400000,139.14],[1650412800000,139.25],[1650412800000,139.25],[1650499200000,139.09],[1650499200000,139.09],[1650585600000,138.97],[1650585600000,138.97],[1650672000000,138.97],[1650672000000,138.97],[1650758400000,138.97],[1650758400000,138.97],[1650844800000,138.91],[1650844800000,138.91],[1650931200000,138.94],[1650931200000,138.94],[1651017600000,138.59],[1651017600000,138.59],[1651104000000,138.5],[1651104000000,138.5],[1651190400000,138.23],[1651190400000,138.23],[1651276800000,138.23],[1651276800000,138.23],[1651363200000,138.23],[1651363200000,138.23],[1651449600000,138],[1651449600000,138],[1651536000000,137.91],[1651536000000,137.91],[1651622400000,137.87],[1651622400000,137.87],[1651708800000,137.72],[1651708800000,137.72],[1651795200000,137.18],[1651795200000,137.18],[1651881600000,137.18],[1651881600000,137.18],[1651968000000,137.18],[1651968000000,137.18],[1652054400000,137.18],[1652054400000,137.18],[1652140800000,137.08],[1652140800000,137.08],[1652227200000,137.35],[1652227200000,137.35],[1652313600000,137.4],[1652313600000,137.4],[1652400000000,137.4],[1652400000000,137.4],[1652486400000,137.4],[1652486400000,137.4],[1652572800000,137.4],[1652572800000,137.4],[1652659200000,137.46],[1652659200000,137.46],[1652745600000,137.29],[1652745600000,137.29],[1652832000000,137.24],[1652832000000,137.24],[1652918400000,136.98],[1652918400000,136.98],[1653004800000,137.07],[1653004800000,137.07],[1653091200000,137.07],[1653091200000,137.07],[1653177600000,137.07],[1653177600000,137.07],[1653264000000,136.98],[1653264000000,136.98],[1653350400000,137.12],[1653350400000,137.12],[1653436800000,137.31],[1653436800000,137.31],[1653523200000,137.31],[1653523200000,137.31],[1653609600000,137.84],[1653609600000,137.84],[1653696000000,137.84],[1653696000000,137.84],[1653782400000,137.84],[1653782400000,137.84],[1653868800000,137.94],[1653868800000,137.94],[1653955200000,137.79],[1653955200000,137.79],[1654041600000,137.6],[1654041600000,137.6],[1654128000000,137.59],[1654128000000,137.59],[1654214400000,137.5],[1654214400000,137.5],[1654300800000,137.5],[1654300800000,137.5],[1654387200000,137.5],[1654387200000,137.5],[1654473600000,137.5],[1654473600000,137.5],[1654560000000,137.35],[1654560000000,137.35],[1654646400000,137.2],[1654646400000,137.2],[1654732800000,136.9],[1654732800000,136.9],[1654819200000,136.17],[1654819200000,136.17],[1654905600000,136.17],[1654905600000,136.17],[1654992000000,136.17],[1654992000000,136.17],[1655078400000,134.97],[1655078400000,134.97],[1655164800000,134.41],[1655164800000,134.41],[1655251200000,134.81],[1655251200000,134.81],[1655337600000,134.26],[1655337600000,134.26],[1655424000000,134.11],[1655424000000,134.11],[1655510400000,134.11],[1655510400000,134.11],[1655596800000,134.11],[1655596800000,134.11],[1655683200000,134.08],[1655683200000,134.08],[1655769600000,133.8],[1655769600000,133.8],[1655856000000,133.91],[1655856000000,133.91],[1655942400000,133.91],[1655942400000,133.91],[1656028800000,134.18],[1656028800000,134.18],[1656115200000,134.18],[1656115200000,134.18],[1656201600000,134.18],[1656201600000,134.18],[1656288000000,134.08],[1656288000000,134.08],[1656374400000,133.83],[1656374400000,133.83],[1656460800000,133.55],[1656460800000,133.55],[1656547200000,133.24],[1656547200000,133.24],[1656633600000,133.58],[1656633600000,133.58],[1656720000000,133.58],[1656720000000,133.58],[1656806400000,133.58],[1656806400000,133.58],[1656892800000,133.58],[1656892800000,133.58],[1656979200000,133.6],[1656979200000,133.6],[1657065600000,133.4],[1657065600000,133.4],[1657152000000,133.48],[1657152000000,133.48],[1657238400000,133.54],[1657238400000,133.54],[1657324800000,133.54],[1657324800000,133.54],[1657411200000,133.54],[1657411200000,133.54],[1657497600000,133.85],[1657497600000,133.85],[1657584000000,133.89],[1657584000000,133.89],[1657670400000,133.74],[1657670400000,133.74],[1657756800000,133.5],[1657756800000,133.5],[1657843200000,133.68],[1657843200000,133.68],[1657929600000,133.68],[1657929600000,133.68],[1658016000000,133.68],[1658016000000,133.68],[1658102400000,133.67],[1658102400000,133.67],[1658188800000,133.74],[1658188800000,133.74],[1658275200000,134.22],[1658275200000,134.22],[1658361600000,134.62],[1658361600000,134.62],[1658448000000,135.21],[1658448000000,135.21],[1658534400000,135.21],[1658534400000,135.21],[1658620800000,135.21],[1658620800000,135.21],[1658707200000,135.52],[1658707200000,135.52],[1658793600000,135.51],[1658793600000,135.51],[1658880000000,135.7],[1658880000000,135.7],[1658966400000,136.28],[1658966400000,136.28],[1659052800000,136.74],[1659052800000,136.74],[1659139200000,136.74],[1659139200000,136.74],[1659225600000,136.74],[1659225600000,136.74],[1659312000000,137.17],[1659312000000,137.17],[1659398400000,136.72],[1659398400000,136.72],[1659484800000,136.78],[1659484800000,136.78],[1659571200000,136.95],[1659571200000,136.95],[1659657600000,136.72],[1659657600000,136.72],[1659744000000,136.72],[1659744000000,136.72],[1659830400000,136.72],[1659830400000,136.72],[1659916800000,136.91],[1659916800000,136.91],[1660003200000,136.83],[1660003200000,136.83],[1660089600000,136.97],[1660089600000,136.97],[1660176000000,137.06],[1660176000000,137.06],[1660262400000,137.21],[1660262400000,137.21],[1660348800000,137.21],[1660348800000,137.21],[1660435200000,137.21],[1660435200000,137.21],[1660521600000,137.21],[1660521600000,137.21],[1660608000000,137.3],[1660608000000,137.3],[1660694400000,136.85],[1660694400000,136.85],[1660780800000,136.78],[1660780800000,136.78],[1660867200000,136.36],[1660867200000,136.36],[1660953600000,136.36],[1660953600000,136.36],[1661040000000,136.36],[1661040000000,136.36],[1661126400000,135.76],[1661126400000,135.76],[1661212800000,135.58],[1661212800000,135.58],[1661299200000,135.54],[1661299200000,135.54],[1661385600000,135.84],[1661385600000,135.84],[1661472000000,135.74],[1661472000000,135.74],[1661558400000,135.74],[1661558400000,135.74],[1661644800000,135.74],[1661644800000,135.74],[1661731200000,135.45],[1661731200000,135.45],[1661817600000,135.07],[1661817600000,135.07],[1661904000000,134.55],[1661904000000,134.55],[1661990400000,134.03],[1661990400000,134.03],[1662076800000,134.29],[1662076800000,134.29],[1662163200000,134.29],[1662163200000,134.29],[1662249600000,134.29],[1662249600000,134.29],[1662336000000,134.04],[1662336000000,134.04],[1662422400000,133.67],[1662422400000,133.67],[1662508800000,133.95],[1662508800000,133.95],[1662595200000,133.98],[1662595200000,133.98],[1662681600000,134.21],[1662681600000,134.21],[1662768000000,134.21],[1662768000000,134.21],[1662854400000,134.21],[1662854400000,134.21],[1662940800000,134.39],[1662940800000,134.39],[1663027200000,133.97],[1663027200000,133.97],[1663113600000,133.76],[1663113600000,133.76],[1663200000000,133.61],[1663200000000,133.61],[1663286400000,133.35],[1663286400000,133.35],[1663372800000,133.35],[1663372800000,133.35],[1663459200000,133.35],[1663459200000,133.35],[1663545600000,133.29],[1663545600000,133.29],[1663632000000,132.96],[1663632000000,132.96],[1663718400000,132.9],[1663718400000,132.9],[1663804800000,132.28],[1663804800000,132.28],[1663891200000,131.79],[1663891200000,131.79],[1663977600000,131.79],[1663977600000,131.79],[1664064000000,131.79],[1664064000000,131.79],[1664150400000,130.53],[1664150400000,130.53],[1664236800000,130.18],[1664236800000,130.18],[1664323200000,130.33],[1664323200000,130.33],[1664409600000,129.71],[1664409600000,129.71],[1664496000000,129.72],[1664496000000,129.72],[1664582400000,129.72],[1664582400000,129.72],[1664668800000,129.72],[1664668800000,129.72],[1664755200000,130.18],[1664755200000,130.18],[1664841600000,130.86],[1664841600000,130.86],[1664928000000,130.61],[1664928000000,130.61],[1665014400000,130.48],[1665014400000,130.48],[1665100800000,130.12],[1665100800000,130.12],[1665187200000,130.12],[1665187200000,130.12],[1665273600000,130.12],[1665273600000,130.12],[1665360000000,129.96],[1665360000000,129.96],[1665446400000,129.34],[1665446400000,129.34],[1665532800000,129.24],[1665532800000,129.24],[1665619200000,128.98],[1665619200000,128.98],[1665705600000,128.84],[1665705600000,128.84],[1665792000000,128.84],[1665792000000,128.84],[1665878400000,128.84],[1665878400000,128.84],[1665964800000,129.17],[1665964800000,129.17],[1666051200000,129.48],[1666051200000,129.48],[1666137600000,129.01],[1666137600000,129.01],[1666224000000,128.68],[1666224000000,128.68],[1666310400000,128.64],[1666310400000,128.64],[1666396800000,128.64],[1666396800000,128.64],[1666483200000,128.64],[1666483200000,128.64],[1666569600000,128.66],[1666569600000,128.66],[1666656000000,129.25],[1666656000000,129.25],[1666742400000,129.74],[1666742400000,129.74],[1666828800000,130.18],[1666828800000,130.18],[1666915200000,130.03],[1666915200000,130.03],[1667001600000,130.03],[1667001600000,130.03],[1667088000000,130.03],[1667088000000,130.03],[1667174400000,130.05],[1667174400000,130.05],[1667260800000,130.05],[1667260800000,130.05],[1667347200000,130.11],[1667347200000,130.11],[1667433600000,129.63],[1667433600000,129.63],[1667520000000,129.82],[1667520000000,129.82],[1667606400000,129.82],[1667606400000,129.82],[1667692800000,129.82],[1667692800000,129.82],[1667779200000,129.79],[1667779200000,129.79],[1667865600000,130.16],[1667865600000,130.16],[1667952000000,130.23],[1667952000000,130.23],[1668038400000,131.53],[1668038400000,131.53],[1668124800000,131.91],[1668124800000,131.91],[1668211200000,131.91],[1668211200000,131.91],[1668297600000,131.91],[1668297600000,131.91],[1668384000000,132.07],[1668384000000,132.07],[1668470400000,132.49],[1668470400000,132.49],[1668556800000,132.66],[1668556800000,132.66],[1668643200000,132.37],[1668643200000,132.37],[1668729600000,132.49],[1668729600000,132.49],[1668816000000,132.49],[1668816000000,132.49],[1668902400000,132.49],[1668902400000,132.49],[1668988800000,132.61],[1668988800000,132.61],[1669075200000,133.06],[1669075200000,133.06],[1669161600000,133.38],[1669161600000,133.38],[1669248000000,133.62],[1669248000000,133.62],[1669334400000,133.73],[1669334400000,133.73],[1669420800000,133.73],[1669420800000,133.73],[1669507200000,133.73],[1669507200000,133.73],[1669593600000,133.65],[1669593600000,133.65],[1669680000000,133.4],[1669680000000,133.4],[1669766400000,133.86],[1669766400000,133.86],[1669852800000,134.37],[1669852800000,134.37],[1669939200000,134.39],[1669939200000,134.39],[1670025600000,134.39],[1670025600000,134.39],[1670112000000,134.39],[1670112000000,134.39],[1670198400000,134.26],[1670198400000,134.26],[1670284800000,134.18],[1670284800000,134.18],[1670371200000,134.41],[1670371200000,134.41],[1670457600000,134.12],[1670457600000,134.12],[1670544000000,134.01],[1670544000000,134.01],[1670630400000,134.01],[1670630400000,134.01],[1670716800000,134.01],[1670716800000,134.01],[1670803200000,133.98],[1670803200000,133.98],[1670889600000,134.56],[1670889600000,134.56],[1670976000000,134.73],[1670976000000,134.73],[1671062400000,134.65],[1671062400000,134.65],[1671148800000,134.24],[1671148800000,134.24],[1671235200000,134.24],[1671235200000,134.24],[1671321600000,134.24],[1671321600000,134.24],[1671408000000,133.94],[1671408000000,133.94],[1671494400000,133.52],[1671494400000,133.52],[1671580800000,133.74],[1671580800000,133.74],[1671667200000,133.68],[1671667200000,133.68],[1671753600000,133.53],[1671753600000,133.53],[1671840000000,133.53],[1671840000000,133.53],[1671926400000,133.53],[1671926400000,133.53],[1672012800000,133.53],[1672012800000,133.53],[1672099200000,133.3],[1672099200000,133.3],[1672185600000,133.18],[1672185600000,133.18],[1672272000000,133.38],[1672272000000,133.38],[1672358400000,133.22],[1672358400000,133.22],[1672444800000,133.22],[1672444800000,133.22],[1672531200000,133.22],[1672531200000,133.22],[1672617600000,133.28],[1672617600000,133.28],[1672704000000,133.66],[1672704000000,133.66],[1672790400000,134.02],[1672790400000,134.02],[1672876800000,133.9],[1672876800000,133.9],[1672963200000,134.62],[1672963200000,134.62],[1673049600000,134.62],[1673049600000,134.62],[1673136000000,134.62],[1673136000000,134.62],[1673222400000,134.92],[1673222400000,134.92],[1673308800000,134.78],[1673308800000,134.78],[1673395200000,135.14],[1673395200000,135.14],[1673481600000,135.67],[1673481600000,135.67],[1673568000000,135.74],[1673568000000,135.74],[1673654400000,135.74],[1673654400000,135.74],[1673740800000,135.74],[1673740800000,135.74],[1673827200000,135.81],[1673827200000,135.81],[1673913600000,135.82],[1673913600000,135.82],[1674000000000,136.49],[1674000000000,136.49],[1674086400000,136.31],[1674086400000,136.31],[1674172800000,136.21],[1674172800000,136.21],[1674259200000,136.21],[1674259200000,136.21],[1674345600000,136.21],[1674345600000,136.21],[1674432000000,136.11],[1674432000000,136.11],[1674518400000,136.39],[1674518400000,136.39],[1674604800000,136.51],[1674604800000,136.51],[1674691200000,136.51],[1674691200000,136.51],[1674777600000,136.53],[1674777600000,136.53],[1674864000000,136.53],[1674864000000,136.53],[1674950400000,136.53],[1674950400000,136.53],[1675036800000,136.27],[1675036800000,136.27],[1675123200000,136.4],[1675123200000,136.4],[1675209600000,136.85],[1675209600000,136.85],[1675296000000,137.7],[1675296000000,137.7],[1675382400000,137.27],[1675382400000,137.27],[1675468800000,137.27],[1675468800000,137.27],[1675555200000,137.27],[1675555200000,137.27],[1675641600000,136.75],[1675641600000,136.75],[1675728000000,136.66],[1675728000000,136.66],[1675814400000,136.81],[1675814400000,136.81],[1675900800000,136.73],[1675900800000,136.73],[1675987200000,136.31],[1675987200000,136.31],[1676073600000,136.31],[1676073600000,136.31],[1676160000000,136.31],[1676160000000,136.31],[1676246400000,136.39],[1676246400000,136.39],[1676332800000,136.16],[1676332800000,136.16],[1676419200000,135.88],[1676419200000,135.88],[1676505600000,135.65],[1676505600000,135.65],[1676592000000,135.7],[1676592000000,135.7],[1676678400000,135.7],[1676678400000,135.7],[1676764800000,135.7],[1676764800000,135.7],[1676851200000,135.74],[1676851200000,135.74],[1676937600000,135.07],[1676937600000,135.07],[1677024000000,135.01],[1677024000000,135.01],[1677110400000,135.22],[1677110400000,135.22],[1677196800000,134.88],[1677196800000,134.88],[1677283200000,134.88],[1677283200000,134.88],[1677369600000,134.88],[1677369600000,134.88],[1677456000000,135.1],[1677456000000,135.1],[1677542400000,135.02],[1677542400000,135.02],[1677628800000,134.8],[1677628800000,134.8],[1677715200000,134.55],[1677715200000,134.55],[1677801600000,134.94],[1677801600000,134.94],[1677888000000,134.94],[1677888000000,134.94],[1677974400000,134.94],[1677974400000,134.94],[1678060800000,135.05],[1678060800000,135.05],[1678147200000,134.96],[1678147200000,134.96],[1678233600000,134.71],[1678233600000,134.71],[1678320000000,134.96],[1678320000000,134.96],[1678406400000,135.44],[1678406400000,135.44],[1678492800000,135.44],[1678492800000,135.44],[1678579200000,135.44],[1678579200000,135.44],[1678665600000,135.49],[1678665600000,135.49],[1678752000000,135.18],[1678752000000,135.18],[1678838400000,135.27],[1678838400000,135.27],[1678924800000,134.74],[1678924800000,134.74],[1679011200000,134.98],[1679011200000,134.98],[1679097600000,134.98],[1679097600000,134.98],[1679184000000,134.98],[1679184000000,134.98],[1679270400000,133.57],[1679270400000,133.57],[1679356800000,134.16],[1679356800000,134.16],[1679443200000,134.82],[1679443200000,134.82],[1679529600000,134.84],[1679529600000,134.84],[1679616000000,134.59],[1679616000000,134.59],[1679702400000,134.59],[1679702400000,134.59],[1679788800000,134.59],[1679788800000,134.59],[1679875200000,134.17],[1679875200000,134.17],[1679961600000,134.05],[1679961600000,134.05],[1680048000000,134.28],[1680048000000,134.28],[1680134400000,134.88],[1680134400000,134.88],[1680220800000,135.64],[1680220800000,135.64],[1680307200000,135.64],[1680307200000,135.64],[1680393600000,135.64],[1680393600000,135.64],[1680480000000,136.15],[1680480000000,136.15],[1680566400000,136.38],[1680566400000,136.38],[1680652800000,136.25],[1680652800000,136.25],[1680739200000,136.24],[1680739200000,136.24],[1680825600000,136.24],[1680825600000,136.24],[1680912000000,136.24],[1680912000000,136.24],[1680998400000,136.24],[1680998400000,136.24],[1681084800000,136.24],[1681084800000,136.24],[1681171200000,135.98],[1681171200000,135.98],[1681257600000,136.19],[1681257600000,136.19],[1681344000000,136.16],[1681344000000,136.16],[1681430400000,135.98],[1681430400000,135.98],[1681516800000,135.98],[1681516800000,135.98],[1681603200000,135.98],[1681603200000,135.98],[1681689600000,135.79],[1681689600000,135.79],[1681776000000,136],[1681776000000,136],[1681862400000,135.84],[1681862400000,135.84],[1681948800000,135.98],[1681948800000,135.98],[1682035200000,135.82],[1682035200000,135.82],[1682121600000,135.82],[1682121600000,135.82],[1682208000000,135.82],[1682208000000,135.82],[1682294400000,136.08],[1682294400000,136.08],[1682380800000,136.31],[1682380800000,136.31],[1682467200000,136.04],[1682467200000,136.04],[1682553600000,135.96],[1682553600000,135.96],[1682640000000,136.36],[1682640000000,136.36],[1682726400000,136.36],[1682726400000,136.36],[1682812800000,136.36],[1682812800000,136.36],[1682899200000,136.36],[1682899200000,136.36],[1682985600000,136.37],[1682985600000,136.37],[1683072000000,136.67],[1683072000000,136.67],[1683158400000,136.45],[1683158400000,136.45],[1683244800000,136.24],[1683244800000,136.24],[1683331200000,136.24],[1683331200000,136.24],[1683417600000,136.24],[1683417600000,136.24],[1683504000000,136.01],[1683504000000,136.01],[1683590400000,136.01],[1683590400000,136.01],[1683676800000,136.24],[1683676800000,136.24],[1683763200000,136.49],[1683763200000,136.49],[1683849600000,136.17],[1683849600000,136.17],[1683936000000,136.17],[1683936000000,136.17],[1684022400000,136.17],[1684022400000,136.17],[1684108800000,136.1],[1684108800000,136.1],[1684195200000,135.96],[1684195200000,135.96],[1684281600000,135.9],[1684281600000,135.9],[1684368000000,135.9],[1684368000000,135.9],[1684454400000,135.66],[1684454400000,135.66],[1684540800000,135.66],[1684540800000,135.66],[1684627200000,135.66],[1684627200000,135.66],[1684713600000,135.63],[1684713600000,135.63],[1684800000000,135.67],[1684800000000,135.67],[1684886400000,135.31],[1684886400000,135.31],[1684972800000,134.93],[1684972800000,134.93],[1685059200000,135.05],[1685059200000,135.05],[1685145600000,135.05],[1685145600000,135.05],[1685232000000,135.05],[1685232000000,135.05],[1685318400000,135.05],[1685318400000,135.05],[1685404800000,135.64],[1685404800000,135.64],[1685491200000,135.79],[1685491200000,135.79],[1685577600000,136.08],[1685577600000,136.08],[1685664000000,135.84],[1685664000000,135.84],[1685750400000,135.84],[1685750400000,135.84],[1685836800000,135.84],[1685836800000,135.84],[1685923200000,135.93],[1685923200000,135.93],[1686009600000,136.1],[1686009600000,136.1],[1686096000000,135.67],[1686096000000,135.67],[1686182400000,136.01],[1686182400000,136.01],[1686268800000,135.9],[1686268800000,135.9],[1686355200000,135.9],[1686355200000,135.9],[1686441600000,135.9],[1686441600000,135.9],[1686528000000,136.02],[1686528000000,136.02],[1686614400000,135.79],[1686614400000,135.79],[1686700800000,135.85],[1686700800000,135.85],[1686787200000,136.01],[1686787200000,136.01],[1686873600000,135.94],[1686873600000,135.94],[1686960000000,135.94],[1686960000000,135.94],[1687046400000,135.94],[1687046400000,135.94],[1687132800000,135.92],[1687132800000,135.92],[1687219200000,136],[1687219200000,136],[1687305600000,135.82],[1687305600000,135.82],[1687392000000,135.54],[1687392000000,135.54],[1687478400000,135.54],[1687478400000,135.54],[1687564800000,135.54],[1687564800000,135.54],[1687651200000,135.54],[1687651200000,135.54],[1687737600000,135.8],[1687737600000,135.8],[1687824000000,135.72],[1687824000000,135.72],[1687910400000,136.03],[1687910400000,136.03],[1687996800000,135.63],[1687996800000,135.63],[1688083200000,136.06],[1688083200000,136.06],[1688169600000,136.06],[1688169600000,136.06],[1688256000000,136.06],[1688256000000,136.06],[1688342400000,136.11],[1688342400000,136.11],[1688428800000,136.16],[1688428800000,136.16],[1688515200000,135.86],[1688515200000,135.86],[1688601600000,135.32],[1688601600000,135.32],[1688688000000,135.27],[1688688000000,135.27],[1688774400000,135.27],[1688774400000,135.27],[1688860800000,135.27],[1688860800000,135.27],[1688947200000,135.56],[1688947200000,135.56],[1689033600000,135.27],[1689033600000,135.27],[1689120000000,135.95],[1689120000000,135.95],[1689206400000,136.52],[1689206400000,136.52],[1689292800000,136.25],[1689292800000,136.25],[1689379200000,136.25],[1689379200000,136.25],[1689465600000,136.25],[1689465600000,136.25],[1689552000000,136.34],[1689552000000,136.34],[1689638400000,136.49],[1689638400000,136.49],[1689724800000,136.84],[1689724800000,136.84],[1689811200000,136.5],[1689811200000,136.5],[1689897600000,136.6],[1689897600000,136.6],[1689984000000,136.6],[1689984000000,136.6],[1690070400000,136.6],[1690070400000,136.6],[1690156800000,136.59],[1690156800000,136.59],[1690243200000,136.58],[1690243200000,136.58],[1690329600000,136.69],[1690329600000,136.69],[1690416000000,136.41],[1690416000000,136.41],[1690502400000,136.65],[1690502400000,136.65],[1690588800000,136.65],[1690588800000,136.65],[1690675200000,136.65],[1690675200000,136.65],[1690761600000,136.75],[1690761600000,136.75],[1690848000000,136.51],[1690848000000,136.51],[1690934400000,136.21],[1690934400000,136.21],[1691020800000,135.91],[1691020800000,135.91],[1691107200000,136.5],[1691107200000,136.5],[1691193600000,136.5],[1691193600000,136.5],[1691280000000,136.5],[1691280000000,136.5],[1691366400000,136.38],[1691366400000,136.38],[1691452800000,136.58],[1691452800000,136.58],[1691539200000,136.67],[1691539200000,136.67],[1691625600000,136.39],[1691625600000,136.39],[1691712000000,136.15],[1691712000000,136.15],[1691798400000,136.15],[1691798400000,136.15],[1691884800000,136.15],[1691884800000,136.15],[1691971200000,136.04],[1691971200000,136.04],[1692057600000,136.04],[1692057600000,136.04],[1692144000000,135.69],[1692144000000,135.69],[1692230400000,135.43],[1692230400000,135.43],[1692316800000,135.51],[1692316800000,135.51],[1692403200000,135.51],[1692403200000,135.51],[1692489600000,135.51],[1692489600000,135.51],[1692576000000,135.24],[1692576000000,135.24],[1692662400000,135.37],[1692662400000,135.37],[1692748800000,135.98],[1692748800000,135.98],[1692835200000,135.92],[1692835200000,135.92],[1692921600000,135.9],[1692921600000,135.9],[1693008000000,135.9],[1693008000000,135.9],[1693094400000,135.9],[1693094400000,135.9],[1693180800000,136.1],[1693180800000,136.1],[1693267200000,136.5],[1693267200000,136.5],[1693353600000,136.57],[1693353600000,136.57],[1693440000000,136.66],[1693440000000,136.66],[1693526400000,136.44],[1693526400000,136.44],[1693612800000,136.44],[1693612800000,136.44],[1693699200000,136.44],[1693699200000,136.44],[1693785600000,136.48],[1693785600000,136.48],[1693872000000,136.18],[1693872000000,136.18],[1693958400000,136.04],[1693958400000,136.04],[1694044800000,136.29],[1694044800000,136.29],[1694131200000,136.32],[1694131200000,136.32],[1694217600000,136.32],[1694217600000,136.32],[1694304000000,136.32],[1694304000000,136.32],[1694390400000,136.31],[1694390400000,136.31],[1694476800000,136.33],[1694476800000,136.33],[1694563200000,136.52],[1694563200000,136.52],[1694649600000,136.62],[1694649600000,136.62],[1694736000000,136.5],[1694736000000,136.5],[1694822400000,136.5],[1694822400000,136.5],[1694908800000,136.5],[1694908800000,136.5],[1694995200000,136.63],[1694995200000,136.63],[1695081600000,136.51],[1695081600000,136.51],[1695168000000,136.48],[1695168000000,136.48],[1695254400000,136.06],[1695254400000,136.06],[1695340800000,136.36],[1695340800000,136.36],[1695427200000,136.36],[1695427200000,136.36],[1695513600000,136.36],[1695513600000,136.36],[1695600000000,136.04],[1695600000000,136.04],[1695686400000,135.91],[1695686400000,135.91],[1695772800000,135.61],[1695772800000,135.61],[1695859200000,135.55],[1695859200000,135.55],[1695945600000,135.64],[1695945600000,135.64],[1696032000000,135.64],[1696032000000,135.64],[1696118400000,135.64],[1696118400000,135.64],[1696204800000,135.21],[1696204800000,135.21],[1696291200000,134.65],[1696291200000,134.65],[1696377600000,134.76],[1696377600000,134.76],[1696464000000,134.85],[1696464000000,134.85],[1696550400000,134.51],[1696550400000,134.51],[1696636800000,134.51],[1696636800000,134.51],[1696723200000,134.51],[1696723200000,134.51],[1696809600000,134.51],[1696809600000,134.51],[1696896000000,135.29],[1696896000000,135.29],[1696982400000,135.66],[1696982400000,135.66],[1697068800000,135.28],[1697068800000,135.28],[1697155200000,135.57],[1697155200000,135.57],[1697241600000,135.57],[1697241600000,135.57],[1697328000000,135.57],[1697328000000,135.57],[1697414400000,135.09],[1697414400000,135.09],[1697500800000,134.58],[1697500800000,134.58],[1697587200000,134.2],[1697587200000,134.2],[1697673600000,133.84],[1697673600000,133.84],[1697760000000,134.05],[1697760000000,134.05],[1697846400000,134.05],[1697846400000,134.05],[1697932800000,134.05],[1697932800000,134.05],[1698019200000,134.26],[1698019200000,134.26],[1698105600000,134.58],[1698105600000,134.58],[1698192000000,134.21],[1698192000000,134.21],[1698278400000,134.55],[1698278400000,134.55],[1698364800000,134.62],[1698364800000,134.62],[1698451200000,134.62],[1698451200000,134.62],[1698537600000,134.62],[1698537600000,134.62],[1698624000000,134.27],[1698624000000,134.27],[1698710400000,134.48],[1698710400000,134.48],[1698796800000,134.48],[1698796800000,134.48],[1698883200000,135.68],[1698883200000,135.68],[1698969600000,136.16],[1698969600000,136.16],[1699056000000,136.16],[1699056000000,136.16],[1699142400000,136.16],[1699142400000,136.16],[1699228800000,135.98],[1699228800000,135.98],[1699315200000,136.31],[1699315200000,136.31],[1699401600000,136.57],[1699401600000,136.57],[1699488000000,136.14],[1699488000000,136.14],[1699574400000,136.06],[1699574400000,136.06],[1699660800000,136.06],[1699660800000,136.06],[1699747200000,136.06],[1699747200000,136.06],[1699833600000,136.2],[1699833600000,136.2],[1699920000000,137.1],[1699920000000,137.1],[1700006400000,136.97],[1700006400000,136.97],[1700092800000,137.36],[1700092800000,137.36],[1700179200000,137.47],[1700179200000,137.47],[1700265600000,137.47],[1700265600000,137.47],[1700352000000,137.47],[1700352000000,137.47],[1700438400000,137.59],[1700438400000,137.59],[1700524800000,137.72],[1700524800000,137.72],[1700611200000,137.78],[1700611200000,137.78],[1700697600000,137.74],[1700697600000,137.74],[1700784000000,137.59],[1700784000000,137.59],[1700870400000,137.59],[1700870400000,137.59],[1700956800000,137.59],[1700956800000,137.59],[1701043200000,137.99],[1701043200000,137.99],[1701129600000,138.3],[1701129600000,138.3],[1701216000000,138.79],[1701216000000,138.79],[1701302400000,138.74],[1701302400000,138.74],[1701388800000,139.41],[1701388800000,139.41],[1701475200000,139.41],[1701475200000,139.41],[1701561600000,139.41],[1701561600000,139.41],[1701648000000,139.21],[1701648000000,139.21],[1701734400000,139.65],[1701734400000,139.65],[1701820800000,139.97],[1701820800000,139.97],[1701907200000,139.98],[1701907200000,139.98],[1701993600000,139.7],[1701993600000,139.7],[1702080000000,139.7],[1702080000000,139.7],[1702166400000,139.7],[1702166400000,139.7],[1702252800000,139.71],[1702252800000,139.71],[1702339200000,140.02],[1702339200000,140.02],[1702425600000,140.92],[1702425600000,140.92],[1702512000000,141.83],[1702512000000,141.83],[1702598400000,141.98],[1702598400000,141.98],[1702684800000,141.98],[1702684800000,141.98],[1702771200000,141.98],[1702771200000,141.98],[1702857600000,141.96],[1702857600000,141.96],[1702944000000,142.05],[1702944000000,142.05],[1703030400000,142.55],[1703030400000,142.55],[1703116800000,142.49],[1703116800000,142.49],[1703203200000,142.5],[1703203200000,142.5],[1703289600000,142.5],[1703289600000,142.5],[1703376000000,142.5],[1703376000000,142.5],[1703462400000,142.5],[1703462400000,142.5],[1703548800000,142.5],[1703548800000,142.5],[1703635200000,143.02],[1703635200000,143.02],[1703721600000,142.9],[1703721600000,142.9],[1703808000000,142.82],[1703808000000,142.82],[1703894400000,142.82],[1703894400000,142.82],[1703980800000,142.82],[1703980800000,142.82],[1704067200000,142.82],[1704067200000,142.82],[1704153600000,142.54],[1704153600000,142.54],[1704240000000,142.33],[1704240000000,142.33],[1704326400000,142.01],[1704326400000,142.01],[1704412800000,141.86],[1704412800000,141.86],[1704499200000,141.86],[1704499200000,141.86],[1704585600000,141.86],[1704585600000,141.86],[1704672000000,142.01],[1704672000000,142.01],[1704758400000,142.14],[1704758400000,142.14],[1704844800000,142.3],[1704844800000,142.3],[1704931200000,142.63],[1704931200000,142.63],[1705017600000,142.9],[1705017600000,142.9],[1705104000000,142.9],[1705104000000,142.9],[1705190400000,142.9],[1705190400000,142.9],[1705276800000,142.93],[1705276800000,142.93],[1705363200000,142.48],[1705363200000,142.48],[1705449600000,142.06],[1705449600000,142.06],[1705536000000,142.15],[1705536000000,142.15],[1705622400000,142.26],[1705622400000,142.26],[1705708800000,142.26],[1705708800000,142.26],[1705795200000,142.26],[1705795200000,142.26],[1705881600000,142.47],[1705881600000,142.47],[1705968000000,142.31],[1705968000000,142.31],[1706054400000,142.25],[1706054400000,142.25],[1706140800000,142.56],[1706140800000,142.56],[1706227200000,142.64],[1706227200000,142.64],[1706313600000,142.64],[1706313600000,142.64],[1706400000000,142.64],[1706400000000,142.64],[1706486400000,142.93],[1706486400000,142.93],[1706572800000,143],[1706572800000,143],[1706659200000,143.48],[1706659200000,143.48],[1706745600000,143.52],[1706745600000,143.52],[1706832000000,142.86],[1706832000000,142.86],[1706918400000,142.86],[1706918400000,142.86],[1707004800000,142.86],[1707004800000,142.86],[1707091200000,142.3],[1707091200000,142.3],[1707177600000,142.57],[1707177600000,142.57],[1707264000000,142.54],[1707264000000,142.54],[1707350400000,142.32],[1707350400000,142.32],[1707436800000,142.27],[1707436800000,142.27],[1707523200000,142.27],[1707523200000,142.27],[1707609600000,142.27],[1707609600000,142.27],[1707696000000,142.63],[1707696000000,142.63],[1707782400000,142.05],[1707782400000,142.05],[1707868800000,142.53],[1707868800000,142.53],[1707955200000,142.71],[1707955200000,142.71],[1708041600000,142.55],[1708041600000,142.55],[1708128000000,142.55],[1708128000000,142.55],[1708214400000,142.55],[1708214400000,142.55],[1708300800000,142.62],[1708300800000,142.62],[1708387200000,142.87],[1708387200000,142.87],[1708473600000,142.65],[1708473600000,142.65],[1708560000000,142.72],[1708560000000,142.72],[1708646400000,143.05],[1708646400000,143.05],[1708732800000,143.05],[1708732800000,143.05],[1708819200000,143.05],[1708819200000,143.05],[1708905600000,142.94],[1708905600000,142.94],[1708992000000,142.81],[1708992000000,142.81],[1709078400000,142.84],[1709078400000,142.84],[1709164800000,142.95],[1709164800000,142.95],[1709251200000,143.19],[1709251200000,143.19],[1709337600000,143.19],[1709337600000,143.19],[1709424000000,143.19],[1709424000000,143.19],[1709510400000,143.22],[1709510400000,143.22],[1709596800000,143.54],[1709596800000,143.54],[1709683200000,143.75],[1709683200000,143.75],[1709769600000,143.95],[1709769600000,143.95],[1709856000000,144.32],[1709856000000,144.32],[1709942400000,144.32],[1709942400000,144.32],[1710028800000,144.32],[1710028800000,144.32],[1710115200000,144.32],[1710115200000,144.32],[1710201600000,144.31],[1710201600000,144.31],[1710288000000,144.29],[1710288000000,144.29],[1710374400000,143.95],[1710374400000,143.95],[1710460800000,143.91],[1710460800000,143.91],[1710547200000,143.91],[1710547200000,143.91],[1710633600000,143.91],[1710633600000,143.91],[1710720000000,143.97],[1710720000000,143.97],[1710806400000,144.12],[1710806400000,144.12],[1710892800000,144.31],[1710892800000,144.31],[1710979200000,144.49],[1710979200000,144.49],[1711065600000,144.69],[1711065600000,144.69],[1711152000000,144.69],[1711152000000,144.69],[1711238400000,144.69],[1711238400000,144.69],[1711324800000,144.52],[1711324800000,144.52],[1711411200000,144.53],[1711411200000,144.53],[1711497600000,144.73],[1711497600000,144.73],[1711584000000,144.74],[1711584000000,144.74],[1711670400000,144.74],[1711670400000,144.74],[1711756800000,144.74],[1711756800000,144.74],[1711843200000,144.74],[1711843200000,144.74],[1711929600000,144.74],[1711929600000,144.74],[1712016000000,144.35],[1712016000000,144.35],[1712102400000,144.44],[1712102400000,144.44],[1712188800000,144.59],[1712188800000,144.59],[1712275200000,144.34],[1712275200000,144.34],[1712361600000,144.34],[1712361600000,144.34],[1712448000000,144.34],[1712448000000,144.34],[1712534400000,144.32],[1712534400000,144.32],[1712620800000,144.54],[1712620800000,144.54],[1712707200000,143.98],[1712707200000,143.98],[1712793600000,143.8],[1712793600000,143.8],[1712880000000,144.01],[1712880000000,144.01],[1712966400000,144.01],[1712966400000,144.01],[1713052800000,144.01],[1713052800000,144.01],[1713139200000,143.66],[1713139200000,143.66],[1713225600000,143.25],[1713225600000,143.25],[1713312000000,143.47],[1713312000000,143.47],[1713398400000,143.41],[1713398400000,143.41],[1713484800000,143.5],[1713484800000,143.5],[1713571200000,143.5],[1713571200000,143.5],[1713657600000,143.5],[1713657600000,143.5],[1713744000000,143.68],[1713744000000,143.68],[1713830400000,143.76],[1713830400000,143.76],[1713916800000,143.58],[1713916800000,143.58],[1714003200000,143.36],[1714003200000,143.36],[1714089600000,143.59],[1714089600000,143.59],[1714176000000,143.59],[1714176000000,143.59],[1714262400000,143.59],[1714262400000,143.59],[1714348800000,143.84],[1714348800000,143.84],[1714435200000,143.62],[1714435200000,143.62],[1714521600000,143.62],[1714521600000,143.62],[1714608000000,143.99],[1714608000000,143.99],[1714694400000,144.36],[1714694400000,144.36],[1714780800000,144.36],[1714780800000,144.36],[1714867200000,144.36],[1714867200000,144.36],[1714953600000,144.5],[1714953600000,144.5],[1715040000000,144.78],[1715040000000,144.78],[1715126400000,144.79],[1715126400000,144.79],[1715212800000,144.79],[1715212800000,144.79],[1715299200000,144.81],[1715299200000,144.81],[1715385600000,144.81],[1715385600000,144.81],[1715472000000,144.81],[1715472000000,144.81],[1715558400000,144.85],[1715558400000,144.85],[1715644800000,144.95],[1715644800000,144.95],[1715731200000,145.46],[1715731200000,145.46],[1715817600000,145.43],[1715817600000,145.43],[1715904000000,145.19],[1715904000000,145.19],[1715990400000,145.19],[1715990400000,145.19],[1716076800000,145.19],[1716076800000,145.19],[1716163200000,145.19],[1716163200000,145.19],[1716249600000,145.32],[1716249600000,145.32],[1716336000000,145.13],[1716336000000,145.13],[1716422400000,144.93],[1716422400000,144.93],[1716508800000,145],[1716508800000,145],[1716595200000,145],[1716595200000,145],[1716681600000,145],[1716681600000,145],[1716768000000,145.08],[1716768000000,145.08],[1716854400000,144.92],[1716854400000,144.92],[1716940800000,144.6],[1716940800000,144.6],[1717027200000,144.86],[1717027200000,144.86],[1717113600000,145.04],[1717113600000,145.04],[1717200000000,145.04],[1717200000000,145.04],[1717286400000,145.04],[1717286400000,145.04],[1717372800000,145.5],[1717372800000,145.5],[1717372800000,145.5],[1717372800000,145.5],[1717459200000,145.69],[1717459200000,145.69],[1717459200000,145.69],[1717459200000,145.69],[1717545600000,145.81],[1717545600000,145.81],[1717545600000,145.81],[1717545600000,145.81],[1717632000000,145.87],[1717632000000,145.87],[1717632000000,145.87],[1717632000000,145.87],[1717718400000,145.5],[1717718400000,145.5],[1717718400000,145.5],[1717718400000,145.5],[1717804800000,145.5],[1717804800000,145.5],[1717891200000,145.5],[1717891200000,145.5],[1717977600000,145.37],[1717977600000,145.37],[1717977600000,145.37],[1717977600000,145.37],[1718064000000,145.52],[1718064000000,145.52],[1718064000000,145.52],[1718064000000,145.52],[1718150400000,146.08],[1718150400000,146.08],[1718236800000,146.15],[1718236800000,146.15],[1718323200000,146.16],[1718323200000,146.16],[1718409600000,146.16],[1718409600000,146.16],[1718496000000,146.16],[1718496000000,146.16],[1718582400000,146.04],[1718582400000,146.04],[1718668800000,146.33],[1718668800000,146.33],[1718755200000,146.35],[1718755200000,146.35],[1718841600000,146.37],[1718841600000,146.37],[1718928000000,146.37],[1718928000000,146.37],[1719014400000,146.37],[1719014400000,146.37],[1719100800000,146.37],[1719100800000,146.37],[1719187200000,146.47],[1719187200000,146.47],[1719273600000,146.44],[1719273600000,146.44],[1719360000000,146.24],[1719360000000,146.24],[1719446400000,146.34],[1719446400000,146.34],[1719532800000,146.18],[1719532800000,146.18],[1719619200000,146.18],[1719619200000,146.18],[1719705600000,146.18],[1719705600000,146.18],[1719792000000,146.07],[1719792000000,146.07],[1719878400000,146.16],[1719878400000,146.16],[1719964800000,146.44],[1719964800000,146.44],[1720051200000,146.44],[1720051200000,146.44],[1720137600000,146.75],[1720137600000,146.75],[1720224000000,146.75],[1720224000000,146.75],[1720310400000,146.75],[1720310400000,146.75],[1720396800000,146.85],[1720396800000,146.85],[1720483200000,146.81],[1720483200000,146.81],[1720569600000,146.94],[1720569600000,146.94],[1720656000000,147.18],[1720656000000,147.18],[1720742400000,147.22],[1720742400000,147.22],[1720828800000,147.22],[1720828800000,147.22],[1720915200000,147.22],[1720915200000,147.22],[1721001600000,147.26],[1721001600000,147.26],[1721088000000,147.37],[1721088000000,147.37],[1721174400000,147.34],[1721174400000,147.34],[1721260800000,147.29],[1721260800000,147.29],[1721347200000,147.2],[1721347200000,147.2],[1721433600000,147.2],[1721433600000,147.2],[1721520000000,147.2],[1721520000000,147.2],[1721606400000,147.16],[1721606400000,147.16],[1721692800000,147.25],[1721692800000,147.25],[1721779200000,147.13],[1721779200000,147.13],[1721865600000,147.21],[1721865600000,147.21],[1721952000000,147.4],[1721952000000,147.4],[1722038400000,147.4],[1722038400000,147.4],[1722124800000,147.4],[1722124800000,147.4],[1722211200000,147.56],[1722211200000,147.56],[1722297600000,147.68],[1722297600000,147.68],[1722384000000,147.98],[1722384000000,147.98],[1722470400000,148.26],[1722470400000,148.26],[1722556800000,148.4],[1722556800000,148.4],[1722643200000,148.4],[1722643200000,148.4],[1722729600000,148.4],[1722729600000,148.4],[1722816000000,147.98],[1722816000000,147.98],[1722902400000,147.93],[1722902400000,147.93],[1722988800000,148],[1722988800000,148],[1723075200000,147.93],[1723075200000,147.93],[1723161600000,148.08],[1723161600000,148.08],[1723248000000,148.08],[1723248000000,148.08],[1723334400000,148.08],[1723334400000,148.08],[1723420800000,148.25],[1723420800000,148.25],[1723507200000,148.42],[1723507200000,148.42],[1723593600000,148.62],[1723593600000,148.62],[1723680000000,148.62],[1723680000000,148.62],[1723766400000,148.52],[1723766400000,148.52],[1723852800000,148.52],[1723852800000,148.52],[1723939200000,148.52],[1723939200000,148.52],[1724025600000,148.67],[1724025600000,148.67],[1724112000000,148.83],[1724112000000,148.83],[1724198400000,148.98],[1724198400000,148.98],[1724284800000,148.85],[1724284800000,148.85],[1724371200000,149.08],[1724371200000,149.08],[1724457600000,149.08],[1724457600000,149.08],[1724544000000,149.08],[1724544000000,149.08],[1724630400000,149.17],[1724630400000,149.17],[1724716800000,149.07],[1724716800000,149.07],[1724803200000,149.08],[1724803200000,149.08],[1724889600000,149.06],[1724889600000,149.06],[1724976000000,149.06],[1724976000000,149.06],[1725062400000,149.06],[1725062400000,149.06],[1725148800000,149.06],[1725148800000,149.06],[1725235200000,149.08],[1725235200000,149.08],[1725321600000,149.25],[1725321600000,149.25],[1725408000000,149.38],[1725408000000,149.38],[1725494400000,149.46],[1725494400000,149.46],[1725580800000,149.59],[1725580800000,149.59],[1725667200000,149.59],[1725667200000,149.59],[1725753600000,149.59],[1725753600000,149.59],[1725840000000,149.72],[1725840000000,149.72],[1725926400000,149.9],[1725926400000,149.9],[1726012800000,149.94],[1726012800000,149.94],[1726099200000,149.97],[1726099200000,149.97],[1726185600000,150.12],[1726185600000,150.12],[1726272000000,150.12],[1726272000000,150.12],[1726358400000,150.12],[1726358400000,150.12],[1726444800000,150.29],[1726444800000,150.29],[1726531200000,150.27],[1726531200000,150.27],[1726617600000,150.14],[1726617600000,150.14],[1726704000000,150.3],[1726704000000,150.3],[1726790400000,150.31],[1726790400000,150.31],[1726876800000,150.31],[1726876800000,150.31],[1726963200000,150.31],[1726963200000,150.31],[1727049600000,150.37],[1727049600000,150.37],[1727136000000,150.47],[1727136000000,150.47],[1727222400000,150.35],[1727222400000,150.35],[1727308800000,150.36],[1727308800000,150.36],[1727395200000,150.53],[1727395200000,150.53],[1727481600000,150.53],[1727481600000,150.53],[1727568000000,150.53],[1727568000000,150.53],[1727654400000,150.48],[1727654400000,150.48],[1727740800000,150.49],[1727740800000,150.49],[1727827200000,150.32],[1727827200000,150.32],[1727913600000,150.24],[1727913600000,150.24],[1728000000000,149.89],[1728000000000,149.89],[1728086400000,149.89],[1728086400000,149.89],[1728172800000,149.89],[1728172800000,149.89],[1728259200000,149.74],[1728259200000,149.74],[1728345600000,149.79],[1728345600000,149.79],[1728432000000,149.74],[1728432000000,149.74],[1728518400000,149.8],[1728518400000,149.8],[1728604800000,149.77],[1728604800000,149.77],[1728691200000,149.77],[1728691200000,149.77],[1728777600000,149.77],[1728777600000,149.77],[1728864000000,149.83],[1728864000000,149.83],[1728950400000,150.07],[1728950400000,150.07],[1729036800000,150.32],[1729036800000,150.32],[1729123200000,150.32],[1729123200000,150.32],[1729209600000,150.46],[1729209600000,150.46],[1729296000000,150.46],[1729296000000,150.46],[1729382400000,150.46],[1729382400000,150.46],[1729468800000,150.29],[1729468800000,150.29],[1729555200000,150.25],[1729555200000,150.25],[1729641600000,150.16],[1729641600000,150.16],[1729728000000,150.16],[1729728000000,150.16],[1729814400000,150.12],[1729814400000,150.12],[1729900800000,150.12],[1729900800000,150.12],[1729987200000,150.12],[1729987200000,150.12],[1730073600000,150.06],[1730073600000,150.06],[1730160000000,150.02],[1730160000000,150.02],[1730246400000,149.92],[1730246400000,149.92],[1730332800000,149.7],[1730332800000,149.7],[1730419200000,149.7],[1730419200000,149.7],[1730505600000,149.7],[1730505600000,149.7],[1730592000000,149.7],[1730592000000,149.7],[1730678400000,149.72],[1730678400000,149.72],[1730764800000,149.66],[1730764800000,149.66],[1730851200000,149.66],[1730851200000,149.66],[1730937600000,149.85],[1730937600000,149.85],[1731024000000,149.91],[1731024000000,149.91],[1731110400000,149.91],[1731110400000,149.91],[1731196800000,149.91],[1731196800000,149.91],[1731283200000,150],[1731283200000,150],[1731369600000,149.74],[1731369600000,149.74],[1731456000000,149.73],[1731456000000,149.73],[1731542400000,149.74],[1731542400000,149.74],[1731628800000,149.75],[1731628800000,149.75],[1731715200000,149.75],[1731715200000,149.75],[1731801600000,149.75],[1731801600000,149.75],[1731888000000,149.84],[1731888000000,149.84],[1731974400000,149.87],[1731974400000,149.87],[1732060800000,149.87],[1732060800000,149.87],[1732147200000,149.87],[1732147200000,149.87],[1732233600000,150],[1732233600000,150],[1732320000000,150],[1732320000000,150],[1732406400000,150],[1732406400000,150],[1732492800000,150.25],[1732492800000,150.25],[1732579200000,150.25],[1732579200000,150.25],[1732665600000,150.42],[1732665600000,150.42],[1732752000000,150.54],[1732752000000,150.54],[1732838400000,150.7],[1732838400000,150.7],[1732924800000,150.7],[1732924800000,150.7],[1733011200000,150.7],[1733011200000,150.7],[1733097600000,150.81],[1733097600000,150.81],[1733184000000,150.84],[1733184000000,150.84],[1733270400000,150.96],[1733270400000,150.96],[1733356800000,150.96],[1733356800000,150.96],[1733443200000,151.03],[1733443200000,151.03],[1733529600000,151.03],[1733529600000,151.03],[1733616000000,151.03],[1733616000000,151.03],[1733702400000,151.1],[1733702400000,151.1],[1733788800000,151.09],[1733788800000,151.09],[1733875200000,151.12],[1733875200000,151.12],[1733961600000,150.99],[1733961600000,150.99],[1734048000000,150.91],[1734048000000,150.91],[1734134400000,150.91],[1734134400000,150.91],[1734220800000,150.91],[1734220800000,150.91],[1734307200000,150.83],[1734307200000,150.83],[1734393600000,150.69],[1734393600000,150.69],[1734480000000,150.43],[1734480000000,150.43],[1734566400000,150.35],[1734652800000,150.5],[1734739200000,150.5],[1734825600000,150.5],[1734912000000,150.42],[1734998400000,150.42],[1735084800000,150.42],[1735171200000,150.42],[1735257600000,150.4],[1735257600000,150.4],[1735344000000,150.4],[1735430400000,150.4],[1735516800000,150.6],[1735516800000,150.6],[1735516800000,150.6],[1735603200000,150.61],[1735603200000,150.61],[1735603200000,150.61],[1735689600000,150.61],[1735689600000,150.61],[1735776000000,150.69],[1735776000000,150.69],[1735862400000,150.61],[1735862400000,150.61],[1736121600000,150.8],[1736208000000,150.68],[1736294400000,150.57],[1736380800000,150.47],[1736467200000,150.24],[1736726400000,150.1],[1736726400000,150.1],[1736812800000,150.12],[1736899200000,150.65],[1736985600000,150.83],[1737072000000,150.82],[1737331200000,150.87],[1737417600000,151.03],[1737504000000,151],[1737590400000,151.04],[1737676800000,151.04],[1737936000000,151.32],[1738022400000,151.35],[1738108800000,151.37],[1738195200000,151.54],[1738281600000,151.65],[1738540800000,151.64],[1738627200000,151.79],[1738713600000,152.07],[1738800000000,152.05],[1738886400000,152.05],[1739145600000,152.07],[1739232000000,152.04],[1739318400000,151.9],[1739404800000,152.13],[1739404800000,152.13],[1739491200000,152.26],[1739491200000,152.26],[1739491200000,152.26],[1739750400000,152.3],[1739750400000,152.3],[1739836800000,152.2],[1739836800000,152.2],[1739923200000,152.23],[1739923200000,152.23],[1740009600000,152.31],[1740009600000,152.31],[1740096000000,152.47],[1740096000000,152.31],[1740355200000,152.54],[1740441600000,152.75],[1740528000000,152.86],[1740614400000,152.86],[1740700800000,152.97],[1740960000000,153.09],[1741046400000,152.96],[1741132800000,152.82],[1741219200000,152.82],[1741305600000,152.76],[1741564800000,152.86],[1741564800000,152.86],[1741651200000,152.61],[1741737600000,152.49],[1741824000000,152.46],[1741910400000,152.39],[1742169600000,152.44],[1742256000000,152.52],[1742342400000,152.73],[1742428800000,152.77],[1742515200000,152.77],[1742774400000,152.66],[1742860800000,152.76],[1742947200000,152.55],[1742947200000,152.55],[1743033600000,152.53],[1743033600000,152.53],[1743120000000,152.76],[1743379200000,152.73],[1743465600000,152.84],[1743552000000,152.94],[1743638400000,153.17],[1743724800000,152.77],[1743984000000,151.62],[1744070400000,151.39],[1744156800000,150.86],[1744243200000,151.07],[1744329600000,150.71],[1744588800000,151.34],[1744675200000,151.63],[1744761600000,151.88],[1744848000000,152.03],[1744934400000,152.03],[1745193600000,152.03],[1745280000000,152.02],[1745366400000,152.22],[1745452800000,152.66],[1745539200000,152.98],[1745798400000,153.22],[1745884800000,153.28],[1745971200000,153.26],[1746057600000,153.26],[1746144000000,152.84],[1746403200000,152.81],[1746489600000,152.96],[1746576000000,153.09],[1746662400000,152.81],[1746748800000,152.81],[1747008000000,152.78],[1747094400000,152.96],[1747180800000,152.82],[1747267200000,153.08],[1747353600000,153.03],[1747612800000,153.07],[1747699200000,153.1],[1747785600000,152.79],[1747872000000,152.95],[1747958400000,153],[1748217600000,153.06],[1748304000000,153.3],[1748390400000,153.22],[1748476800000,153.22],[1748563200000,153.65],[1748822400000,153.6],[1748908800000,153.65],[1748995200000,153.95],[1749081600000,153.69],[1749168000000,153.39],[1749427200000,153.39],[1749513600000,153.68],[1749600000000,153.94],[1749686400000,154.13],[1749772800000,153.94],[1750032000000,153.99],[1750118400000,154.05],[1750204800000,154.03],[1750291200000,154],[1750377600000,154.13],[1750636800000,154.13],[1750723200000,154.59],[1750809600000,154.56],[1750896000000,154.83],[1750982400000,154.77],[1751241600000,155.14],[1751328000000,155.15],[1751414400000,155.07],[1751500800000,154.96],[1751587200000,154.96],[1751846400000,154.84],[1751932800000,154.74],[1752019200000,155.01],[1752105600000,155.02],[1752192000000,154.83],[1752451200000,154.85],[1752537600000,154.69],[1752624000000,154.86],[1752710400000,154.95],[1752796800000,155.17],[1753056000000,155.47],[1753142400000,155.59],[1753228800000,155.47],[1753315200000,155.27],[1753401600000,155.34],[1753660800000,155.36],[1753747200000,155.6],[1753833600000,155.43],[1753920000000,155.42],[1754006400000,156.11],[1754265600000,156.28],[1754352000000,156.2],[1754438400000,156.22],[1754524800000,156.21],[1754611200000,156.04],[1754870400000,156.08],[1754956800000,156.25],[1755043200000,156.57],[1755129600000,156.37],[1755216000000,156.37],[1755475200000,156.28],[1755561600000,156.34],[1755648000000,156.41],[1755734400000,156.19],[1755820800000,156.72],[1756080000000,156.7],[1756166400000,156.78],[1756252800000,156.92],[1756339200000,156.99],[1756425600000,156.93],[1756684800000,156.93],[1756771200000,156.77],[1756857600000,156.99],[1756944000000,157.29],[1757030400000,157.68],[1757289600000,157.81],[1757376000000,157.62],[1757462400000,157.8],[1757548800000,157.94],[1757635200000,157.8],[1757894400000,158.06],[1757980800000,158.13],[1758067200000,157.93],[1758153600000,157.96],[1758240000000,157.91],[1758499200000,157.88],[1758585600000,157.99],[1758672000000,157.86],[1758758400000,157.59],[1758844800000,157.66],[1759104000000,157.86],[1759190400000,157.83],[1759276800000,158.01],[1759363200000,158.07],[1759449600000,157.95],[1759708800000,157.86],[1759795200000,157.94],[1759881600000,157.92],[1759968000000,157.7],[1760054400000,157.87],[1760313600000,157.92],[1760400000000,158.14],[1760486400000,158.32],[1760572800000,158.55],[1760659200000,158.32],[1760918400000,158.5],[1761004800000,158.54],[1761091200000,158.54],[1761177600000,158.41],[1761264000000,158.55],[1761523200000,158.76],[1761609600000,158.77],[1761696000000,158.43],[1761782400000,158.27],[1761868800000,158.29],[1762128000000,158.03],[1762214400000,158.12],[1762300800000,157.87],[1762387200000,158.2],[1762473600000,158.13],[1762732800000,158.11],[1762819200000,158.14],[1762905600000,158.31],[1762992000000,158.07],[1763078400000,157.91],[1763337600000,157.97],[1763424000000,158.07],[1763510400000,158],[1763596800000,158.23],[1763683200000,158.33],[1763942400000,158.56],[1764028800000,158.8],[1764115200000,158.92],[1764201600000,158.93],[1764288000000,158.87],[1764547200000,158.59],[1764633600000,158.68],[1764720000000,158.85],[1764806400000,158.72],[1764892800000,158.59],[1765152000000,158.47],[1765238400000,158.3],[1765324800000,158.56],[1765411200000,158.57],[1765497600000,158.45],[1765756800000,158.56],[1765843200000,158.65],[1765929600000,158.63],[1766016000000,158.83],[1766102400000,158.75],[1766361600000,158.78],[1766448000000,158.77],[1766534400000,158.77],[1766620800000,158.77],[1766707200000,158.77],[1766966400000,159.2],[1767052800000,159.2],[1767139200000,159.2],[1767225600000,159.2],[1767312000000,159.16],[1767571200000,159.36],[1767657600000,159.39],[1767744000000,159.43],[1767830400000,159.33],[1767916800000,159.31],[1768176000000,159.36],[1768262400000,159.44],[1768348800000,159.64],[1768435200000,159.44],[1768521600000,159.32],[1768780800000,159.37],[1768867200000,159.15],[1768953600000,159.39],[1769040000000,159.44],[1769126400000,159.47],[1769385600000,159.53],[1769472000000,159.58],[1769558400000,159.62],[1769644800000,159.69],[1769731200000,159.77],[1769990400000,159.63],[1770076800000,159.64],[1770163200000,159.62],[1770249600000,159.8],[1770336000000,159.71],[1770595200000,159.78],[1770681600000,159.93],[1770768000000,159.78],[1770854400000,160.04],[1770940800000,160.24],[1771200000000,160.29],[1771286400000,160.29],[1771372800000,160.24],[1771459200000,160.3],[1771545600000,160.29],[1771804800000,160.52],[1771891200000,160.45],[1771977600000,160.38],[1772064000000,160.3],[1772150400000,160.39],[1772409600000,159.95],[1772496000000,159.78],[1772582400000,159.78],[1772668800000,159.43],[1772755200000,159.29],[1773014400000,159.43],[1773100800000,159.24],[1773187200000,158.68],[1773273600000,158.14],[1773360000000,158.01],[1773619200000,158.32],[1773705600000,158.59],[1773792000000,158.22],[1773878400000,158.2],[1773964800000,157.44],[1774224000000,157.8],[1774310400000,157.66],[1774396800000,157.81],[1774483200000,157.19],[1774569600000,157.12],[1774828800000,157.55],[1774915200000,157.94],[1775001600000,158.12],[1775088000000,158.23],[1775174400000,158.23]],\n                color: '#101130'\n            }, {\n                name: 'iBoxx USD Corporates 3-SY',\n                data: [[1270684800000,189.11],[1270771200000,189.07],[1270857600000,189.07],[1270944000000,189.07],[1271030400000,189.43],[1271116800000,189.7],[1271203200000,189.87],[1271289600000,189.98],[1271376000000,190.39],[1271462400000,190.39],[1271548800000,190.39],[1271635200000,190.52],[1271721600000,190.29],[1271808000000,190.4],[1271894400000,190.42],[1271980800000,190.14],[1272067200000,190.14],[1272153600000,190.14],[1272240000000,190.14],[1272326400000,190.49],[1272412800000,190.32],[1272499200000,190.34],[1272585600000,190.81],[1272672000000,190.81],[1272758400000,190.81],[1272844800000,190.81],[1272931200000,190.87],[1273017600000,190.98],[1273104000000,191.17],[1273190400000,190.71],[1273276800000,190.71],[1273363200000,190.71],[1273449600000,190.55],[1273536000000,190.55],[1273622400000,190.51],[1273708800000,190.56],[1273795200000,190.86],[1273881600000,190.86],[1273968000000,190.86],[1274054400000,191.04],[1274140800000,191.19],[1274227200000,191.16],[1274313600000,190.92],[1274400000000,190.84],[1274486400000,190.84],[1274572800000,190.84],[1274659200000,190.82],[1274745600000,190.46],[1274832000000,190.22],[1274918400000,189.88],[1275004800000,190.1],[1275091200000,190.1],[1275177600000,190.1],[1275264000000,190.1],[1275350400000,190.22],[1275436800000,190.08],[1275523200000,189.93],[1275609600000,190.26],[1275696000000,190.26],[1275782400000,190.26],[1275868800000,190.69],[1275955200000,190.79],[1276041600000,190.75],[1276128000000,190.44],[1276214400000,190.18],[1276300800000,190.18],[1276387200000,190.18],[1276473600000,190.42],[1276560000000,190.38],[1276646400000,190.37],[1276732800000,190.7],[1276819200000,190.98],[1276905600000,190.98],[1276992000000,190.98],[1277078400000,191.13],[1277164800000,191.33],[1277251200000,191.63],[1277337600000,191.76],[1277424000000,191.76],[1277510400000,191.76],[1277596800000,191.76],[1277683200000,192.16],[1277769600000,192.44],[1277856000000,192.5],[1277942400000,192.51],[1278028800000,192.43],[1278115200000,192.43],[1278201600000,192.43],[1278288000000,192.43],[1278374400000,192.62],[1278460800000,192.86],[1278547200000,192.89],[1278633600000,192.9],[1278720000000,192.9],[1278806400000,192.9],[1278892800000,193.01],[1278979200000,193.06],[1279065600000,193.28],[1279152000000,193.83],[1279238400000,194.21],[1279324800000,194.21],[1279411200000,194.21],[1279497600000,194.48],[1279584000000,194.52],[1279670400000,194.75],[1279756800000,194.92],[1279843200000,194.76],[1279929600000,194.76],[1280016000000,194.76],[1280102400000,194.85],[1280188800000,194.8],[1280275200000,194.98],[1280361600000,195.47],[1280448000000,195.95],[1280534400000,195.95],[1280620800000,195.95],[1280707200000,196.2],[1280793600000,196.37],[1280880000000,196.51],[1280966400000,196.49],[1281052800000,196.88],[1281139200000,196.88],[1281225600000,196.88],[1281312000000,197.14],[1281398400000,197.21],[1281484800000,197.42],[1281571200000,197.36],[1281657600000,197.25],[1281744000000,197.25],[1281830400000,197.25],[1281916800000,197.67],[1282003200000,197.78],[1282089600000,197.68],[1282176000000,197.94],[1282262400000,197.95],[1282348800000,197.95],[1282435200000,197.95],[1282521600000,197.8],[1282608000000,198.09],[1282694400000,198.1],[1282780800000,197.97],[1282867200000,197.73],[1282953600000,197.73],[1283040000000,197.73],[1283126400000,197.73],[1283212800000,198.13],[1283299200000,198],[1283385600000,197.85],[1283472000000,197.77],[1283558400000,197.77],[1283644800000,197.77],[1283731200000,197.77],[1283817600000,197.99],[1283904000000,198.07],[1283990400000,197.85],[1284076800000,197.39],[1284163200000,197.39],[1284249600000,197.39],[1284336000000,197.72],[1284422400000,198.16],[1284508800000,198.51],[1284595200000,198.44],[1284681600000,198.48],[1284768000000,198.48],[1284854400000,198.48],[1284940800000,198.77],[1285027200000,199.16],[1285113600000,199.63],[1285200000000,199.61],[1285286400000,199.42],[1285372800000,199.42],[1285459200000,199.42],[1285545600000,199.61],[1285632000000,199.96],[1285718400000,200.11],[1285804800000,200.08],[1285891200000,200.17],[1285977600000,200.17],[1286064000000,200.17],[1286150400000,200.44],[1286236800000,200.67],[1286323200000,201.06],[1286409600000,201.31],[1286496000000,201.56],[1286582400000,201.56],[1286668800000,201.56],[1286755200000,201.56],[1286841600000,201.69],[1286928000000,201.6],[1287014400000,201.5],[1287100800000,201.2],[1287187200000,201.2],[1287273600000,201.2],[1287360000000,201.41],[1287446400000,201.63],[1287532800000,201.71],[1287619200000,201.72],[1287705600000,201.56],[1287792000000,201.56],[1287878400000,201.56],[1287964800000,201.63],[1288051200000,201.32],[1288137600000,200.87],[1288224000000,201.06],[1288310400000,201.57],[1288396800000,201.57],[1288483200000,201.57],[1288569600000,201.79],[1288656000000,201.96],[1288742400000,202.03],[1288828800000,202.59],[1288915200000,202.74],[1289001600000,202.74],[1289088000000,202.74],[1289174400000,202.6],[1289260800000,202.16],[1289347200000,201.72],[1289433600000,201.72],[1289520000000,201.44],[1289606400000,201.44],[1289692800000,201.44],[1289779200000,200.48],[1289865600000,200.01],[1289952000000,200.11],[1290038400000,200.01],[1290124800000,199.97],[1290211200000,199.97],[1290297600000,199.97],[1290384000000,200.18],[1290470400000,200.57],[1290556800000,200.2],[1290643200000,200.2],[1290729600000,199.89],[1290816000000,199.89],[1290902400000,199.89],[1290988800000,199.88],[1291075200000,199.82],[1291161600000,199.45],[1291248000000,198.93],[1291334400000,198.93],[1291420800000,198.93],[1291507200000,198.93],[1291593600000,199.56],[1291680000000,199.35],[1291766400000,198.27],[1291852800000,197.89],[1291939200000,197.65],[1292025600000,197.65],[1292112000000,197.65],[1292198400000,197.57],[1292284800000,197.58],[1292371200000,197.01],[1292457600000,196.77],[1292544000000,197.3],[1292630400000,197.3],[1292716800000,197.3],[1292803200000,197.84],[1292889600000,197.83],[1292976000000,197.72],[1293062400000,197.56],[1293148800000,197.56],[1293235200000,197.56],[1293321600000,197.56],[1293408000000,197.4],[1293494400000,197.34],[1293580800000,197.4],[1293667200000,197.69],[1293753600000,197.69],[1293840000000,197.69],[1293926400000,197.69],[1294012800000,198.13],[1294099200000,198.29],[1294185600000,197.93],[1294272000000,197.84],[1294358400000,198.36],[1294444800000,198.36],[1294531200000,198.36],[1294617600000,198.84],[1294704000000,198.92],[1294790400000,198.86],[1294876800000,199.04],[1294963200000,199.28],[1295049600000,199.28],[1295136000000,199.28],[1295222400000,199.28],[1295308800000,199.24],[1295395200000,199.32],[1295481600000,199.09],[1295568000000,198.95],[1295654400000,198.95],[1295740800000,198.95],[1295827200000,199.08],[1295913600000,199.37],[1296000000000,199.43],[1296086400000,199.47],[1296172800000,199.76],[1296259200000,199.76],[1296345600000,199.76],[1296432000000,199.94],[1296518400000,199.72],[1296604800000,199.48],[1296691200000,199.08],[1296777600000,198.67],[1296864000000,198.67],[1296950400000,198.67],[1297036800000,198.38],[1297123200000,198.3],[1297209600000,198.14],[1297296000000,198.3],[1297382400000,198.15],[1297468800000,198.15],[1297555200000,198.15],[1297641600000,198.29],[1297728000000,198.35],[1297814400000,198.44],[1297900800000,198.79],[1297987200000,198.98],[1298073600000,198.98],[1298160000000,198.98],[1298246400000,198.98],[1298332800000,199.55],[1298419200000,199.78],[1298505600000,199.76],[1298592000000,199.86],[1298678400000,199.86],[1298764800000,199.86],[1298851200000,200.11],[1298937600000,200.34],[1299024000000,200.41],[1299110400000,199.9],[1299196800000,199.93],[1299283200000,199.93],[1299369600000,199.93],[1299456000000,200.35],[1299542400000,200.25],[1299628800000,200.39],[1299715200000,200.83],[1299801600000,201.12],[1299888000000,201.12],[1299974400000,201.12],[1300060800000,201.44],[1300147200000,201.64],[1300233600000,201.7],[1300320000000,201.88],[1300406400000,201.78],[1300492800000,201.78],[1300579200000,201.78],[1300665600000,201.63],[1300752000000,201.42],[1300838400000,201.36],[1300924800000,201.21],[1301011200000,200.94],[1301097600000,200.94],[1301184000000,200.94],[1301270400000,200.69],[1301356800000,200.59],[1301443200000,200.6],[1301529600000,200.75],[1301616000000,200.61],[1301702400000,200.61],[1301788800000,200.61],[1301875200000,200.83],[1301961600000,200.88],[1302048000000,200.58],[1302134400000,200.68],[1302220800000,200.7],[1302307200000,200.7],[1302393600000,200.7],[1302480000000,200.77],[1302566400000,201.1],[1302652800000,201.39],[1302739200000,201.56],[1302825600000,201.73],[1302912000000,201.73],[1302998400000,201.73],[1303084800000,202.19],[1303171200000,202.35],[1303257600000,202.31],[1303344000000,202.21],[1303430400000,202.21],[1303516800000,202.21],[1303603200000,202.21],[1303689600000,202.53],[1303776000000,202.73],[1303862400000,202.81],[1303948800000,203.13],[1304035200000,203.46],[1304121600000,203.46],[1304208000000,203.46],[1304294400000,203.63],[1304380800000,203.74],[1304467200000,203.85],[1304553600000,204.06],[1304640000000,204.25],[1304726400000,204.25],[1304812800000,204.25],[1304899200000,204.53],[1304985600000,204.44],[1305072000000,204.35],[1305158400000,204.5],[1305244800000,204.55],[1305331200000,204.55],[1305417600000,204.55],[1305504000000,204.75],[1305590400000,204.91],[1305676800000,204.84],[1305763200000,204.62],[1305849600000,204.85],[1305936000000,204.85],[1306022400000,204.85],[1306108800000,205.01],[1306195200000,204.93],[1306281600000,204.98],[1306368000000,205.17],[1306454400000,205.53],[1306540800000,205.53],[1306627200000,205.53],[1306713600000,205.53],[1306800000000,205.67],[1306886400000,205.98],[1306972800000,205.95],[1307059200000,205.94],[1307145600000,205.94],[1307232000000,205.94],[1307318400000,206.07],[1307404800000,206.07],[1307491200000,206.3],[1307577600000,206.21],[1307664000000,206.07],[1307750400000,206.07],[1307836800000,206.07],[1307923200000,205.91],[1308009600000,205.68],[1308096000000,205.64],[1308182400000,206.1],[1308268800000,206.15],[1308355200000,206.15],[1308441600000,206.15],[1308528000000,206.07],[1308614400000,206],[1308700800000,206.08],[1308787200000,206.21],[1308873600000,206.47],[1308960000000,206.47],[1309046400000,206.47],[1309132800000,206.48],[1309219200000,205.96],[1309305600000,205.31],[1309392000000,205.21],[1309478400000,205.03],[1309564800000,205.03],[1309651200000,205.03],[1309737600000,205.03],[1309824000000,205.41],[1309910400000,205.83],[1309996800000,205.7],[1310083200000,206],[1310169600000,206],[1310256000000,206],[1310342400000,206.74],[1310428800000,206.91],[1310515200000,206.95],[1310601600000,206.84],[1310688000000,206.8],[1310774400000,206.8],[1310860800000,206.8],[1310947200000,206.96],[1311033600000,206.86],[1311120000000,206.77],[1311206400000,206.63],[1311292800000,206.6],[1311379200000,206.6],[1311465600000,206.6],[1311552000000,206.7],[1311638400000,206.8],[1311724800000,206.91],[1311811200000,206.89],[1311897600000,207.44],[1311984000000,207.44],[1312070400000,207.44],[1312156800000,208.03],[1312243200000,208.51],[1312329600000,208.53],[1312416000000,208.63],[1312502400000,208.25],[1312588800000,208.25],[1312675200000,208.25],[1312761600000,208.17],[1312848000000,207.68],[1312934400000,208.37],[1313020800000,207.34],[1313107200000,206.99],[1313193600000,206.99],[1313280000000,206.99],[1313366400000,207.42],[1313452800000,207.55],[1313539200000,207.61],[1313625600000,207.67],[1313712000000,207.31],[1313798400000,207.31],[1313884800000,207.31],[1313971200000,206.99],[1314057600000,206.37],[1314144000000,205.85],[1314230400000,205.74],[1314316800000,206.11],[1314403200000,206.11],[1314489600000,206.11],[1314576000000,206.18],[1314662400000,206.38],[1314748800000,206.91],[1314835200000,207.15],[1314921600000,207.51],[1315008000000,207.51],[1315094400000,207.51],[1315180800000,207.51],[1315267200000,207.4],[1315353600000,207.05],[1315440000000,207.07],[1315526400000,207.18],[1315612800000,207.18],[1315699200000,207.18],[1315785600000,206.74],[1315872000000,206.26],[1315958400000,206.26],[1316044800000,206.04],[1316131200000,205.98],[1316217600000,205.98],[1316304000000,205.98],[1316390400000,206.26],[1316476800000,206.43],[1316563200000,206.28],[1316649600000,205.84],[1316736000000,205.36],[1316822400000,205.36],[1316908800000,205.36],[1316995200000,204.54],[1317081600000,204.1],[1317168000000,203.74],[1317254400000,203.74],[1317340800000,203.53],[1317427200000,203.53],[1317513600000,203.53],[1317600000000,203.81],[1317686400000,203.12],[1317772800000,202.7],[1317859200000,202.48],[1317945600000,202.33],[1318032000000,202.33],[1318118400000,202.33],[1318204800000,202.33],[1318291200000,202.49],[1318377600000,202.57],[1318464000000,202.94],[1318550400000,203.2],[1318636800000,203.2],[1318723200000,203.2],[1318809600000,203.66],[1318896000000,203.94],[1318982400000,204.23],[1319068800000,204.44],[1319155200000,204.51],[1319241600000,204.51],[1319328000000,204.51],[1319414400000,204.82],[1319500800000,205.13],[1319587200000,205.58],[1319673600000,205.26],[1319760000000,205.7],[1319846400000,205.7],[1319932800000,205.7],[1320019200000,206.54],[1320105600000,206.83],[1320192000000,206.98],[1320278400000,207.05],[1320364800000,207.1],[1320451200000,207.1],[1320537600000,207.1],[1320624000000,207.17],[1320710400000,207.07],[1320796800000,206.76],[1320883200000,206.55],[1320969600000,206.55],[1321056000000,206.55],[1321142400000,206.55],[1321228800000,206.44],[1321315200000,206.32],[1321401600000,206.12],[1321488000000,205.88],[1321574400000,205.57],[1321660800000,205.57],[1321747200000,205.57],[1321833600000,205.18],[1321920000000,204.87],[1322006400000,204.64],[1322092800000,204.64],[1322179200000,204.51],[1322265600000,204.51],[1322352000000,204.51],[1322438400000,204.24],[1322524800000,204.18],[1322611200000,204.22],[1322697600000,204.26],[1322784000000,204.53],[1322870400000,204.53],[1322956800000,204.53],[1323043200000,205.09],[1323129600000,205.15],[1323216000000,205.24],[1323302400000,205.61],[1323388800000,205.49],[1323475200000,205.49],[1323561600000,205.49],[1323648000000,205.37],[1323734400000,205.43],[1323820800000,205.45],[1323907200000,205.39],[1323993600000,205.47],[1324080000000,205.47],[1324166400000,205.47],[1324252800000,205.66],[1324339200000,205.58],[1324425600000,205.32],[1324512000000,205.25],[1324598400000,205.15],[1324684800000,205.15],[1324771200000,205.15],[1324857600000,205.15],[1324944000000,205.1],[1325030400000,205.38],[1325116800000,205.75],[1325203200000,205.97],[1325289600000,205.97],[1325376000000,205.97],[1325462400000,205.97],[1325548800000,206.22],[1325635200000,206.2],[1325721600000,206.25],[1325808000000,206.38],[1325894400000,206.38],[1325980800000,206.38],[1326067200000,206.67],[1326153600000,206.85],[1326240000000,207.04],[1326326400000,207.16],[1326412800000,207.41],[1326499200000,207.41],[1326585600000,207.41],[1326672000000,207.41],[1326758400000,207.61],[1326844800000,207.79],[1326931200000,207.9],[1327017600000,207.92],[1327104000000,207.92],[1327190400000,207.92],[1327276800000,208.1],[1327363200000,208.3],[1327449600000,208.77],[1327536000000,209.59],[1327622400000,209.99],[1327708800000,209.99],[1327795200000,209.99],[1327881600000,210.21],[1327968000000,210.36],[1328054400000,210.6],[1328140800000,210.84],[1328227200000,211.01],[1328313600000,211.01],[1328400000000,211.01],[1328486400000,210.96],[1328572800000,211.07],[1328659200000,211.09],[1328745600000,211.14],[1328832000000,211.12],[1328918400000,211.12],[1329004800000,211.12],[1329091200000,211.2],[1329177600000,211.27],[1329264000000,211.34],[1329350400000,211.1],[1329436800000,210.92],[1329523200000,210.92],[1329609600000,210.92],[1329696000000,210.92],[1329782400000,211.05],[1329868800000,211.19],[1329955200000,211.36],[1330041600000,211.51],[1330128000000,211.51],[1330214400000,211.51],[1330300800000,211.76],[1330387200000,211.97],[1330473600000,212.13],[1330560000000,212.16],[1330646400000,212.48],[1330732800000,212.48],[1330819200000,212.48],[1330905600000,212.57],[1330992000000,212.51],[1331078400000,212.54],[1331164800000,212.41],[1331251200000,212.4],[1331337600000,212.4],[1331424000000,212.4],[1331510400000,212.58],[1331596800000,212.43],[1331683200000,212.06],[1331769600000,211.71],[1331856000000,211.9],[1331942400000,211.9],[1332028800000,211.9],[1332115200000,211.94],[1332201600000,211.65],[1332288000000,211.82],[1332374400000,212.03],[1332460800000,212.12],[1332547200000,212.12],[1332633600000,212.12],[1332720000000,212.3],[1332806400000,212.54],[1332892800000,212.7],[1332979200000,212.72],[1333065600000,212.74],[1333152000000,212.74],[1333238400000,212.74],[1333324800000,212.76],[1333411200000,212.61],[1333497600000,212.43],[1333584000000,212.53],[1333670400000,212.83],[1333756800000,212.83],[1333843200000,212.83],[1333929600000,213.1],[1334016000000,213.19],[1334102400000,213.1],[1334188800000,213.1],[1334275200000,213.29],[1334361600000,213.29],[1334448000000,213.29],[1334534400000,213.38],[1334620800000,213.39],[1334707200000,213.47],[1334793600000,213.51],[1334880000000,213.5],[1334966400000,213.5],[1335052800000,213.5],[1335139200000,213.63],[1335225600000,213.6],[1335312000000,213.55],[1335398400000,213.77],[1335484800000,213.96],[1335571200000,213.96],[1335657600000,213.96],[1335744000000,214.11],[1335830400000,214.13],[1335916800000,214.16],[1336003200000,214.35],[1336089600000,214.48],[1336176000000,214.48],[1336262400000,214.48],[1336348800000,214.58],[1336435200000,214.61],[1336521600000,214.63],[1336608000000,214.62],[1336694400000,214.54],[1336780800000,214.54],[1336867200000,214.54],[1336953600000,214.55],[1337040000000,214.4],[1337126400000,214.03],[1337212800000,213.68],[1337299200000,213.29],[1337385600000,213.29],[1337472000000,213.29],[1337558400000,213.12],[1337644800000,213.23],[1337731200000,213.22],[1337817600000,213.21],[1337904000000,213.25],[1337990400000,213.25],[1338076800000,213.25],[1338163200000,213.25],[1338249600000,213.33],[1338336000000,213.58],[1338422400000,213.71],[1338508800000,213.85],[1338595200000,213.85],[1338681600000,213.85],[1338768000000,213.71],[1338854400000,213.41],[1338940800000,213.51],[1339027200000,213.6],[1339113600000,213.83],[1339200000000,213.83],[1339286400000,213.83],[1339372800000,213.96],[1339459200000,213.82],[1339545600000,213.74],[1339632000000,213.87],[1339718400000,214.13],[1339804800000,214.13],[1339891200000,214.13],[1339977600000,214.3],[1340064000000,214.35],[1340150400000,214.33],[1340236800000,214.39],[1340323200000,214.43],[1340409600000,214.43],[1340496000000,214.43],[1340582400000,214.57],[1340668800000,214.62],[1340755200000,214.69],[1340841600000,214.79],[1340928000000,214.94],[1341014400000,214.94],[1341100800000,214.94],[1341187200000,215.4],[1341273600000,215.49],[1341360000000,215.49],[1341446400000,215.7],[1341532800000,215.83],[1341619200000,215.83],[1341705600000,215.83],[1341792000000,216.1],[1341878400000,216.18],[1341964800000,216.3],[1342051200000,216.38],[1342137600000,216.52],[1342224000000,216.52],[1342310400000,216.52],[1342396800000,216.82],[1342483200000,216.99],[1342569600000,217.2],[1342656000000,217.37],[1342742400000,217.44],[1342828800000,217.44],[1342915200000,217.44],[1343001600000,217.56],[1343088000000,217.59],[1343174400000,217.58],[1343260800000,217.61],[1343347200000,217.62],[1343433600000,217.62],[1343520000000,217.62],[1343606400000,217.68],[1343692800000,218.03],[1343779200000,218.14],[1343865600000,218.15],[1343952000000,218.1],[1344038400000,218.1],[1344124800000,218.1],[1344211200000,218.22],[1344297600000,218.32],[1344384000000,218.05],[1344470400000,218.09],[1344556800000,218.18],[1344643200000,218.18],[1344729600000,218.18],[1344816000000,218.37],[1344902400000,218.32],[1344988800000,218.05],[1345075200000,217.85],[1345161600000,217.87],[1345248000000,217.87],[1345334400000,217.87],[1345420800000,218.05],[1345507200000,218.26],[1345593600000,218.42],[1345680000000,218.82],[1345766400000,218.85],[1345852800000,218.85],[1345939200000,218.85],[1346025600000,218.94],[1346112000000,219.12],[1346198400000,219.24],[1346284800000,219.23],[1346371200000,219.5],[1346457600000,219.5],[1346544000000,219.5],[1346630400000,219.5],[1346716800000,219.89],[1346803200000,219.81],[1346889600000,219.74],[1346976000000,219.91],[1347062400000,219.91],[1347148800000,219.91],[1347235200000,220.22],[1347321600000,220.31],[1347408000000,220.29],[1347494400000,220.45],[1347580800000,220.62],[1347667200000,220.62],[1347753600000,220.62],[1347840000000,220.83],[1347926400000,220.8],[1348012800000,220.86],[1348099200000,221],[1348185600000,221.01],[1348272000000,221.01],[1348358400000,221.01],[1348444800000,221.23],[1348531200000,221.24],[1348617600000,221.28],[1348704000000,221.43],[1348790400000,221.5],[1348876800000,221.5],[1348963200000,221.5],[1349049600000,221.71],[1349136000000,221.83],[1349222400000,222],[1349308800000,222.06],[1349395200000,222.05],[1349481600000,222.05],[1349568000000,222.05],[1349654400000,222.05],[1349740800000,222.16],[1349827200000,222.13],[1349913600000,222.22],[1350000000000,222.42],[1350086400000,222.42],[1350172800000,222.42],[1350259200000,222.77],[1350345600000,222.84],[1350432000000,222.8],[1350518400000,222.79],[1350604800000,222.8],[1350691200000,222.8],[1350777600000,222.8],[1350864000000,222.78],[1350950400000,222.57],[1351036800000,222.66],[1351123200000,222.62],[1351209600000,222.6],[1351296000000,222.6],[1351382400000,222.6],[1351468800000,222.83],[1351555200000,222.86],[1351641600000,222.97],[1351728000000,223.04],[1351814400000,223.05],[1351900800000,223.05],[1351987200000,223.05],[1352073600000,223.23],[1352160000000,223.12],[1352246400000,223.19],[1352332800000,223.3],[1352419200000,223.24],[1352505600000,223.24],[1352592000000,223.24],[1352678400000,223.24],[1352764800000,223.34],[1352851200000,223.32],[1352937600000,223.23],[1353024000000,223.16],[1353110400000,223.16],[1353196800000,223.16],[1353283200000,223.24],[1353369600000,223.13],[1353456000000,222.99],[1353542400000,222.99],[1353628800000,222.99],[1353715200000,222.99],[1353801600000,222.99],[1353888000000,223.09],[1353974400000,223.22],[1354060800000,223.37],[1354147200000,223.49],[1354233600000,223.59],[1354320000000,223.59],[1354406400000,223.59],[1354492800000,223.7],[1354579200000,223.71],[1354665600000,223.82],[1354752000000,223.93],[1354838400000,223.89],[1354924800000,223.89],[1355011200000,223.89],[1355097600000,223.86],[1355184000000,223.79],[1355270400000,223.79],[1355356800000,223.7],[1355443200000,223.58],[1355529600000,223.58],[1355616000000,223.58],[1355702400000,223.53],[1355788800000,223.47],[1355875200000,223.51],[1355961600000,223.66],[1356048000000,223.64],[1356134400000,223.64],[1356220800000,223.64],[1356307200000,223.6],[1356393600000,223.6],[1356480000000,223.53],[1356566400000,223.7],[1356652800000,223.87],[1356739200000,223.87],[1356825600000,223.87],[1356912000000,223.92],[1356998400000,223.92],[1357084800000,224.06],[1357171200000,224.12],[1357257600000,224.08],[1357344000000,224.08],[1357430400000,224.08],[1357516800000,224.26],[1357603200000,224.4],[1357689600000,224.5],[1357776000000,224.52],[1357862400000,224.51],[1357948800000,224.51],[1358035200000,224.51],[1358121600000,224.55],[1358208000000,224.63],[1358294400000,224.68],[1358380800000,224.6],[1358467200000,224.55],[1358553600000,224.55],[1358640000000,224.55],[1358726400000,224.55],[1358812800000,224.66],[1358899200000,224.74],[1358985600000,224.76],[1359072000000,224.54],[1359158400000,224.54],[1359244800000,224.54],[1359331200000,224.32],[1359417600000,224.25],[1359504000000,224.14],[1359590400000,224.25],[1359676800000,224.18],[1359763200000,224.18],[1359849600000,224.18],[1359936000000,224.23],[1360022400000,224.21],[1360108800000,224.34],[1360195200000,224.49],[1360281600000,224.49],[1360368000000,224.49],[1360454400000,224.49],[1360540800000,224.52],[1360627200000,224.49],[1360713600000,224.37],[1360800000000,224.48],[1360886400000,224.59],[1360972800000,224.59],[1361059200000,224.59],[1361145600000,224.59],[1361232000000,224.63],[1361318400000,224.63],[1361404800000,224.92],[1361491200000,224.97],[1361577600000,224.97],[1361664000000,224.97],[1361750400000,225.26],[1361836800000,225.41],[1361923200000,225.47],[1362009600000,225.51],[1362096000000,225.65],[1362182400000,225.65],[1362268800000,225.65],[1362355200000,225.7],[1362441600000,225.69],[1362528000000,225.63],[1362614400000,225.45],[1362700800000,225.3],[1362787200000,225.3],[1362873600000,225.3],[1362960000000,225.29],[1363046400000,225.37],[1363132800000,225.46],[1363219200000,225.42],[1363305600000,225.58],[1363392000000,225.58],[1363478400000,225.58],[1363564800000,225.79],[1363651200000,225.97],[1363737600000,225.91],[1363824000000,225.86],[1363910400000,225.86],[1363996800000,225.86],[1364083200000,225.86],[1364169600000,225.85],[1364256000000,225.83],[1364342400000,226],[1364428800000,225.96],[1364515200000,225.96],[1364601600000,225.96],[1364688000000,225.96],[1364774400000,226.18],[1364860800000,226.15],[1364947200000,226.45],[1365033600000,226.76],[1365120000000,226.82],[1365206400000,226.82],[1365292800000,226.82],[1365379200000,226.81],[1365465600000,226.97],[1365552000000,226.81],[1365638400000,226.91],[1365724800000,227.11],[1365811200000,227.11],[1365897600000,227.11],[1365984000000,227.11],[1366070400000,227.05],[1366156800000,227.12],[1366243200000,227.1],[1366329600000,227.04],[1366416000000,227.04],[1366502400000,227.04],[1366588800000,227.27],[1366675200000,227.37],[1366761600000,227.46],[1366848000000,227.39],[1366934400000,227.67],[1367020800000,227.67],[1367107200000,227.67],[1367193600000,227.8],[1367280000000,227.86],[1367366400000,228.01],[1367452800000,228.07],[1367539200000,227.68],[1367625600000,227.68],[1367712000000,227.68],[1367798400000,227.71],[1367884800000,227.78],[1367971200000,227.87],[1368057600000,227.92],[1368144000000,227.47],[1368230400000,227.47],[1368316800000,227.47],[1368403200000,227.39],[1368489600000,227.35],[1368576000000,227.4],[1368662400000,227.79],[1368748800000,227.5],[1368835200000,227.5],[1368921600000,227.5],[1369008000000,227.48],[1369094400000,227.59],[1369180800000,227.27],[1369267200000,227.11],[1369353600000,227.06],[1369440000000,227.06],[1369526400000,227.06],[1369612800000,227.06],[1369699200000,226.47],[1369785600000,226.16],[1369872000000,226.2],[1369958400000,225.68],[1370044800000,225.68],[1370131200000,225.68],[1370217600000,225.68],[1370304000000,225.54],[1370390400000,225.36],[1370476800000,225.14],[1370563200000,224.76],[1370649600000,224.76],[1370736000000,224.76],[1370822400000,224.42],[1370908800000,224.01],[1370995200000,223.98],[1371081600000,224.12],[1371168000000,224.81],[1371254400000,224.81],[1371340800000,224.81],[1371427200000,224.9],[1371513600000,224.75],[1371600000000,223.9],[1371686400000,222.2],[1371772800000,221.37],[1371859200000,221.37],[1371945600000,221.37],[1372032000000,220.38],[1372118400000,220.07],[1372204800000,220.68],[1372291200000,221.43],[1372377600000,221.48],[1372464000000,221.48],[1372550400000,221.48],[1372636800000,221.68],[1372723200000,221.92],[1372809600000,221.73],[1372896000000,221.73],[1372982400000,220.72],[1373068800000,220.72],[1373155200000,220.72],[1373241600000,221.34],[1373328000000,221.66],[1373414400000,221.66],[1373500800000,222.5],[1373587200000,222.53],[1373673600000,222.53],[1373760000000,222.53],[1373846400000,222.74],[1373932800000,223.15],[1374019200000,223.55],[1374105600000,223.73],[1374192000000,224.05],[1374278400000,224.05],[1374364800000,224.05],[1374451200000,224.14],[1374537600000,224.27],[1374624000000,223.81],[1374710400000,223.65],[1374796800000,223.96],[1374883200000,223.96],[1374969600000,223.96],[1375056000000,223.92],[1375142400000,223.96],[1375228800000,223.69],[1375315200000,223.32],[1375401600000,224.04],[1375488000000,224.04],[1375574400000,224.04],[1375660800000,223.98],[1375747200000,224.08],[1375833600000,224.27],[1375920000000,224.36],[1376006400000,224.31],[1376092800000,224.31],[1376179200000,224.31],[1376265600000,224.33],[1376352000000,223.69],[1376438400000,223.79],[1376524800000,223.31],[1376611200000,222.75],[1376697600000,222.75],[1376784000000,222.75],[1376870400000,222.5],[1376956800000,222.83],[1377043200000,222.56],[1377129600000,221.89],[1377216000000,222.28],[1377302400000,222.28],[1377388800000,222.28],[1377475200000,222.66],[1377561600000,223.17],[1377648000000,222.74],[1377734400000,222.87],[1377820800000,222.9],[1377907200000,222.9],[1377993600000,222.9],[1378080000000,222.9],[1378166400000,222.45],[1378252800000,222.12],[1378339200000,221.37],[1378425600000,221.79],[1378512000000,221.79],[1378598400000,221.79],[1378684800000,222.28],[1378771200000,222.07],[1378857600000,222.37],[1378944000000,222.64],[1379030400000,222.61],[1379116800000,222.61],[1379203200000,222.61],[1379289600000,223.28],[1379376000000,223.52],[1379462400000,224.35],[1379548800000,224.77],[1379635200000,224.9],[1379721600000,224.9],[1379808000000,224.9],[1379894400000,224.97],[1379980800000,225.25],[1380067200000,225.46],[1380153600000,225.35],[1380240000000,225.57],[1380326400000,225.57],[1380412800000,225.57],[1380499200000,225.3],[1380585600000,225.39],[1380672000000,225.59],[1380758400000,225.89],[1380844800000,225.63],[1380931200000,225.63],[1381017600000,225.63],[1381104000000,225.8],[1381190400000,225.61],[1381276800000,225.77],[1381363200000,225.59],[1381449600000,225.93],[1381536000000,225.93],[1381622400000,225.93],[1381708800000,225.93],[1381795200000,225.94],[1381881600000,226.28],[1381968000000,226.91],[1382054400000,227.03],[1382140800000,227.03],[1382227200000,227.03],[1382313600000,227.06],[1382400000000,227.55],[1382486400000,227.81],[1382572800000,227.59],[1382659200000,227.74],[1382745600000,227.74],[1382832000000,227.74],[1382918400000,227.8],[1383004800000,228.01],[1383091200000,227.89],[1383177600000,227.89],[1383264000000,227.46],[1383350400000,227.46],[1383436800000,227.46],[1383523200000,227.62],[1383609600000,227.45],[1383696000000,227.8],[1383782400000,227.97],[1383868800000,227.25],[1383955200000,227.25],[1384041600000,227.25],[1384128000000,227.25],[1384214400000,226.96],[1384300800000,227.26],[1384387200000,227.78],[1384473600000,227.9],[1384560000000,227.9],[1384646400000,227.9],[1384732800000,228.27],[1384819200000,228.13],[1384905600000,228.23],[1384992000000,228.2],[1385078400000,228.28],[1385164800000,228.28],[1385251200000,228.28],[1385337600000,228.49],[1385424000000,228.71],[1385510400000,228.55],[1385596800000,228.55],[1385683200000,228.64],[1385769600000,228.64],[1385856000000,228.64],[1385942400000,228.43],[1386028800000,228.49],[1386115200000,228.15],[1386201600000,228],[1386288000000,227.88],[1386374400000,227.88],[1386460800000,227.88],[1386547200000,228.02],[1386633600000,228.31],[1386720000000,228.32],[1386806400000,228.04],[1386892800000,228.02],[1386979200000,228.02],[1387065600000,228.02],[1387152000000,228.2],[1387238400000,228.49],[1387324800000,228.51],[1387411200000,227.96],[1387497600000,227.93],[1387584000000,227.93],[1387670400000,227.93],[1387756800000,227.7],[1387843200000,227.51],[1387929600000,227.51],[1388016000000,227.45],[1388102400000,227.58],[1388188800000,227.58],[1388275200000,227.58],[1388361600000,227.95],[1388448000000,227.78],[1388534400000,227.78],[1388620800000,227.94],[1388707200000,227.99],[1388793600000,227.99],[1388880000000,227.99],[1388966400000,228.18],[1389052800000,228.4],[1389139200000,227.95],[1389225600000,228.03],[1389312000000,228.87],[1389398400000,228.87],[1389484800000,228.87],[1389571200000,229.25],[1389657600000,228.86],[1389744000000,228.75],[1389830400000,229.03],[1389916800000,228.98],[1390003200000,228.98],[1390089600000,228.98],[1390176000000,228.98],[1390262400000,229.11],[1390348800000,228.73],[1390435200000,229.3],[1390521600000,229.13],[1390608000000,229.13],[1390694400000,229.13],[1390780800000,229.12],[1390867200000,229.3],[1390953600000,229.55],[1391040000000,229.5],[1391126400000,229.52],[1391212800000,229.52],[1391299200000,229.52],[1391385600000,229.93],[1391472000000,229.92],[1391558400000,229.88],[1391644800000,229.84],[1391731200000,230.23],[1391817600000,230.23],[1391904000000,230.23],[1391990400000,230.3],[1392076800000,230.09],[1392163200000,229.96],[1392249600000,230.33],[1392336000000,230.34],[1392422400000,230.34],[1392508800000,230.34],[1392595200000,230.34],[1392681600000,230.75],[1392768000000,230.65],[1392854400000,230.41],[1392940800000,230.53],[1393027200000,230.53],[1393113600000,230.53],[1393200000000,230.59],[1393286400000,230.92],[1393372800000,231.1],[1393459200000,231.21],[1393545600000,231.08],[1393632000000,231.08],[1393718400000,231.08],[1393804800000,231.39],[1393891200000,231.09],[1393977600000,231.09],[1394064000000,230.89],[1394150400000,230.4],[1394236800000,230.4],[1394323200000,230.4],[1394409600000,230.42],[1394496000000,230.57],[1394582400000,230.58],[1394668800000,230.87],[1394755200000,230.81],[1394841600000,230.81],[1394928000000,230.81],[1395014400000,230.64],[1395100800000,230.84],[1395187200000,230.16],[1395273600000,229.91],[1395360000000,229.97],[1395446400000,229.97],[1395532800000,229.97],[1395619200000,229.86],[1395705600000,230.1],[1395792000000,230.46],[1395878400000,230.45],[1395964800000,230.27],[1396051200000,230.27],[1396137600000,230.27],[1396224000000,230.48],[1396310400000,230.61],[1396396800000,230.37],[1396483200000,230.42],[1396569600000,230.9],[1396656000000,230.9],[1396742400000,230.9],[1396828800000,231.39],[1396915200000,231.39],[1397001600000,231.66],[1397088000000,232.28],[1397174400000,232.21],[1397260800000,232.21],[1397347200000,232.21],[1397433600000,231.99],[1397520000000,231.94],[1397606400000,231.59],[1397692800000,231.14],[1397779200000,231.14],[1397865600000,231.14],[1397952000000,231.14],[1398038400000,231.34],[1398124800000,231.22],[1398211200000,231.51],[1398297600000,231.41],[1398384000000,231.45],[1398470400000,231.45],[1398556800000,231.45],[1398643200000,231.44],[1398729600000,231.43],[1398816000000,231.73],[1398902400000,232.09],[1398988800000,231.82],[1399075200000,231.82],[1399161600000,231.82],[1399248000000,231.96],[1399334400000,231.93],[1399420800000,232.26],[1399507200000,232.54],[1399593600000,232.53],[1399680000000,232.53],[1399766400000,232.53],[1399852800000,232.44],[1399939200000,232.81],[1400025600000,233.31],[1400112000000,233.32],[1400198400000,233.25],[1400284800000,233.25],[1400371200000,233.25],[1400457600000,233.41],[1400544000000,233.66],[1400630400000,233.62],[1400716800000,233.38],[1400803200000,233.55],[1400889600000,233.55],[1400976000000,233.55],[1401062400000,233.55],[1401148800000,233.69],[1401235200000,234.23],[1401321600000,234.11],[1401408000000,233.9],[1401494400000,233.9],[1401580800000,233.9],[1401667200000,233.53],[1401753600000,233.27],[1401840000000,233.16],[1401926400000,233.47],[1402012800000,233.41],[1402099200000,233.41],[1402185600000,233.41],[1402272000000,233.25],[1402358400000,233.09],[1402444800000,233.26],[1402531200000,233.46],[1402617600000,233.2],[1402704000000,233.2],[1402790400000,233.2],[1402876800000,233.22],[1402963200000,232.9],[1403049600000,233.11],[1403136000000,233.37],[1403222400000,233.37],[1403308800000,233.37],[1403395200000,233.37],[1403481600000,233.46],[1403568000000,233.62],[1403654400000,233.87],[1403740800000,234.04],[1403827200000,234.07],[1403913600000,234.07],[1404000000000,234.07],[1404086400000,234.13],[1404172800000,233.86],[1404259200000,233.56],[1404345600000,233.37],[1404432000000,233.37],[1404518400000,233.37],[1404604800000,233.37],[1404691200000,233.38],[1404777600000,233.7],[1404864000000,233.52],[1404950400000,234],[1405036800000,234.1],[1405123200000,234.1],[1405209600000,234.1],[1405296000000,233.94],[1405382400000,233.86],[1405468800000,233.71],[1405555200000,234.03],[1405641600000,233.85],[1405728000000,233.85],[1405814400000,233.85],[1405900800000,233.75],[1405987200000,233.89],[1406073600000,234.04],[1406160000000,233.79],[1406246400000,233.84],[1406332800000,233.84],[1406419200000,233.84],[1406505600000,233.68],[1406592000000,233.81],[1406678400000,233.38],[1406764800000,233.36],[1406851200000,233.76],[1406937600000,233.76],[1407024000000,233.76],[1407110400000,234.07],[1407196800000,234.09],[1407283200000,234.01],[1407369600000,234.26],[1407456000000,234.12],[1407542400000,234.12],[1407628800000,234.12],[1407715200000,234.22],[1407801600000,234.24],[1407888000000,234.58],[1407974400000,234.71],[1408060800000,235.04],[1408147200000,235.04],[1408233600000,235.04],[1408320000000,234.77],[1408406400000,234.81],[1408492800000,234.42],[1408579200000,234.56],[1408665600000,234.35],[1408752000000,234.35],[1408838400000,234.35],[1408924800000,234.27],[1409011200000,234.38],[1409097600000,234.63],[1409184000000,234.68],[1409270400000,234.9],[1409356800000,234.9],[1409443200000,234.9],[1409529600000,234.9],[1409616000000,234.42],[1409702400000,234.34],[1409788800000,234.23],[1409875200000,234.43],[1409961600000,234.43],[1410048000000,234.43],[1410134400000,234.32],[1410220800000,233.93],[1410307200000,233.75],[1410393600000,233.73],[1410480000000,233.58],[1410566400000,233.58],[1410652800000,233.58],[1410739200000,233.66],[1410825600000,233.76],[1410912000000,233.73],[1410998400000,233.33],[1411084800000,233.47],[1411171200000,233.47],[1411257600000,233.47],[1411344000000,233.85],[1411430400000,233.95],[1411516800000,233.74],[1411603200000,233.92],[1411689600000,233.57],[1411776000000,233.57],[1411862400000,233.57],[1411948800000,233.56],[1412035200000,233.49],[1412121600000,234.04],[1412208000000,234.15],[1412294400000,233.76],[1412380800000,233.76],[1412467200000,233.76],[1412553600000,234.23],[1412640000000,234.73],[1412726400000,235.14],[1412812800000,235.3],[1412899200000,235.14],[1412985600000,235.14],[1413072000000,235.14],[1413158400000,235.34],[1413244800000,235.86],[1413331200000,236.82],[1413417600000,236.09],[1413504000000,235.82],[1413590400000,235.82],[1413676800000,235.82],[1413763200000,236.03],[1413849600000,236.03],[1413936000000,235.81],[1414022400000,235.41],[1414108800000,235.51],[1414195200000,235.51],[1414281600000,235.51],[1414368000000,235.57],[1414454400000,235.56],[1414540800000,234.94],[1414627200000,235],[1414713600000,234.86],[1414800000000,234.86],[1414886400000,234.86],[1414972800000,234.81],[1415059200000,234.74],[1415145600000,234.67],[1415232000000,234.5],[1415318400000,234.87],[1415404800000,234.87],[1415491200000,234.87],[1415577600000,234.67],[1415664000000,234.67],[1415750400000,234.74],[1415836800000,234.87],[1415923200000,234.96],[1416009600000,234.96],[1416096000000,234.96],[1416182400000,234.72],[1416268800000,234.72],[1416355200000,234.49],[1416441600000,234.67],[1416528000000,234.79],[1416614400000,234.79],[1416700800000,234.79],[1416787200000,235.03],[1416873600000,235.2],[1416960000000,235.5],[1417046400000,235.5],[1417132800000,235.98],[1417219200000,235.98],[1417305600000,235.98],[1417392000000,235.8],[1417478400000,235.2],[1417564800000,234.95],[1417651200000,235.08],[1417737600000,234.36],[1417824000000,234.36],[1417910400000,234.36],[1417996800000,234.4],[1418083200000,234.57],[1418169600000,234.84],[1418256000000,234.51],[1418342400000,234.76],[1418428800000,234.76],[1418515200000,234.76],[1418601600000,234.3],[1418688000000,234.12],[1418774400000,233.85],[1418860800000,233.7],[1418947200000,233.82],[1419033600000,233.82],[1419120000000,233.82],[1419206400000,233.91],[1419292800000,233.7],[1419379200000,233.48],[1419465600000,233.48],[1419552000000,233.52],[1419638400000,233.52],[1419724800000,233.52],[1419811200000,233.9],[1419897600000,234.11],[1419984000000,234.2],[1420070400000,234.2],[1420156800000,234.47],[1420243200000,234.47],[1420329600000,234.47],[1420416000000,234.78],[1420502400000,235.1],[1420588800000,235.13],[1420675200000,235.27],[1420761600000,235.69],[1420848000000,235.69],[1420934400000,235.69],[1421020800000,236.12],[1421107200000,236.21],[1421193600000,236.54],[1421280000000,237.05],[1421366400000,236.62],[1421452800000,236.62],[1421539200000,236.62],[1421625600000,236.62],[1421712000000,236.54],[1421798400000,236.31],[1421884800000,236.13],[1421971200000,236.61],[1422057600000,236.61],[1422144000000,236.61],[1422230400000,236.46],[1422316800000,236.58],[1422403200000,237.17],[1422489600000,236.91],[1422576000000,237.5],[1422662400000,237.5],[1422748800000,237.5],[1422835200000,237.62],[1422921600000,237.18],[1423008000000,237.18],[1423094400000,237.16],[1423180800000,236.17],[1423267200000,236.17],[1423353600000,236.17],[1423440000000,236.16],[1423526400000,236.06],[1423612800000,236.03],[1423699200000,236.2],[1423785600000,236.32],[1423872000000,236.32],[1423958400000,236.32],[1424044800000,236.32],[1424131200000,235.86],[1424217600000,236.67],[1424304000000,236.45],[1424390400000,236.3],[1424476800000,236.3],[1424563200000,236.3],[1424649600000,236.48],[1424736000000,237.2],[1424822400000,237.23],[1424908800000,236.99],[1424995200000,237.14],[1425081600000,237.14],[1425168000000,237.14],[1425254400000,236.83],[1425340800000,236.6],[1425427200000,236.6],[1425513600000,236.96],[1425600000000,236.11],[1425686400000,236.11],[1425772800000,236.11],[1425859200000,236.31],[1425945600000,236.57],[1426032000000,236.58],[1426118400000,236.77],[1426204800000,236.73],[1426291200000,236.73],[1426377600000,236.73],[1426464000000,236.71],[1426550400000,236.64],[1426636800000,237.5],[1426723200000,237.21],[1426809600000,237.67],[1426896000000,237.67],[1426982400000,237.67],[1427068800000,237.96],[1427155200000,238.15],[1427241600000,237.92],[1427328000000,237.6],[1427414400000,237.97],[1427500800000,237.97],[1427587200000,237.97],[1427673600000,237.98],[1427760000000,238.33],[1427846400000,238.71],[1427932800000,238.75],[1428019200000,238.75],[1428105600000,238.75],[1428192000000,238.75],[1428278400000,238.75],[1428364800000,239.09],[1428451200000,239.06],[1428537600000,238.74],[1428624000000,238.73],[1428710400000,238.73],[1428796800000,238.73],[1428883200000,238.95],[1428969600000,239.37],[1429056000000,239.44],[1429142400000,239.65],[1429228800000,239.65],[1429315200000,239.65],[1429401600000,239.65],[1429488000000,239.43],[1429574400000,239.42],[1429660800000,239.12],[1429747200000,239.3],[1429833600000,239.48],[1429920000000,239.48],[1430006400000,239.48],[1430092800000,239.48],[1430179200000,239.21],[1430265600000,238.98],[1430352000000,238.69],[1430438400000,238.36],[1430524800000,238.36],[1430611200000,238.36],[1430697600000,238.47],[1430784000000,238.08],[1430870400000,237.96],[1430956800000,237.98],[1431043200000,238.49],[1431129600000,238.49],[1431216000000,238.49],[1431302400000,238.05],[1431388800000,238.01],[1431475200000,238.23],[1431561600000,238.6],[1431648000000,239.01],[1431734400000,239.01],[1431820800000,239.01],[1431907200000,238.62],[1431993600000,238.27],[1432080000000,238.47],[1432166400000,238.67],[1432252800000,238.32],[1432339200000,238.32],[1432425600000,238.32],[1432512000000,238.32],[1432598400000,238.61],[1432684800000,238.55],[1432771200000,238.82],[1432857600000,239],[1432944000000,239],[1433030400000,239],[1433116800000,238.41],[1433203200000,237.97],[1433289600000,237.47],[1433376000000,237.67],[1433462400000,236.96],[1433548800000,236.96],[1433635200000,236.96],[1433721600000,237.22],[1433808000000,236.96],[1433894400000,236.62],[1433980800000,236.88],[1434067200000,236.86],[1434153600000,236.86],[1434240000000,236.86],[1434326400000,237.02],[1434412800000,237.2],[1434499200000,237.51],[1434585600000,237.44],[1434672000000,237.84],[1434758400000,237.84],[1434844800000,237.84],[1434931200000,237.45],[1435017600000,237.31],[1435104000000,237.46],[1435190400000,237.26],[1435276800000,236.93],[1435363200000,236.93],[1435449600000,236.93],[1435536000000,237.51],[1435622400000,237.49],[1435708800000,237.02],[1435795200000,237.43],[1435881600000,237.43],[1435968000000,237.43],[1436054400000,237.43],[1436140800000,238.34],[1436227200000,238.54],[1436313600000,238.72],[1436400000000,238.21],[1436486400000,237.41],[1436572800000,237.41],[1436659200000,237.41],[1436745600000,237.37],[1436832000000,237.59],[1436918400000,237.82],[1437004800000,237.63],[1437091200000,237.6],[1437177600000,237.6],[1437264000000,237.6],[1437350400000,237.34],[1437436800000,237.55],[1437523200000,237.66],[1437609600000,237.66],[1437696000000,237.81],[1437782400000,237.81],[1437868800000,237.81],[1437955200000,238.06],[1438041600000,237.92],[1438128000000,237.84],[1438214400000,237.75],[1438300800000,238.3],[1438387200000,238.3],[1438473600000,238.3],[1438560000000,238.6],[1438646400000,237.83],[1438732800000,237.62],[1438819200000,237.72],[1438905600000,237.89],[1438992000000,237.89],[1439078400000,237.89],[1439164800000,237.62],[1439251200000,238.21],[1439337600000,238.24],[1439424000000,237.76],[1439510400000,237.56],[1439596800000,237.56],[1439683200000,237.56],[1439769600000,237.85],[1439856000000,237.65],[1439942400000,237.8],[1440028800000,238.13],[1440115200000,238.38],[1440201600000,238.38],[1440288000000,238.38],[1440374400000,238.49],[1440460800000,237.82],[1440547200000,237.82],[1440633600000,237.9],[1440720000000,237.73],[1440806400000,237.73],[1440892800000,237.73],[1440979200000,237.73],[1441065600000,237.89],[1441152000000,237.84],[1441238400000,238.1],[1441324800000,238.35],[1441411200000,238.35],[1441497600000,238.35],[1441584000000,238.35],[1441670400000,238.01],[1441756800000,238.16],[1441843200000,237.91],[1441929600000,238.27],[1442016000000,238.27],[1442102400000,238.27],[1442188800000,238.22],[1442275200000,237.67],[1442361600000,237.6],[1442448000000,238.68],[1442534400000,239.03],[1442620800000,239.03],[1442707200000,239.03],[1442793600000,238.68],[1442880000000,239.01],[1442966400000,238.89],[1443052800000,238.97],[1443139200000,238.64],[1443225600000,238.64],[1443312000000,238.64],[1443398400000,238.77],[1443484800000,238.64],[1443571200000,238.72],[1443657600000,238.78],[1443744000000,238.97],[1443830400000,238.97],[1443916800000,238.97],[1444003200000,239.02],[1444089600000,239.29],[1444176000000,239.29],[1444262400000,239.11],[1444348800000,239.1],[1444435200000,239.1],[1444521600000,239.1],[1444608000000,239.1],[1444694400000,239.55],[1444780800000,240.18],[1444867200000,239.85],[1444953600000,239.86],[1445040000000,239.86],[1445126400000,239.86],[1445212800000,239.98],[1445299200000,239.78],[1445385600000,240.06],[1445472000000,240.35],[1445558400000,239.74],[1445644800000,239.74],[1445731200000,239.74],[1445817600000,240.14],[1445904000000,240.39],[1445990400000,239.79],[1446076800000,239.45],[1446163200000,239.33],[1446249600000,239.33],[1446336000000,239.33],[1446422400000,239.21],[1446508800000,239],[1446595200000,238.73],[1446681600000,238.79],[1446768000000,238.16],[1446854400000,238.16],[1446940800000,238.16],[1447027200000,238.16],[1447113600000,238.51],[1447200000000,238.51],[1447286400000,238.33],[1447372800000,238.74],[1447459200000,238.74],[1447545600000,238.74],[1447632000000,238.94],[1447718400000,238.94],[1447804800000,238.8],[1447891200000,238.88],[1447977600000,238.87],[1448064000000,238.87],[1448150400000,238.87],[1448236800000,238.89],[1448323200000,238.95],[1448409600000,238.95],[1448496000000,238.95],[1448582400000,239.15],[1448668800000,239.15],[1448755200000,239.15],[1448841600000,239.11],[1448928000000,239.53],[1449014400000,239.27],[1449100800000,238.39],[1449187200000,238.68],[1449273600000,238.68],[1449360000000,238.68],[1449446400000,238.98],[1449532800000,238.75],[1449619200000,239.01],[1449705600000,238.66],[1449792000000,239.27],[1449878400000,239.27],[1449964800000,239.27],[1450051200000,238.32],[1450137600000,237.8],[1450224000000,237.68],[1450310400000,237.84],[1450396800000,237.84],[1450483200000,237.84],[1450569600000,237.84],[1450656000000,238.16],[1450742400000,237.97],[1450828800000,237.85],[1450915200000,237.94],[1451001600000,237.94],[1451088000000,237.94],[1451174400000,237.94],[1451260800000,238.01],[1451347200000,237.66],[1451433600000,237.73],[1451520000000,238.02],[1451606400000,238.02],[1451692800000,238.02],[1451779200000,238.02],[1451865600000,238.09],[1451952000000,238.12],[1452038400000,238.58],[1452124800000,238.75],[1452211200000,239.02],[1452297600000,239.02],[1452384000000,239.02],[1452470400000,238.95],[1452556800000,239.23],[1452643200000,239.36],[1452729600000,239.06],[1452816000000,239.17],[1452902400000,239.17],[1452988800000,239.17],[1453075200000,239.17],[1453161600000,238.94],[1453248000000,238.8],[1453334400000,238.57],[1453420800000,238.34],[1453507200000,238.34],[1453593600000,238.34],[1453680000000,238.52],[1453766400000,238.68],[1453852800000,238.62],[1453939200000,238.79],[1454025600000,239.14],[1454112000000,239.14],[1454198400000,239.14],[1454284800000,238.75],[1454371200000,239.17],[1454457600000,239.08],[1454544000000,239.21],[1454630400000,239.14],[1454716800000,239.14],[1454803200000,239.14],[1454889600000,239.56],[1454976000000,239.14],[1455062400000,239.14],[1455148800000,238.94],[1455235200000,238.26],[1455321600000,238.26],[1455408000000,238.26],[1455494400000,238.26],[1455580800000,238.35],[1455667200000,238.3],[1455753600000,238.78],[1455840000000,238.89],[1455926400000,238.89],[1456012800000,238.89],[1456099200000,238.87],[1456185600000,239.11],[1456272000000,239.23],[1456358400000,239.59],[1456444800000,239.11],[1456531200000,239.11],[1456617600000,239.11],[1456704000000,239.53],[1456790400000,239.1],[1456876800000,239.11],[1456963200000,239.37],[1457049600000,239.25],[1457136000000,239.25],[1457222400000,239.25],[1457308800000,239.27],[1457395200000,239.89],[1457481600000,239.69],[1457568000000,239.56],[1457654400000,239.62],[1457740800000,239.62],[1457827200000,239.62],[1457913600000,240],[1458000000000,240],[1458086400000,240.48],[1458172800000,241.17],[1458259200000,241.76],[1458345600000,241.76],[1458432000000,241.76],[1458518400000,241.67],[1458604800000,241.69],[1458691200000,241.98],[1458777600000,241.86],[1458864000000,241.86],[1458950400000,241.86],[1459036800000,241.86],[1459123200000,241.86],[1459209600000,242.71],[1459296000000,243.04],[1459382400000,243.56],[1459468800000,243.39],[1459555200000,243.39],[1459641600000,243.39],[1459728000000,243.61],[1459814400000,243.92],[1459900800000,243.89],[1459987200000,244.27],[1460073600000,244.21],[1460160000000,244.21],[1460246400000,244.21],[1460332800000,244.43],[1460419200000,244.07],[1460505600000,244.19],[1460592000000,244.14],[1460678400000,244.5],[1460764800000,244.5],[1460851200000,244.5],[1460937600000,244.41],[1461024000000,244.5],[1461110400000,244.16],[1461196800000,244.2],[1461283200000,244.16],[1461369600000,244.16],[1461456000000,244.16],[1461542400000,244.16],[1461628800000,244.05],[1461715200000,244.54],[1461801600000,244.9],[1461888000000,245.14],[1461974400000,245.14],[1462060800000,245.14],[1462147200000,245.14],[1462233600000,245.35],[1462320000000,245.42],[1462406400000,245.69],[1462492800000,245.47],[1462579200000,245.47],[1462665600000,245.47],[1462752000000,245.7],[1462838400000,245.68],[1462924800000,245.74],[1463011200000,245.46],[1463097600000,245.68],[1463184000000,245.68],[1463270400000,245.68],[1463356800000,245.31],[1463443200000,245.08],[1463529600000,244.13],[1463616000000,244.33],[1463702400000,244.36],[1463788800000,244.36],[1463875200000,244.36],[1463961600000,244.41],[1464048000000,244.35],[1464134400000,244.35],[1464220800000,244.87],[1464307200000,244.61],[1464393600000,244.61],[1464480000000,244.61],[1464566400000,244.61],[1464652800000,244.94],[1464739200000,244.71],[1464825600000,244.94],[1464912000000,245.92],[1464998400000,245.92],[1465084800000,245.92],[1465171200000,246.03],[1465257600000,246.24],[1465344000000,246.26],[1465430400000,246.36],[1465516800000,246.71],[1465603200000,246.71],[1465689600000,246.71],[1465776000000,246.9],[1465862400000,246.65],[1465948800000,247],[1466035200000,246.98],[1466121600000,246.76],[1466208000000,246.76],[1466294400000,246.76],[1466380800000,246.71],[1466467200000,246.62],[1466553600000,246.79],[1466640000000,246.6],[1466726400000,247.42],[1466812800000,247.42],[1466899200000,247.42],[1466985600000,247.83],[1467072000000,247.81],[1467158400000,247.91],[1467244800000,248.18],[1467331200000,248.33],[1467417600000,248.33],[1467504000000,248.33],[1467590400000,248.33],[1467676800000,248.9],[1467763200000,248.79],[1467849600000,248.9],[1467936000000,249.03],[1468022400000,249.03],[1468108800000,249.03],[1468195200000,248.71],[1468281600000,248.46],[1468368000000,248.76],[1468454400000,248.64],[1468540800000,248.28],[1468627200000,248.28],[1468713600000,248.28],[1468800000000,248.5],[1468886400000,248.64],[1468972800000,248.5],[1469059200000,248.84],[1469145600000,248.87],[1469232000000,248.87],[1469318400000,248.87],[1469404800000,248.76],[1469491200000,248.68],[1469577600000,249.08],[1469664000000,249.18],[1469750400000,249.64],[1469836800000,249.64],[1469923200000,249.64],[1470009600000,249.54],[1470096000000,249.35],[1470182400000,249.34],[1470268800000,249.73],[1470355200000,249.06],[1470441600000,249.06],[1470528000000,249.06],[1470614400000,249.15],[1470700800000,249.47],[1470787200000,249.87],[1470873600000,249.29],[1470960000000,249.79],[1471046400000,249.79],[1471132800000,249.79],[1471219200000,249.67],[1471305600000,249.54],[1471392000000,249.71],[1471478400000,250.06],[1471564800000,249.73],[1471651200000,249.73],[1471737600000,249.73],[1471824000000,250.01],[1471910400000,250.06],[1471996800000,250.07],[1472083200000,249.95],[1472169600000,249.35],[1472256000000,249.35],[1472342400000,249.35],[1472428800000,249.35],[1472515200000,249.86],[1472601600000,249.84],[1472688000000,249.79],[1472774400000,249.7],[1472860800000,249.7],[1472947200000,249.7],[1473033600000,249.7],[1473120000000,250.39],[1473206400000,250.32],[1473292800000,249.8],[1473379200000,249.46],[1473465600000,249.46],[1473552000000,249.46],[1473638400000,249.49],[1473724800000,249.04],[1473811200000,249.46],[1473897600000,249.58],[1473984000000,249.4],[1474070400000,249.4],[1474156800000,249.4],[1474243200000,249.46],[1474329600000,249.55],[1474416000000,249.55],[1474502400000,249.85],[1474588800000,250.02],[1474675200000,250.02],[1474761600000,250.02],[1474848000000,250.3],[1474934400000,250.27],[1475020800000,250.23],[1475107200000,250.36],[1475193600000,250.08],[1475280000000,250.08],[1475366400000,250.08],[1475452800000,249.85],[1475539200000,249.52],[1475625600000,249.28],[1475712000000,249.25],[1475798400000,249.35],[1475884800000,249.35],[1475971200000,249.35],[1476057600000,249.35],[1476144000000,249.35],[1476230400000,249.2],[1476316800000,249.6],[1476403200000,249.42],[1476489600000,249.42],[1476576000000,249.42],[1476662400000,249.69],[1476748800000,249.9],[1476835200000,249.98],[1476921600000,249.95],[1477008000000,249.97],[1477094400000,249.97],[1477180800000,249.97],[1477267200000,249.82],[1477353600000,249.79],[1477440000000,249.52],[1477526400000,249.17],[1477612800000,249.35],[1477699200000,249.35],[1477785600000,249.35],[1477872000000,249.38],[1477958400000,249.56],[1478044800000,249.73],[1478131200000,249.71],[1478217600000,249.87],[1478304000000,249.87],[1478390400000,249.87],[1478476800000,249.62],[1478563200000,249.33],[1478649600000,248.18],[1478736000000,247.84],[1478822400000,247.84],[1478908800000,247.84],[1478995200000,247.84],[1479081600000,246.73],[1479168000000,246.58],[1479254400000,246.54],[1479340800000,246.31],[1479427200000,245.72],[1479513600000,245.72],[1479600000000,245.72],[1479686400000,245.61],[1479772800000,245.77],[1479859200000,245.24],[1479945600000,245.24],[1480032000000,245.16],[1480118400000,245.16],[1480204800000,245.16],[1480291200000,245.64],[1480377600000,245.81],[1480464000000,245.45],[1480550400000,245.03],[1480636800000,245.58],[1480723200000,245.58],[1480809600000,245.58],[1480896000000,245.55],[1480982400000,245.61],[1481068800000,246.05],[1481155200000,245.94],[1481241600000,245.47],[1481328000000,245.47],[1481414400000,245.47],[1481500800000,245.55],[1481587200000,245.42],[1481673600000,244.78],[1481760000000,244.11],[1481846400000,244.21],[1481932800000,244.21],[1482019200000,244.21],[1482105600000,244.56],[1482192000000,244.48],[1482278400000,244.67],[1482364800000,244.67],[1482451200000,244.74],[1482537600000,244.74],[1482624000000,244.74],[1482710400000,244.74],[1482796800000,244.74],[1482883200000,245.11],[1482969600000,245.67],[1483056000000,245.92],[1483142400000,245.92],[1483228800000,245.92],[1483315200000,245.92],[1483401600000,245.85],[1483488000000,245.91],[1483574400000,246.54],[1483660800000,246.07],[1483747200000,246.07],[1483833600000,246.07],[1483920000000,246.49],[1484006400000,246.48],[1484092800000,246.55],[1484179200000,246.7],[1484265600000,246.53],[1484352000000,246.53],[1484438400000,246.53],[1484524800000,246.53],[1484611200000,247.12],[1484697600000,246.61],[1484784000000,246.17],[1484870400000,246.34],[1484956800000,246.34],[1485043200000,246.34],[1485129600000,247.05],[1485216000000,246.53],[1485302400000,246.26],[1485388800000,246.55],[1485475200000,246.69],[1485561600000,246.69],[1485648000000,246.69],[1485734400000,246.85],[1485820800000,247],[1485907200000,246.87],[1485993600000,246.99],[1486080000000,247.02],[1486166400000,247.02],[1486252800000,247.02],[1486339200000,247.71],[1486425600000,247.79],[1486512000000,248],[1486598400000,247.71],[1486684800000,247.57],[1486771200000,247.57],[1486857600000,247.57],[1486944000000,247.49],[1487030400000,247.19],[1487116800000,246.99],[1487203200000,247.5],[1487289600000,247.81],[1487376000000,247.81],[1487462400000,247.81],[1487548800000,247.81],[1487635200000,247.82],[1487721600000,247.98],[1487808000000,248.35],[1487894400000,248.93],[1487980800000,248.93],[1488067200000,248.93],[1488153600000,248.53],[1488240000000,248.52],[1488326400000,247.75],[1488412800000,247.54],[1488499200000,247.72],[1488585600000,247.72],[1488672000000,247.72],[1488758400000,247.81],[1488844800000,247.51],[1488931200000,247.14],[1489017600000,246.66],[1489104000000,246.66],[1489190400000,246.66],[1489276800000,246.66],[1489363200000,246.64],[1489449600000,246.62],[1489536000000,247.5],[1489622400000,247.59],[1489708800000,247.69],[1489795200000,247.69],[1489881600000,247.69],[1489968000000,247.94],[1490054400000,248.25],[1490140800000,248.5],[1490227200000,248.5],[1490313600000,248.58],[1490400000000,248.58],[1490486400000,248.58],[1490572800000,248.68],[1490659200000,248.38],[1490745600000,248.68],[1490832000000,248.58],[1490918400000,248.87],[1491004800000,248.87],[1491091200000,248.87],[1491177600000,249.28],[1491264000000,249.28],[1491350400000,249.4],[1491436800000,249.52],[1491523200000,249.11],[1491609600000,249.11],[1491696000000,249.11],[1491782400000,249.29],[1491868800000,249.83],[1491955200000,249.92],[1492041600000,250.36],[1492128000000,250.36],[1492214400000,250.36],[1492300800000,250.36],[1492387200000,250.36],[1492473600000,250.9],[1492560000000,250.76],[1492646400000,250.42],[1492732800000,250.6],[1492819200000,250.6],[1492905600000,250.6],[1492992000000,250.44],[1493078400000,250.06],[1493164800000,250.27],[1493251200000,250.48],[1493337600000,250.52],[1493424000000,250.52],[1493510400000,250.52],[1493596800000,250.52],[1493683200000,250.72],[1493769600000,250.49],[1493856000000,250.22],[1493942400000,250.29],[1494028800000,250.29],[1494115200000,250.29],[1494201600000,250.22],[1494288000000,250.07],[1494374400000,250.1],[1494460800000,250.31],[1494547200000,250.97],[1494633600000,250.97],[1494720000000,250.97],[1494806400000,251.01],[1494892800000,251.1],[1494979200000,251.89],[1495065600000,251.66],[1495152000000,251.56],[1495238400000,251.56],[1495324800000,251.56],[1495411200000,251.62],[1495497600000,251.41],[1495584000000,251.64],[1495670400000,251.67],[1495756800000,251.78],[1495843200000,251.78],[1495929600000,251.78],[1496016000000,251.78],[1496102400000,252.05],[1496188800000,252.16],[1496275200000,252.02],[1496361600000,252.47],[1496448000000,252.47],[1496534400000,252.47],[1496620800000,252.33],[1496707200000,252.59],[1496793600000,252.37],[1496880000000,252.26],[1496966400000,252.18],[1497052800000,252.18],[1497139200000,252.18],[1497225600000,252.14],[1497312000000,252.15],[1497398400000,252.64],[1497484800000,252.34],[1497571200000,252.52],[1497657600000,252.52],[1497744000000,252.52],[1497830400000,252.25],[1497916800000,252.51],[1498003200000,252.46],[1498089600000,252.54],[1498176000000,252.57],[1498262400000,252.57],[1498348800000,252.57],[1498435200000,252.69],[1498521600000,252.34],[1498608000000,252.5],[1498694400000,252.26],[1498780800000,252.05],[1498867200000,252.05],[1498953600000,252.05],[1499040000000,251.7],[1499126400000,251.7],[1499212800000,251.8],[1499299200000,251.74],[1499385600000,251.71],[1499472000000,251.71],[1499558400000,251.71],[1499644800000,252],[1499731200000,252.15],[1499817600000,252.6],[1499904000000,252.54],[1499990400000,252.88],[1500076800000,252.88],[1500163200000,252.88],[1500249600000,253],[1500336000000,253.32],[1500422400000,253.34],[1500508800000,253.37],[1500595200000,253.63],[1500681600000,253.63],[1500768000000,253.63],[1500854400000,253.49],[1500940800000,253.01],[1501027200000,253.62],[1501113600000,253.55],[1501200000000,253.71],[1501286400000,253.71],[1501372800000,253.71],[1501459200000,253.75],[1501545600000,254],[1501632000000,253.87],[1501718400000,254.11],[1501804800000,253.81],[1501891200000,253.81],[1501977600000,253.81],[1502064000000,253.93],[1502150400000,253.75],[1502236800000,253.87],[1502323200000,253.85],[1502409600000,254.06],[1502496000000,254.06],[1502582400000,254.06],[1502668800000,253.93],[1502755200000,253.67],[1502841600000,254.04],[1502928000000,254.24],[1503014400000,254.19],[1503100800000,254.19],[1503187200000,254.19],[1503273600000,254.35],[1503360000000,254.07],[1503446400000,254.44],[1503532800000,254.21],[1503619200000,254.39],[1503705600000,254.39],[1503792000000,254.39],[1503878400000,254.39],[1503964800000,254.82],[1504051200000,254.69],[1504137600000,254.87],[1504224000000,254.67],[1504310400000,254.67],[1504396800000,254.67],[1504483200000,254.67],[1504569600000,255.44],[1504656000000,255.12],[1504742400000,255.5],[1504828800000,255.46],[1504915200000,255.46],[1505001600000,255.46],[1505088000000,255.09],[1505174400000,254.77],[1505260800000,254.57],[1505347200000,254.55],[1505433600000,254.4],[1505520000000,254.4],[1505606400000,254.4],[1505692800000,254.34],[1505779200000,254.34],[1505865600000,254.06],[1505952000000,253.99],[1506038400000,254.24],[1506124800000,254.24],[1506211200000,254.24],[1506297600000,254.58],[1506384000000,254.57],[1506470400000,254.21],[1506556800000,254.49],[1506643200000,254.4],[1506729600000,254.4],[1506816000000,254.4],[1506902400000,254.34],[1506988800000,254.58],[1507075200000,254.65],[1507161600000,254.44],[1507248000000,254.34],[1507334400000,254.34],[1507420800000,254.34],[1507507200000,254.34],[1507593600000,254.64],[1507680000000,254.66],[1507766400000,254.76],[1507852800000,255.06],[1507939200000,255.06],[1508025600000,255.06],[1508112000000,254.76],[1508198400000,254.75],[1508284800000,254.54],[1508371200000,254.67],[1508457600000,254.36],[1508544000000,254.36],[1508630400000,254.36],[1508716800000,254.57],[1508803200000,254.47],[1508889600000,254.23],[1508976000000,254.19],[1509062400000,254.4],[1509148800000,254.4],[1509235200000,254.4],[1509321600000,254.83],[1509408000000,254.72],[1509494400000,254.6],[1509580800000,254.77],[1509667200000,254.72],[1509753600000,254.72],[1509840000000,254.72],[1509926400000,254.81],[1510012800000,254.8],[1510099200000,254.56],[1510185600000,254.47],[1510272000000,254],[1510358400000,254],[1510444800000,254],[1510531200000,253.88],[1510617600000,253.83],[1510704000000,253.92],[1510790400000,253.79],[1510876800000,253.88],[1510963200000,253.88],[1511049600000,253.88],[1511136000000,253.69],[1511222400000,253.63],[1511308800000,254.18],[1511395200000,254.18],[1511481600000,254.07],[1511568000000,254.07],[1511654400000,254.07],[1511740800000,254.29],[1511827200000,254.29],[1511913600000,254.09],[1512000000000,253.74],[1512086400000,253.96],[1512172800000,253.96],[1512259200000,253.96],[1512345600000,253.78],[1512432000000,253.8],[1512518400000,254.06],[1512604800000,253.9],[1512691200000,253.97],[1512777600000,253.97],[1512864000000,253.97],[1512950400000,253.88],[1513036800000,253.81],[1513123200000,254.33],[1513209600000,254.2],[1513296000000,254.03],[1513382400000,254.03],[1513468800000,254.03],[1513555200000,254],[1513641600000,253.58],[1513728000000,253.49],[1513814400000,253.5],[1513900800000,253.47],[1513987200000,253.47],[1514073600000,253.47],[1514160000000,253.47],[1514246400000,253.47],[1514332800000,254.05],[1514419200000,253.93],[1514505600000,254.09],[1514592000000,254.09],[1514678400000,254.09],[1514764800000,254.09],[1514851200000,253.71],[1514937600000,254.06],[1515024000000,253.83],[1515110400000,253.68],[1515196800000,253.68],[1515283200000,253.68],[1515369600000,253.75],[1515456000000,253.55],[1515542400000,253.59],[1515628800000,253.72],[1515715200000,253.44],[1515801600000,253.44],[1515888000000,253.44],[1515974400000,253.44],[1516060800000,253.43],[1516147200000,253.11],[1516233600000,253.01],[1516320000000,252.78],[1516406400000,252.78],[1516492800000,252.78],[1516579200000,252.63],[1516665600000,253.02],[1516752000000,252.84],[1516838400000,253.01],[1516924800000,252.66],[1517011200000,252.66],[1517097600000,252.66],[1517184000000,252.56],[1517270400000,252.51],[1517356800000,252.36],[1517443200000,252.14],[1517529600000,251.95],[1517616000000,251.95],[1517702400000,251.95],[1517788800000,252.56],[1517875200000,252.39],[1517961600000,251.99],[1518048000000,251.93],[1518134400000,252.07],[1518220800000,252.07],[1518307200000,252.07],[1518393600000,251.63],[1518480000000,251.44],[1518566400000,250.65],[1518652800000,250.83],[1518739200000,251],[1518825600000,251],[1518912000000,251],[1518998400000,251],[1519084800000,250.88],[1519171200000,250.7],[1519257600000,250.92],[1519344000000,251.2],[1519430400000,251.2],[1519516800000,251.2],[1519603200000,251.34],[1519689600000,250.85],[1519776000000,250.93],[1519862400000,251.41],[1519948800000,250.97],[1520035200000,250.97],[1520121600000,250.97],[1520208000000,250.78],[1520294400000,250.86],[1520380800000,250.75],[1520467200000,250.84],[1520553600000,250.71],[1520640000000,250.71],[1520726400000,250.71],[1520812800000,250.77],[1520899200000,250.74],[1520985600000,250.84],[1521072000000,250.63],[1521158400000,250.48],[1521244800000,250.48],[1521331200000,250.48],[1521417600000,250.48],[1521504000000,250.1],[1521590400000,250.04],[1521676800000,250.32],[1521763200000,250.34],[1521849600000,250.34],[1521936000000,250.34],[1522022400000,250.2],[1522108800000,250.67],[1522195200000,250.67],[1522281600000,251],[1522368000000,251],[1522454400000,251],[1522540800000,251],[1522627200000,251],[1522713600000,250.69],[1522800000000,250.81],[1522886400000,250.71],[1522972800000,251.28],[1523059200000,251.28],[1523145600000,251.28],[1523232000000,251.24],[1523318400000,251.09],[1523404800000,251.12],[1523491200000,250.8],[1523577600000,250.86],[1523664000000,250.86],[1523750400000,250.86],[1523836800000,250.85],[1523923200000,250.9],[1524009600000,250.53],[1524096000000,250.25],[1524182400000,250.06],[1524268800000,250.06],[1524355200000,250.06],[1524441600000,249.9],[1524528000000,249.98],[1524614400000,249.77],[1524700800000,249.93],[1524787200000,250.1],[1524873600000,250.1],[1524960000000,250.1],[1525046400000,250.21],[1525132800000,249.87],[1525219200000,250.01],[1525305600000,250.14],[1525392000000,250.1],[1525478400000,250.1],[1525564800000,250.1],[1525651200000,250.1],[1525737600000,249.94],[1525824000000,249.79],[1525910400000,249.85],[1525996800000,249.85],[1526083200000,249.85],[1526169600000,249.85],[1526256000000,249.88],[1526342400000,249.31],[1526428800000,249.3],[1526515200000,249.33],[1526601600000,249.62],[1526688000000,249.62],[1526774400000,249.62],[1526860800000,249.62],[1526947200000,249.68],[1527033600000,250.15],[1527120000000,250.38],[1527206400000,250.74],[1527292800000,250.74],[1527379200000,250.74],[1527465600000,250.74],[1527552000000,252.13],[1527638400000,251.29],[1527724800000,251.37],[1527811200000,250.74],[1527897600000,250.74],[1527984000000,250.74],[1528070400000,250.46],[1528156800000,250.69],[1528243200000,250.3],[1528329600000,250.6],[1528416000000,250.55],[1528502400000,250.55],[1528588800000,250.55],[1528675200000,250.34],[1528761600000,250.31],[1528848000000,250.1],[1528934400000,250.34],[1529020800000,250.48],[1529107200000,250.48],[1529193600000,250.48],[1529280000000,250.51],[1529366400000,250.64],[1529452800000,250.41],[1529539200000,250.49],[1529625600000,250.39],[1529712000000,250.39],[1529798400000,250.39],[1529884800000,250.39],[1529971200000,250.57],[1530057600000,250.99],[1530144000000,250.82],[1530230400000,250.87],[1530316800000,250.87],[1530403200000,250.87],[1530489600000,250.64],[1530576000000,250.97],[1530662400000,250.97],[1530748800000,250.9],[1530835200000,251.17],[1530921600000,251.17],[1531008000000,251.17],[1531094400000,251.1],[1531180800000,251.1],[1531267200000,251.32],[1531353600000,251.28],[1531440000000,251.57],[1531526400000,251.57],[1531612800000,251.57],[1531699200000,251.42],[1531785600000,251.43],[1531872000000,251.44],[1531958400000,251.66],[1532044800000,251.53],[1532131200000,251.53],[1532217600000,251.53],[1532304000000,251.14],[1532390400000,251.4],[1532476800000,251.53],[1532563200000,251.35],[1532649600000,251.54],[1532736000000,251.54],[1532822400000,251.54],[1532908800000,251.6],[1532995200000,251.6],[1533081600000,251.62],[1533168000000,251.84],[1533254400000,252.17],[1533340800000,252.17],[1533427200000,252.17],[1533513600000,252.34],[1533600000000,252.13],[1533686400000,252.15],[1533772800000,252.38],[1533859200000,252.82],[1533945600000,252.82],[1534032000000,252.82],[1534118400000,252.69],[1534204800000,252.58],[1534291200000,252.96],[1534377600000,252.85],[1534464000000,252.87],[1534550400000,252.87],[1534636800000,252.87],[1534723200000,253.34],[1534809600000,253.23],[1534896000000,253.39],[1534982400000,253.33],[1535068800000,253.24],[1535155200000,253.24],[1535241600000,253.24],[1535328000000,253.24],[1535414400000,252.94],[1535500800000,252.87],[1535587200000,253.05],[1535673600000,253.23],[1535760000000,253.23],[1535846400000,253.23],[1535932800000,253.23],[1536019200000,252.93],[1536105600000,252.94],[1536192000000,253.24],[1536278400000,252.65],[1536364800000,252.65],[1536451200000,252.65],[1536537600000,252.68],[1536624000000,252.41],[1536710400000,252.53],[1536796800000,252.63],[1536883200000,252.45],[1536969600000,252.45],[1537056000000,252.45],[1537142400000,252.48],[1537228800000,252.27],[1537315200000,252.13],[1537401600000,252.28],[1537488000000,252.33],[1537574400000,252.33],[1537660800000,252.33],[1537747200000,252.35],[1537833600000,252.15],[1537920000000,252.53],[1538006400000,252.57],[1538092800000,252.67],[1538179200000,252.67],[1538265600000,252.67],[1538352000000,252.7],[1538438400000,252.85],[1538524800000,252.16],[1538611200000,251.92],[1538697600000,251.79],[1538784000000,251.79],[1538870400000,251.79],[1538956800000,251.79],[1539043200000,251.9],[1539129600000,251.94],[1539216000000,252.19],[1539302400000,252.28],[1539388800000,252.28],[1539475200000,252.28],[1539561600000,252.14],[1539648000000,252.17],[1539734400000,251.96],[1539820800000,252.02],[1539907200000,251.85],[1539993600000,251.85],[1540080000000,251.85],[1540166400000,251.88],[1540252800000,252.06],[1540339200000,252.47],[1540425600000,252.29],[1540512000000,252.77],[1540598400000,252.77],[1540684800000,252.77],[1540771200000,252.74],[1540857600000,252.51],[1540944000000,252.17],[1541030400000,252.31],[1541116800000,251.84],[1541203200000,251.84],[1541289600000,251.84],[1541376000000,251.97],[1541462400000,251.89],[1541548800000,251.95],[1541635200000,251.73],[1541721600000,252.02],[1541808000000,252.02],[1541894400000,252.02],[1541980800000,252.02],[1542067200000,252.32],[1542153600000,252.41],[1542240000000,252.02],[1542326400000,252.4],[1542412800000,252.4],[1542499200000,252.4],[1542585600000,252.49],[1542672000000,252.17],[1542758400000,252.07],[1542844800000,252.07],[1542931200000,252.29],[1543017600000,252.29],[1543104000000,252.29],[1543190400000,252.41],[1543276800000,252.37],[1543363200000,252.44],[1543449600000,252.41],[1543536000000,252.3],[1543622400000,252.3],[1543708800000,252.3],[1543795200000,252.56],[1543881600000,252.6],[1543968000000,252.6],[1544054400000,252.52],[1544140800000,253.02],[1544227200000,253.02],[1544313600000,253.02],[1544400000000,252.82],[1544486400000,252.74],[1544572800000,252.74],[1544659200000,253],[1544745600000,253.22],[1544832000000,253.22],[1544918400000,253.22],[1545004800000,253.54],[1545091200000,253.87],[1545177600000,254.1],[1545264000000,253.69],[1545350400000,253.72],[1545436800000,253.72],[1545523200000,253.72],[1545609600000,254.24],[1545696000000,254.24],[1545782400000,254.24],[1545868800000,254.32],[1545955200000,254.5],[1546041600000,254.5],[1546128000000,254.5],[1546214400000,254.86],[1546300800000,254.86],[1546387200000,254.96],[1546473600000,255.78],[1546560000000,254.92],[1546646400000,254.92],[1546732800000,254.92],[1546819200000,254.81],[1546905600000,254.55],[1546992000000,255.01],[1547078400000,255.14],[1547164800000,255.53],[1547251200000,255.53],[1547337600000,255.53],[1547424000000,255.67],[1547510400000,255.82],[1547596800000,255.9],[1547683200000,255.9],[1547769600000,255.9],[1547856000000,255.9],[1547942400000,255.9],[1548028800000,255.9],[1548115200000,256.57],[1548201600000,256.65],[1548288000000,257.2],[1548374400000,257.07],[1548460800000,257.07],[1548547200000,257.07],[1548633600000,257.27],[1548720000000,257.61],[1548806400000,258.12],[1548892800000,259.01],[1548979200000,258.55],[1549065600000,258.55],[1549152000000,258.55],[1549238400000,258.5],[1549324800000,258.79],[1549411200000,258.86],[1549497600000,259.23],[1549584000000,259.27],[1549670400000,259.27],[1549756800000,259.27],[1549843200000,259.23],[1549929600000,259.18],[1550016000000,259.02],[1550102400000,259.4],[1550188800000,259.36],[1550275200000,259.36],[1550361600000,259.36],[1550448000000,259.36],[1550534400000,259.7],[1550620800000,259.74],[1550707200000,259.52],[1550793600000,259.94],[1550880000000,259.94],[1550966400000,259.94],[1551052800000,259.99],[1551139200000,260.34],[1551225600000,260.16],[1551312000000,260.2],[1551398400000,260.04],[1551484800000,260.04],[1551571200000,260.04],[1551657600000,260.41],[1551744000000,260.42],[1551830400000,260.67],[1551916800000,261.17],[1552003200000,261.17],[1552089600000,261.17],[1552176000000,261.17],[1552262400000,261.19],[1552348800000,261.59],[1552435200000,261.67],[1552521600000,261.65],[1552608000000,261.95],[1552694400000,261.95],[1552780800000,261.95],[1552867200000,262.03],[1552953600000,262.05],[1553040000000,262.67],[1553126400000,262.82],[1553212800000,263.6],[1553299200000,263.6],[1553385600000,263.6],[1553472000000,264.13],[1553558400000,264.28],[1553644800000,264.57],[1553731200000,264.37],[1553817600000,264.09],[1553904000000,264.09],[1553990400000,264.09],[1554076800000,263.58],[1554163200000,263.77],[1554249600000,263.63],[1554336000000,263.71],[1554422400000,263.8],[1554508800000,263.8],[1554595200000,263.8],[1554681600000,263.78],[1554768000000,264.05],[1554854400000,264.39],[1554940800000,264.22],[1555027200000,263.86],[1555113600000,263.86],[1555200000000,263.86],[1555286400000,263.99],[1555372800000,263.77],[1555459200000,263.83],[1555545600000,264.08],[1555632000000,264.08],[1555718400000,264.08],[1555804800000,264.08],[1555891200000,264.08],[1555977600000,264.29],[1556064000000,264.77],[1556150400000,264.61],[1556236800000,265],[1556323200000,265],[1556409600000,265],[1556496000000,264.93],[1556582400000,265.23],[1556668800000,265.1],[1556755200000,264.57],[1556841600000,264.78],[1556928000000,264.78],[1557014400000,264.78],[1557100800000,264.78],[1557187200000,265.42],[1557273600000,265.17],[1557360000000,265.31],[1557446400000,265.35],[1557532800000,265.35],[1557619200000,265.35],[1557705600000,265.77],[1557792000000,265.75],[1557878400000,266.08],[1557964800000,265.87],[1558051200000,265.9],[1558137600000,265.9],[1558224000000,265.9],[1558310400000,265.74],[1558396800000,265.57],[1558483200000,265.83],[1558569600000,266.56],[1558656000000,266.23],[1558742400000,266.23],[1558828800000,266.23],[1558915200000,266.23],[1559001600000,266.63],[1559088000000,266.65],[1559174400000,266.85],[1559260800000,267.57],[1559347200000,267.57],[1559433600000,267.57],[1559520000000,268.38],[1559606400000,268.18],[1559692800000,268.52],[1559779200000,268.34],[1559865600000,268.76],[1559952000000,268.76],[1560038400000,268.76],[1560124800000,268.49],[1560211200000,268.56],[1560297600000,268.81],[1560384000000,269.33],[1560470400000,269.16],[1560556800000,269.16],[1560643200000,269.16],[1560729600000,269.27],[1560816000000,269.63],[1560902400000,270.39],[1560988800000,271.01],[1561075200000,270.53],[1561161600000,270.53],[1561248000000,270.53],[1561334400000,271.18],[1561420800000,271.3],[1561507200000,270.75],[1561593600000,271.27],[1561680000000,271.41],[1561766400000,271.41],[1561852800000,271.41],[1561939200000,271.32],[1562025600000,271.79],[1562112000000,271.97],[1562198400000,271.97],[1562284800000,271.06],[1562371200000,271.06],[1562457600000,271.06],[1562544000000,271.07],[1562630400000,270.83],[1562716800000,271.26],[1562803200000,271],[1562889600000,271.17],[1562976000000,271.17],[1563062400000,271.17],[1563148800000,271.35],[1563235200000,271.04],[1563321600000,271.5],[1563408000000,271.88],[1563494400000,271.8],[1563580800000,271.8],[1563667200000,271.8],[1563753600000,272.03],[1563840000000,271.87],[1563926400000,272.04],[1564012800000,271.85],[1564099200000,271.78],[1564185600000,271.78],[1564272000000,271.78],[1564358400000,272.12],[1564444800000,271.93],[1564531200000,271.89],[1564617600000,273.25],[1564704000000,273.1],[1564790400000,273.1],[1564876800000,273.1],[1564963200000,273.97],[1565049600000,273.86],[1565136000000,274.07],[1565222400000,273.62],[1565308800000,273.69],[1565395200000,273.69],[1565481600000,273.69],[1565568000000,274.41],[1565654400000,273.6],[1565740800000,274.13],[1565827200000,274.6],[1565913600000,274.87],[1566000000000,274.87],[1566086400000,274.87],[1566172800000,274.65],[1566259200000,274.97],[1566345600000,274.84],[1566432000000,274.76],[1566518400000,275.43],[1566604800000,275.43],[1566691200000,275.43],[1566777600000,275.43],[1566864000000,275.64],[1566950400000,275.79],[1567036800000,275.53],[1567123200000,275.7],[1567209600000,275.7],[1567296000000,275.7],[1567382400000,275.7],[1567468800000,276.16],[1567555200000,276.48],[1567641600000,275.57],[1567728000000,275.76],[1567814400000,275.76],[1567900800000,275.76],[1567987200000,275.31],[1568073600000,274.61],[1568160000000,274.38],[1568246400000,273.97],[1568332800000,273.28],[1568419200000,273.28],[1568505600000,273.28],[1568592000000,273.74],[1568678400000,274.06],[1568764800000,274.14],[1568851200000,274.3],[1568937600000,274.6],[1569024000000,274.6],[1569110400000,274.6],[1569196800000,275.12],[1569283200000,275.74],[1569369600000,274.82],[1569456000000,275.2],[1569542400000,275.46],[1569628800000,275.46],[1569715200000,275.46],[1569801600000,275.45],[1569888000000,275.98],[1569974400000,276.42],[1570060800000,277.13],[1570147200000,277.31],[1570233600000,277.31],[1570320000000,277.31],[1570406400000,276.89],[1570492800000,277.14],[1570579200000,276.73],[1570665600000,276.23],[1570752000000,275.6],[1570838400000,275.6],[1570924800000,275.6],[1571011200000,275.6],[1571097600000,275.62],[1571184000000,275.96],[1571270400000,276],[1571356800000,276.3],[1571443200000,276.3],[1571529600000,276.3],[1571616000000,276.09],[1571702400000,276.29],[1571788800000,276.36],[1571875200000,276.33],[1571961600000,276.1],[1572048000000,276.1],[1572134400000,276.1],[1572220800000,276.01],[1572307200000,276.09],[1572393600000,276.2],[1572480000000,277.1],[1572566400000,276.84],[1572652800000,276.84],[1572739200000,276.84],[1572825600000,276.63],[1572912000000,276.11],[1572998400000,276.59],[1573084800000,275.76],[1573171200000,275.78],[1573257600000,275.78],[1573344000000,275.78],[1573430400000,275.78],[1573516800000,276.06],[1573603200000,276.36],[1573689600000,276.78],[1573776000000,276.59],[1573862400000,276.59],[1573948800000,276.59],[1574035200000,276.88],[1574121600000,276.92],[1574208000000,277.15],[1574294400000,276.81],[1574380800000,276.79],[1574467200000,276.79],[1574553600000,276.79],[1574640000000,277.04],[1574726400000,277.27],[1574812800000,277.02],[1574899200000,277.02],[1574985600000,277.07],[1575072000000,277.07],[1575158400000,277.07],[1575244800000,276.91],[1575331200000,277.93],[1575417600000,277.47],[1575504000000,277.41],[1575590400000,277.18],[1575676800000,277.18],[1575763200000,277.18],[1575849600000,277.31],[1575936000000,277.22],[1576022400000,277.65],[1576108800000,276.92],[1576195200000,277.77],[1576281600000,277.77],[1576368000000,277.77],[1576454400000,277.36],[1576540800000,277.5],[1576627200000,277.41],[1576713600000,277.64],[1576800000000,277.55],[1576886400000,277.55],[1576972800000,277.55],[1577059200000,277.46],[1577145600000,277.86],[1577232000000,277.86],[1577318400000,277.86],[1577404800000,278.43],[1577491200000,278.43],[1577577600000,278.43],[1577664000000,278.38],[1577750400000,278.28],[1577836800000,278.28],[1577923200000,278.53],[1578009600000,279.17],[1578096000000,279.17],[1578182400000,279.17],[1578268800000,278.97],[1578355200000,278.99],[1578441600000,278.69],[1578528000000,278.92],[1578614400000,279.2],[1578700800000,279.2],[1578787200000,279.2],[1578873600000,279.06],[1578960000000,279.26],[1579046400000,279.52],[1579132800000,279.42],[1579219200000,279.49],[1579305600000,279.49],[1579392000000,279.49],[1579478400000,279.49],[1579564800000,280.08],[1579651200000,280.2],[1579737600000,280.23],[1579824000000,280.72],[1579910400000,280.72],[1579996800000,280.72],[1580083200000,281.08],[1580169600000,280.84],[1580256000000,281.36],[1580342400000,281.52],[1580428800000,282.01],[1580515200000,282.01],[1580601600000,282.01],[1580688000000,281.93],[1580774400000,281.37],[1580860800000,281.22],[1580947200000,281.35],[1581033600000,281.86],[1581120000000,281.86],[1581206400000,281.86],[1581292800000,282.18],[1581379200000,281.85],[1581465600000,281.7],[1581552000000,281.75],[1581638400000,282.03],[1581724800000,282.03],[1581811200000,282.03],[1581897600000,282.03],[1581984000000,282.26],[1582070400000,282.19],[1582156800000,282.48],[1582243200000,282.83],[1582329600000,282.83],[1582416000000,282.83],[1582502400000,283.4],[1582588800000,283.77],[1582675200000,283.84],[1582761600000,283.6],[1582848000000,284.67],[1582934400000,284.67],[1583020800000,284.67],[1583107200000,284.81],[1583193600000,285.72],[1583280000000,286.36],[1583366400000,286.6],[1583452800000,286.92],[1583539200000,286.92],[1583625600000,286.92],[1583712000000,284.67],[1583798400000,281.2],[1583884800000,279.71],[1583971200000,276.84],[1584057600000,275.11],[1584144000000,275.11],[1584230400000,275.11],[1584316800000,273.72],[1584403200000,270.11],[1584489600000,265.11],[1584576000000,262.78],[1584662400000,260.57],[1584748800000,260.57],[1584835200000,260.57],[1584921600000,258.97],[1585008000000,259.51],[1585094400000,262.44],[1585180800000,265.06],[1585267200000,267.05],[1585353600000,267.05],[1585440000000,267.05],[1585526400000,268.23],[1585612800000,269.78],[1585699200000,269.57],[1585785600000,269.5],[1585872000000,269.43],[1585958400000,269.43],[1586044800000,269.43],[1586131200000,269.48],[1586217600000,270.63],[1586304000000,271.74],[1586390400000,275.33],[1586476800000,275.33],[1586563200000,275.33],[1586649600000,275.33],[1586736000000,275.33],[1586822400000,278.04],[1586908800000,278.45],[1586995200000,278.6],[1587081600000,278.67],[1587168000000,278.67],[1587254400000,278.67],[1587340800000,278.53],[1587427200000,277.97],[1587513600000,278.16],[1587600000000,278.54],[1587686400000,278.71],[1587772800000,278.71],[1587859200000,278.71],[1587945600000,278.47],[1588032000000,279.01],[1588118400000,279.38],[1588204800000,279.73],[1588291200000,279.6],[1588377600000,279.6],[1588464000000,279.6],[1588550400000,279.71],[1588636800000,280],[1588723200000,280.01],[1588809600000,280.74],[1588896000000,280.74],[1588982400000,280.74],[1589068800000,280.74],[1589155200000,280],[1589241600000,280.65],[1589328000000,280.96],[1589414400000,280.96],[1589500800000,281.12],[1589587200000,281.12],[1589673600000,281.12],[1589760000000,281.23],[1589846400000,282.11],[1589932800000,282.92],[1590019200000,283.33],[1590105600000,283.48],[1590192000000,283.48],[1590278400000,283.48],[1590364800000,283.48],[1590451200000,283.86],[1590537600000,284.51],[1590624000000,284.68],[1590710400000,285.35],[1590796800000,285.35],[1590883200000,285.35],[1590969600000,285.77],[1591056000000,286.07],[1591142400000,286.21],[1591228800000,286.6],[1591315200000,286.99],[1591401600000,286.99],[1591488000000,286.99],[1591574400000,287.74],[1591660800000,287.87],[1591747200000,288.22],[1591833600000,287.62],[1591920000000,287.31],[1592006400000,287.31],[1592092800000,287.31],[1592179200000,287.33],[1592265600000,288.59],[1592352000000,289.12],[1592438400000,288.96],[1592524800000,289.18],[1592611200000,289.18],[1592697600000,289.18],[1592784000000,289.14],[1592870400000,289.31],[1592956800000,289.16],[1593043200000,289.06],[1593129600000,289.25],[1593216000000,289.25],[1593302400000,289.25],[1593388800000,289.36],[1593475200000,289.52],[1593561600000,289.54],[1593648000000,290.08],[1593734400000,290.08],[1593820800000,290.08],[1593907200000,290.08],[1593993600000,290.33],[1594080000000,290.57],[1594166400000,290.62],[1594252800000,290.74],[1594339200000,290.5],[1594425600000,290.5],[1594512000000,290.5],[1594598400000,290.66],[1594684800000,290.78],[1594771200000,291.11],[1594857600000,291.31],[1594944000000,291.39],[1595030400000,291.39],[1595116800000,291.39],[1595203200000,291.51],[1595289600000,292.06],[1595376000000,292.29],[1595462400000,292.44],[1595548800000,292.29],[1595635200000,292.29],[1595721600000,292.29],[1595808000000,292.23],[1595894400000,292.44],[1595980800000,292.73],[1596067200000,292.92],[1596153600000,293.22],[1596240000000,293.22],[1596326400000,293.22],[1596412800000,293.28],[1596499200000,293.7],[1596585600000,293.78],[1596672000000,293.97],[1596758400000,293.87],[1596844800000,293.87],[1596931200000,293.87],[1597017600000,294.08],[1597104000000,293.63],[1597190400000,293.73],[1597276800000,293.38],[1597363200000,293.42],[1597449600000,293.42],[1597536000000,293.42],[1597622400000,293.5],[1597708800000,293.54],[1597795200000,293.61],[1597881600000,293.72],[1597968000000,293.69],[1598054400000,293.69],[1598140800000,293.69],[1598227200000,293.72],[1598313600000,293.78],[1598400000000,293.75],[1598486400000,293.64],[1598572800000,294.07],[1598659200000,294.07],[1598745600000,294.07],[1598832000000,294.07],[1598918400000,294.53],[1599004800000,294.77],[1599091200000,294.83],[1599177600000,294.07],[1599264000000,294.07],[1599350400000,294.07],[1599436800000,294.07],[1599523200000,294.27],[1599609600000,294.23],[1599696000000,294.34],[1599782400000,294.47],[1599868800000,294.47],[1599955200000,294.47],[1600041600000,294.48],[1600128000000,294.44],[1600214400000,294.53],[1600300800000,294.51],[1600387200000,294.47],[1600473600000,294.47],[1600560000000,294.47],[1600646400000,294.28],[1600732800000,294.38],[1600819200000,294.16],[1600905600000,293.72],[1600992000000,293.35],[1601078400000,293.35],[1601164800000,293.35],[1601251200000,293.46],[1601337600000,293.84],[1601424000000,293.63],[1601510400000,293.82],[1601596800000,293.75],[1601683200000,293.75],[1601769600000,293.75],[1601856000000,293.68],[1601942400000,294.07],[1602028800000,294],[1602115200000,294.23],[1602201600000,294.31],[1602288000000,294.31],[1602374400000,294.31],[1602460800000,294.31],[1602547200000,294.78],[1602633600000,294.83],[1602720000000,294.63],[1602806400000,294.72],[1602892800000,294.72],[1602979200000,294.72],[1603065600000,294.75],[1603152000000,294.7],[1603238400000,294.71],[1603324800000,294.56],[1603411200000,294.67],[1603497600000,294.67],[1603584000000,294.67],[1603670400000,294.78],[1603756800000,295.02],[1603843200000,294.78],[1603929600000,294.47],[1604016000000,294.3],[1604102400000,294.3],[1604188800000,294.3],[1604275200000,294.38],[1604361600000,294.37],[1604448000000,295.21],[1604534400000,295.41],[1604620800000,295.28],[1604707200000,295.28],[1604793600000,295.28],[1604880000000,295.25],[1604966400000,295.07],[1605052800000,295.07],[1605139200000,295.38],[1605225600000,295.34],[1605312000000,295.34],[1605398400000,295.34],[1605484800000,295.56],[1605571200000,295.86],[1605657600000,295.96],[1605744000000,296],[1605830400000,296.1],[1605916800000,296.1],[1606003200000,296.1],[1606089600000,296.06],[1606176000000,296.27],[1606262400000,296.38],[1606348800000,296.38],[1606435200000,296.61],[1606521600000,296.61],[1606608000000,296.61],[1606694400000,296.84],[1606780800000,296.55],[1606867200000,296.78],[1606953600000,297.08],[1607040000000,296.95],[1607126400000,296.95],[1607212800000,296.95],[1607299200000,297.25],[1607385600000,297.25],[1607472000000,296.89],[1607558400000,297.07],[1607644800000,297.23],[1607731200000,297.23],[1607817600000,297.23],[1607904000000,297.35],[1607990400000,297.39],[1608076800000,297.63],[1608163200000,297.68],[1608249600000,297.66],[1608336000000,297.66],[1608422400000,297.66],[1608508800000,297.53],[1608595200000,297.79],[1608681600000,297.72],[1608768000000,297.93],[1608854400000,297.93],[1608940800000,297.93],[1609027200000,297.93],[1609113600000,298.01],[1609200000000,298.26],[1609286400000,298.43],[1609372800000,298.62],[1609459200000,298.62],[1609545600000,298.62],[1609632000000,298.62],[1609718400000,298.55],[1609804800000,298.43],[1609891200000,298.07],[1609977600000,298],[1610064000000,297.91],[1610150400000,297.91],[1610236800000,297.91],[1610323200000,297.77],[1610409600000,297.83],[1610496000000,298.15],[1610582400000,298.12],[1610668800000,298.37],[1610755200000,298.37],[1610841600000,298.37],[1610928000000,298.37],[1611014400000,298.51],[1611100800000,298.65],[1611187200000,298.52],[1611273600000,298.49],[1611360000000,298.49],[1611446400000,298.49],[1611532800000,298.77],[1611619200000,298.78],[1611705600000,298.79],[1611792000000,298.63],[1611878400000,298.6],[1611964800000,298.6],[1612051200000,298.6],[1612137600000,298.81],[1612224000000,298.76],[1612310400000,298.83],[1612396800000,298.94],[1612483200000,299.05],[1612569600000,299.05],[1612656000000,299.05],[1612742400000,299.12],[1612828800000,299.14],[1612915200000,299.36],[1613001600000,299.32],[1613088000000,299.16],[1613174400000,299.16],[1613260800000,299.16],[1613347200000,299.16],[1613433600000,298.73],[1613520000000,298.82],[1613606400000,298.91],[1613692800000,298.68],[1613779200000,298.68],[1613865600000,298.68],[1613952000000,298.52],[1614038400000,298.51],[1614124800000,298.33],[1614211200000,296.73],[1614297600000,296.84],[1614384000000,296.84],[1614470400000,296.84],[1614556800000,297.61],[1614643200000,297.88],[1614729600000,297.34],[1614816000000,296.86],[1614902400000,296.4],[1614988800000,296.4],[1615075200000,296.4],[1615161600000,295.46],[1615248000000,295.62],[1615334400000,296.01],[1615420800000,296.35],[1615507200000,295.8],[1615593600000,295.8],[1615680000000,295.8],[1615766400000,295.87],[1615852800000,296.03],[1615939200000,296.29],[1616025600000,295.82],[1616112000000,295.74],[1616198400000,295.74],[1616284800000,295.74],[1616371200000,296],[1616457600000,296.27],[1616544000000,296.34],[1616630400000,296.32],[1616716800000,296.18],[1616803200000,296.18],[1616889600000,296.18],[1616976000000,295.97],[1617062400000,295.97],[1617148800000,296],[1617235200000,296.29],[1617321600000,296.31],[1617408000000,296.31],[1617494400000,296.31],[1617580800000,296.13],[1617667200000,296.59],[1617753600000,296.72],[1617840000000,297.05],[1617926400000,296.85],[1618012800000,296.85],[1618099200000,296.85],[1618185600000,296.68],[1618272000000,296.98],[1618358400000,296.86],[1618444800000,297.28],[1618531200000,297.13],[1618617600000,297.13],[1618704000000,297.13],[1618790400000,297.18],[1618876800000,297.38],[1618963200000,297.46],[1619049600000,297.52],[1619136000000,297.51],[1619222400000,297.51],[1619308800000,297.51],[1619395200000,297.4],[1619481600000,297.19],[1619568000000,297.5],[1619654400000,297.44],[1619740800000,297.65],[1619827200000,297.65],[1619913600000,297.65],[1620000000000,297.78],[1620086400000,297.89],[1620172800000,298.19],[1620259200000,298.22],[1620345600000,298.57],[1620432000000,298.57],[1620518400000,298.57],[1620604800000,298.52],[1620691200000,298.29],[1620777600000,297.81],[1620864000000,298.13],[1620950400000,298.37],[1621036800000,298.37],[1621123200000,298.37],[1621209600000,298.31],[1621296000000,298.4],[1621382400000,297.97],[1621468800000,298.48],[1621555200000,298.53],[1621641600000,298.53],[1621728000000,298.53],[1621814400000,298.76],[1621900800000,299.15],[1621987200000,299.09],[1622073600000,298.97],[1622160000000,299.24],[1622246400000,299.24],[1622332800000,299.24],[1622419200000,299.3],[1622505600000,299.03],[1622592000000,299.28],[1622678400000,298.73],[1622764800000,299.3],[1622851200000,299.3],[1622937600000,299.3],[1623024000000,299.31],[1623110400000,299.52],[1623196800000,299.74],[1623283200000,300],[1623369600000,299.82],[1623456000000,299.82],[1623542400000,299.82],[1623628800000,299.57],[1623715200000,299.62],[1623801600000,298.71],[1623888000000,298.76],[1623974400000,298.72],[1624060800000,298.72],[1624147200000,298.72],[1624233600000,298.66],[1624320000000,299.01],[1624406400000,298.79],[1624492800000,298.73],[1624579200000,298.67],[1624665600000,298.67],[1624752000000,298.67],[1624838400000,298.91],[1624924800000,299],[1625011200000,299.04],[1625097600000,298.92],[1625184000000,299.25],[1625270400000,299.25],[1625356800000,299.25],[1625443200000,299.32],[1625529600000,299.87],[1625616000000,299.92],[1625702400000,300.11],[1625788800000,299.69],[1625875200000,299.69],[1625961600000,299.69],[1626048000000,299.66],[1626134400000,299.22],[1626220800000,299.67],[1626307200000,299.78],[1626393600000,299.71],[1626480000000,299.71],[1626566400000,299.71],[1626652800000,300.21],[1626739200000,300.42],[1626825600000,300.08],[1626912000000,300.35],[1626998400000,300.38],[1627084800000,300.38],[1627171200000,300.38],[1627257600000,300.32],[1627344000000,300.46],[1627430400000,300.54],[1627516800000,300.41],[1627603200000,300.64],[1627689600000,300.64],[1627776000000,300.64],[1627862400000,301.04],[1627948800000,301.05],[1628035200000,300.87],[1628121600000,300.39],[1628208000000,299.91],[1628294400000,299.91],[1628380800000,299.91],[1628467200000,299.62],[1628553600000,299.37],[1628640000000,299.57],[1628726400000,299.47],[1628812800000,299.87],[1628899200000,299.87],[1628985600000,299.87],[1629072000000,300.19],[1629158400000,300.02],[1629244800000,299.97],[1629331200000,299.97],[1629417600000,299.93],[1629504000000,299.93],[1629590400000,299.93],[1629676800000,300.16],[1629763200000,300.01],[1629849600000,299.8],[1629936000000,299.81],[1630022400000,300.26],[1630108800000,300.26],[1630195200000,300.26],[1630281600000,300.62],[1630368000000,300.65],[1630454400000,300.62],[1630540800000,300.72],[1630627200000,300.66],[1630713600000,300.66],[1630800000000,300.66],[1630886400000,300.73],[1630972800000,300.41],[1631059200000,300.49],[1631145600000,300.79],[1631232000000,300.6],[1631318400000,300.6],[1631404800000,300.6],[1631491200000,300.72],[1631577600000,300.92],[1631664000000,300.81],[1631750400000,300.39],[1631836800000,300.19],[1631923200000,300.19],[1632009600000,300.19],[1632096000000,300.39],[1632182400000,300.49],[1632268800000,300.33],[1632355200000,299.72],[1632441600000,299.6],[1632528000000,299.6],[1632614400000,299.6],[1632700800000,299.46],[1632787200000,299.22],[1632873600000,299.44],[1632960000000,299.48],[1633046400000,300],[1633132800000,300],[1633219200000,300],[1633305600000,299.82],[1633392000000,299.58],[1633478400000,299.36],[1633564800000,299.01],[1633651200000,298.69],[1633737600000,298.69],[1633824000000,298.69],[1633910400000,298.76],[1633996800000,298.41],[1634083200000,298.33],[1634169600000,298.63],[1634256000000,298.12],[1634342400000,298.12],[1634428800000,298.12],[1634515200000,297.8],[1634601600000,297.87],[1634688000000,297.89],[1634774400000,297.19],[1634860800000,297.26],[1634947200000,297.26],[1635033600000,297.26],[1635120000000,297.62],[1635206400000,297.6],[1635292800000,297.91],[1635379200000,297.55],[1635465600000,297.46],[1635552000000,297.46],[1635638400000,297.46],[1635724800000,297.4],[1635811200000,297.84],[1635897600000,297.71],[1635984000000,298.36],[1636070400000,298.81],[1636156800000,298.81],[1636243200000,298.81],[1636329600000,298.09],[1636416000000,298.39],[1636502400000,297.08],[1636588800000,297.08],[1636675200000,297.02],[1636761600000,297.02],[1636848000000,297.02],[1636934400000,296.73],[1637020800000,296.49],[1637107200000,296.79],[1637193600000,296.97],[1637280000000,296.89],[1637366400000,296.89],[1637452800000,296.89],[1637539200000,295.97],[1637625600000,295.61],[1637712000000,295.49],[1637798400000,295.51],[1637884800000,296.8],[1637971200000,296.8],[1638057600000,296.8],[1638144000000,296.62],[1638230400000,296.67],[1638316800000,296.8],[1638403200000,296.15],[1638489600000,296.79],[1638576000000,296.79],[1638662400000,296.79],[1638748800000,296.4],[1638835200000,296.31],[1638921600000,296.18],[1639008000000,296.19],[1639094400000,296.29],[1639180800000,296.29],[1639267200000,296.29],[1639353600000,296.67],[1639440000000,296.36],[1639526400000,296.17],[1639612800000,296.9],[1639699200000,296.94],[1639785600000,296.94],[1639872000000,296.94],[1639958400000,296.95],[1640044800000,296.6],[1640131200000,296.75],[1640217600000,296.61],[1640304000000,296.63],[1640390400000,296.63],[1640476800000,296.63],[1640563200000,296.64],[1640649600000,296.87],[1640736000000,296.64],[1640822400000,296.88],[1640908800000,296.98],[1640995200000,296.98],[1641081600000,296.98],[1641168000000,296.13],[1641254400000,296.35],[1641340800000,295.66],[1641427200000,295.02],[1641513600000,294.8],[1641600000000,294.8],[1641686400000,294.8],[1641772800000,294.38],[1641859200000,294.55],[1641945600000,294.56],[1642032000000,294.65],[1642118400000,293.74],[1642204800000,293.74],[1642291200000,293.74],[1642377600000,293.81],[1642464000000,292.68],[1642550400000,293.11],[1642636800000,293.05],[1642723200000,293.42],[1642809600000,293.42],[1642896000000,293.42],[1642982400000,293.3],[1643068800000,293.25],[1643155200000,292.37],[1643241600000,291.95],[1643328000000,292.07],[1643414400000,292.07],[1643500800000,292.07],[1643587200000,292.24],[1643673600000,292.2],[1643760000000,292.66],[1643846400000,292.02],[1643932800000,290.65],[1644019200000,290.65],[1644105600000,290.65],[1644192000000,290.67],[1644278400000,290.32],[1644364800000,290.34],[1644451200000,288.46],[1644537600000,289.76],[1644624000000,289.76],[1644710400000,289.76],[1644796800000,288.63],[1644883200000,288.59],[1644969600000,288.71],[1645056000000,288.96],[1645142400000,288.99],[1645228800000,288.99],[1645315200000,288.99],[1645401600000,289.06],[1645488000000,288.46],[1645574400000,287.91],[1645660800000,287.61],[1645747200000,287.51],[1645833600000,287.51],[1645920000000,287.51],[1646006400000,288.65],[1646092800000,289.99],[1646179200000,287.84],[1646265600000,288.06],[1646352000000,288.57],[1646438400000,288.57],[1646524800000,288.57],[1646611200000,287.22],[1646697600000,285.45],[1646784000000,284.76],[1646870400000,284.1],[1646956800000,283.33],[1647043200000,283.33],[1647129600000,283.33],[1647216000000,281.62],[1647302400000,281.49],[1647388800000,281.64],[1647475200000,282.36],[1647561600000,282.7],[1647648000000,282.7],[1647734400000,282.7],[1647820800000,281.33],[1647907200000,280.91],[1647993600000,281.66],[1648080000000,281.01],[1648166400000,279.65],[1648252800000,279.65],[1648339200000,279.65],[1648425600000,279.74],[1648512000000,280.65],[1648598400000,281.41],[1648684800000,281.4],[1648771200000,280.25],[1648857600000,280.25],[1648944000000,280.25],[1649030400000,280.92],[1649116800000,279.62],[1649203200000,279.46],[1649289600000,279.7],[1649376000000,278.79],[1649462400000,278.79],[1649548800000,278.79],[1649635200000,278.22],[1649721600000,279.13],[1649808000000,279.19],[1649894400000,278.21],[1649980800000,278.24],[1650067200000,278.24],[1650153600000,278.24],[1650240000000,278.01],[1650326400000,276.66],[1650412800000,277.22],[1650499200000,276.12],[1650585600000,275.84],[1650672000000,275.84],[1650758400000,275.84],[1650844800000,276.45],[1650931200000,277.55],[1651017600000,277.1],[1651104000000,276.64],[1651190400000,275.75],[1651276800000,275.75],[1651363200000,275.75],[1651449600000,275.05],[1651536000000,275.21],[1651622400000,276.48],[1651708800000,275.61],[1651795200000,274.94],[1651881600000,274.94],[1651968000000,274.94],[1652054400000,275.82],[1652140800000,275.98],[1652227200000,276.19],[1652313600000,276.59],[1652400000000,276.21],[1652486400000,276.21],[1652572800000,276.21],[1652659200000,276.61],[1652745600000,275.35],[1652832000000,275.55],[1652918400000,275.96],[1653004800000,276.4],[1653091200000,276.4],[1653177600000,276.4],[1653264000000,275.9],[1653350400000,277.22],[1653436800000,278.08],[1653523200000,278.49],[1653609600000,278.72],[1653696000000,278.72],[1653782400000,278.72],[1653868800000,278.79],[1653955200000,278.18],[1654041600000,277.21],[1654128000000,277.22],[1654214400000,277.03],[1654300800000,277.03],[1654387200000,277.03],[1654473600000,276.31],[1654560000000,276.67],[1654646400000,276.21],[1654732800000,275.8],[1654819200000,273.58],[1654905600000,273.58],[1654992000000,273.58],[1655078400000,270.43],[1655164800000,269.48],[1655251200000,271.52],[1655337600000,271.86],[1655424000000,271.48],[1655510400000,271.48],[1655596800000,271.48],[1655683200000,271.55],[1655769600000,271.49],[1655856000000,272.4],[1655942400000,272.92],[1656028800000,272.84],[1656115200000,272.84],[1656201600000,272.84],[1656288000000,272.33],[1656374400000,272.09],[1656460800000,272.69],[1656547200000,273.45],[1656633600000,274.94],[1656720000000,274.94],[1656806400000,274.94],[1656892800000,275.01],[1656979200000,275.28],[1657065600000,274.24],[1657152000000,274.05],[1657238400000,273.7],[1657324800000,273.7],[1657411200000,273.7],[1657497600000,274.35],[1657584000000,274.5],[1657670400000,274.36],[1657756800000,273.47],[1657843200000,274.02],[1657929600000,274.02],[1658016000000,274.02],[1658102400000,274.05],[1658188800000,273.59],[1658275200000,273.44],[1658361600000,275.39],[1658448000000,276.63],[1658534400000,276.63],[1658620800000,276.63],[1658707200000,276.3],[1658793600000,275.97],[1658880000000,276.79],[1658966400000,278.32],[1659052800000,278.74],[1659139200000,278.74],[1659225600000,278.74],[1659312000000,279.1],[1659398400000,277.04],[1659484800000,277.46],[1659571200000,278.37],[1659657600000,276.47],[1659744000000,276.47],[1659830400000,276.47],[1659916800000,277.09],[1660003200000,276.55],[1660089600000,277.21],[1660176000000,277.02],[1660262400000,277.58],[1660348800000,277.58],[1660435200000,277.58],[1660521600000,278.23],[1660608000000,277.93],[1660694400000,276.96],[1660780800000,277.19],[1660867200000,276.36],[1660953600000,276.36],[1661040000000,276.36],[1661126400000,275.45],[1661212800000,275.4],[1661299200000,275.02],[1661385600000,275.77],[1661472000000,275.49],[1661558400000,275.49],[1661644800000,275.49],[1661731200000,274.78],[1661817600000,274.6],[1661904000000,274.11],[1661990400000,273],[1662076800000,273.98],[1662163200000,273.98],[1662249600000,273.98],[1662336000000,274.05],[1662422400000,272.68],[1662508800000,273.6],[1662595200000,273.17],[1662681600000,273.23],[1662768000000,273.23],[1662854400000,273.23],[1662940800000,273.33],[1663027200000,271.9],[1663113600000,271.7],[1663200000000,271.21],[1663286400000,271.32],[1663372800000,271.32],[1663459200000,271.32],[1663545600000,270.84],[1663632000000,270.3],[1663718400000,270.44],[1663804800000,268.6],[1663891200000,267.82],[1663977600000,267.82],[1664064000000,267.82],[1664150400000,265.88],[1664236800000,264.89],[1664323200000,267.01],[1664409600000,265.87],[1664496000000,265.78],[1664582400000,265.78],[1664668800000,265.78],[1664755200000,267.32],[1664841600000,268.31],[1664928000000,267.1],[1665014400000,266.53],[1665100800000,265.7],[1665187200000,265.7],[1665273600000,265.7],[1665360000000,265.77],[1665446400000,264.93],[1665532800000,264.82],[1665619200000,263.71],[1665705600000,263.3],[1665792000000,263.3],[1665878400000,263.3],[1665964800000,263.62],[1666051200000,264.09],[1666137600000,262.68],[1666224000000,261.8],[1666310400000,262.62],[1666396800000,262.62],[1666483200000,262.62],[1666569600000,262.79],[1666656000000,263.91],[1666742400000,264.33],[1666828800000,265.37],[1666915200000,264.74],[1667001600000,264.74],[1667088000000,264.74],[1667174400000,264.15],[1667260800000,264.16],[1667347200000,264.18],[1667433600000,263.36],[1667520000000,263.9],[1667606400000,263.9],[1667692800000,263.9],[1667779200000,263.83],[1667865600000,264.66],[1667952000000,265.23],[1668038400000,268.58],[1668124800000,268.6],[1668211200000,268.6],[1668297600000,268.6],[1668384000000,268.89],[1668470400000,270.12],[1668556800000,270.75],[1668643200000,269.94],[1668729600000,269.65],[1668816000000,269.65],[1668902400000,269.65],[1668988800000,269.72],[1669075200000,270.25],[1669161600000,270.88],[1669248000000,270.9],[1669334400000,271.34],[1669420800000,271.34],[1669507200000,271.34],[1669593600000,271.36],[1669680000000,270.88],[1669766400000,272.18],[1669852800000,273.72],[1669939200000,273.94],[1670025600000,273.94],[1670112000000,273.94],[1670198400000,272.76],[1670284800000,273.33],[1670371200000,274.4],[1670457600000,273.8],[1670544000000,273.24],[1670630400000,273.24],[1670716800000,273.24],[1670803200000,273.19],[1670889600000,274.69],[1670976000000,274.97],[1671062400000,274.98],[1671148800000,274.74],[1671235200000,274.74],[1671321600000,274.74],[1671408000000,274.01],[1671494400000,273.24],[1671580800000,273.6],[1671667200000,273.55],[1671753600000,273.16],[1671840000000,273.16],[1671926400000,273.16],[1672012800000,273.24],[1672099200000,272.51],[1672185600000,272.37],[1672272000000,272.73],[1672358400000,272.4],[1672444800000,272.4],[1672531200000,272.4],[1672617600000,272.44],[1672704000000,272.83],[1672790400000,273.6],[1672876800000,272.98],[1672963200000,274.96],[1673049600000,274.96],[1673136000000,274.96],[1673222400000,275.69],[1673308800000,275.39],[1673395200000,276.23],[1673481600000,277.55],[1673568000000,277.05],[1673654400000,277.05],[1673740800000,277.05],[1673827200000,277.13],[1673913600000,277.37],[1674000000000,279.04],[1674086400000,278.52],[1674172800000,277.93],[1674259200000,277.93],[1674345600000,277.93],[1674432000000,277.73],[1674518400000,278.31],[1674604800000,278.41],[1674691200000,278.31],[1674777600000,278.18],[1674864000000,278.18],[1674950400000,278.18],[1675036800000,277.77],[1675123200000,278.65],[1675209600000,279.8],[1675296000000,280.29],[1675382400000,278.61],[1675468800000,278.61],[1675555200000,278.61],[1675641600000,277.23],[1675728000000,277.39],[1675814400000,277.74],[1675900800000,276.98],[1675987200000,276.22],[1676073600000,276.22],[1676160000000,276.22],[1676246400000,276.26],[1676332800000,275.35],[1676419200000,275.15],[1676505600000,274.85],[1676592000000,275.1],[1676678400000,275.1],[1676764800000,275.1],[1676851200000,275.18],[1676937600000,273.72],[1677024000000,273.9],[1677110400000,274.26],[1677196800000,273.18],[1677283200000,273.18],[1677369600000,273.18],[1677456000000,273.72],[1677542400000,273.69],[1677628800000,272.76],[1677715200000,272.64],[1677801600000,273.36],[1677888000000,273.36],[1677974400000,273.36],[1678060800000,273.52],[1678147200000,272.8],[1678233600000,272.33],[1678320000000,273.42],[1678406400000,275.13],[1678492800000,275.13],[1678579200000,275.13],[1678665600000,276.48],[1678752000000,274.86],[1678838400000,275.24],[1678924800000,274],[1679011200000,276.29],[1679097600000,276.29],[1679184000000,276.29],[1679270400000,275.8],[1679356800000,275.78],[1679443200000,278.31],[1679529600000,279.25],[1679616000000,278.66],[1679702400000,278.66],[1679788800000,278.66],[1679875200000,277.46],[1679961600000,276.97],[1680048000000,277.03],[1680134400000,277.66],[1680220800000,278.78],[1680307200000,278.78],[1680393600000,278.78],[1680480000000,279.85],[1680566400000,281.02],[1680652800000,280.79],[1680739200000,280.84],[1680825600000,279.61],[1680912000000,279.61],[1680998400000,279.61],[1681084800000,279.43],[1681171200000,279.58],[1681257600000,280.42],[1681344000000,280.38],[1681430400000,279.73],[1681516800000,279.73],[1681603200000,279.73],[1681689600000,279.26],[1681776000000,279.45],[1681862400000,279.09],[1681948800000,279.87],[1682035200000,279.52],[1682121600000,279.52],[1682208000000,279.52],[1682294400000,280.22],[1682380800000,281.93],[1682467200000,281.16],[1682553600000,280.25],[1682640000000,281.23],[1682726400000,281.23],[1682812800000,281.23],[1682899200000,279.89],[1682985600000,281.27],[1683072000000,282.52],[1683158400000,282.05],[1683244800000,281.35],[1683331200000,281.35],[1683417600000,281.35],[1683504000000,280.58],[1683590400000,280.39],[1683676800000,281.93],[1683763200000,282.09],[1683849600000,281.36],[1683936000000,281.36],[1684022400000,281.36],[1684108800000,281.28],[1684195200000,280.69],[1684281600000,280],[1684368000000,279.14],[1684454400000,278.9],[1684540800000,278.9],[1684627200000,278.9],[1684713600000,278.94],[1684800000000,279.27],[1684886400000,278.57],[1684972800000,277.59],[1685059200000,277.61],[1685145600000,277.61],[1685232000000,277.61],[1685318400000,277.69],[1685404800000,279.22],[1685491200000,279.55],[1685577600000,280.18],[1685664000000,279.18],[1685750400000,279.18],[1685836800000,279.18],[1685923200000,279.43],[1686009600000,279.21],[1686096000000,278.47],[1686182400000,279.18],[1686268800000,278.41],[1686355200000,278.41],[1686441600000,278.41],[1686528000000,278.89],[1686614400000,277.99],[1686700800000,277.98],[1686787200000,279.08],[1686873600000,278.71],[1686960000000,278.71],[1687046400000,278.71],[1687132800000,278.79],[1687219200000,279.13],[1687305600000,279.09],[1687392000000,278.43],[1687478400000,278.73],[1687564800000,278.73],[1687651200000,278.73],[1687737600000,279.16],[1687824000000,278.67],[1687910400000,279.28],[1687996800000,278.06],[1688083200000,278.48],[1688169600000,278.48],[1688256000000,278.48],[1688342400000,277.97],[1688428800000,278],[1688515200000,277.64],[1688601600000,276.41],[1688688000000,276.6],[1688774400000,276.6],[1688860800000,276.6],[1688947200000,277.62],[1689033600000,277.9],[1689120000000,279.63],[1689206400000,281.07],[1689292800000,280.03],[1689379200000,280.03],[1689465600000,280.03],[1689552000000,280.06],[1689638400000,280.17],[1689724800000,280.61],[1689811200000,279.55],[1689897600000,279.71],[1689984000000,279.71],[1690070400000,279.71],[1690156800000,279.53],[1690243200000,279.58],[1690329600000,280.3],[1690416000000,279.3],[1690502400000,280.07],[1690588800000,280.07],[1690675200000,280.07],[1690761600000,280.45],[1690848000000,279.67],[1690934400000,279.41],[1691020800000,278.84],[1691107200000,280.42],[1691193600000,280.42],[1691280000000,280.42],[1691366400000,280.46],[1691452800000,280.83],[1691539200000,280.68],[1691625600000,279.81],[1691712000000,279.04],[1691798400000,279.04],[1691884800000,279.04],[1691971200000,278.61],[1692057600000,278.42],[1692144000000,277.8],[1692230400000,277.69],[1692316800000,277.9],[1692403200000,277.9],[1692489600000,277.9],[1692576000000,277.33],[1692662400000,277.31],[1692748800000,278.71],[1692835200000,278.31],[1692921600000,278.05],[1693008000000,278.05],[1693094400000,278.05],[1693180800000,278.63],[1693267200000,279.74],[1693353600000,279.83],[1693440000000,279.83],[1693526400000,279.67],[1693612800000,279.67],[1693699200000,279.67],[1693785600000,279.76],[1693872000000,278.97],[1693958400000,278.25],[1694044800000,278.98],[1694131200000,278.97],[1694217600000,278.97],[1694304000000,278.97],[1694390400000,278.96],[1694476800000,278.82],[1694563200000,279.03],[1694649600000,278.96],[1694736000000,278.64],[1694822400000,278.64],[1694908800000,278.64],[1694995200000,278.72],[1695081600000,278.27],[1695168000000,278.08],[1695254400000,277.47],[1695340800000,278.1],[1695427200000,278.1],[1695513600000,278.1],[1695600000000,277.76],[1695686400000,277.62],[1695772800000,276.81],[1695859200000,277.28],[1695945600000,277.57],[1696032000000,277.57],[1696118400000,277.57],[1696204800000,276.53],[1696291200000,275.19],[1696377600000,276.05],[1696464000000,276.46],[1696550400000,275.8],[1696636800000,275.8],[1696723200000,275.8],[1696809600000,275.8],[1696896000000,277.66],[1696982400000,277.91],[1697068800000,276.94],[1697155200000,277.44],[1697241600000,277.44],[1697328000000,277.44],[1697414400000,276.91],[1697500800000,275.41],[1697587200000,274.81],[1697673600000,274.48],[1697760000000,275.22],[1697846400000,275.22],[1697932800000,275.22],[1698019200000,276],[1698105600000,276.25],[1698192000000,275.42],[1698278400000,276.34],[1698364800000,276.81],[1698451200000,276.81],[1698537600000,276.81],[1698624000000,276.39],[1698710400000,276.24],[1698796800000,277.63],[1698883200000,278.32],[1698969600000,279.97],[1699056000000,279.97],[1699142400000,279.97],[1699228800000,279.23],[1699315200000,279.73],[1699401600000,280],[1699488000000,278.78],[1699574400000,278.92],[1699660800000,278.92],[1699747200000,278.92],[1699833600000,279.25],[1699920000000,281.8],[1700006400000,280.87],[1700092800000,281.91],[1700179200000,281.98],[1700265600000,281.98],[1700352000000,281.98],[1700438400000,282.36],[1700524800000,282.72],[1700611200000,282.83],[1700697600000,282.86],[1700784000000,282.53],[1700870400000,282.53],[1700956800000,282.53],[1701043200000,283.42],[1701129600000,284.36],[1701216000000,285.47],[1701302400000,284.95],[1701388800000,286.34],[1701475200000,286.34],[1701561600000,286.34],[1701648000000,286],[1701734400000,286.58],[1701820800000,286.92],[1701907200000,286.85],[1701993600000,285.87],[1702080000000,285.87],[1702166400000,285.87],[1702252800000,286.01],[1702339200000,286.41],[1702425600000,289.17],[1702512000000,290.49],[1702598400000,290.18],[1702684800000,290.18],[1702771200000,290.18],[1702857600000,289.88],[1702944000000,290.1],[1703030400000,290.72],[1703116800000,290.68],[1703203200000,290.85],[1703289600000,290.85],[1703376000000,290.85],[1703462400000,290.95],[1703548800000,290.91],[1703635200000,292.02],[1703721600000,291.6],[1703808000000,291.84],[1703894400000,291.84],[1703980800000,291.84],[1704067200000,291.9],[1704153600000,290.92],[1704240000000,290.73],[1704326400000,290.06],[1704412800000,290.02],[1704499200000,290.02],[1704585600000,290.02],[1704672000000,290.5],[1704758400000,290.79],[1704844800000,290.92],[1704931200000,291.87],[1705017600000,292.61],[1705104000000,292.61],[1705190400000,292.61],[1705276800000,292.71],[1705363200000,291.75],[1705449600000,290.8],[1705536000000,290.98],[1705622400000,290.88],[1705708800000,290.88],[1705795200000,290.88],[1705881600000,291.16],[1705968000000,291.15],[1706054400000,290.9],[1706140800000,291.65],[1706227200000,291.57],[1706313600000,291.57],[1706400000000,291.57],[1706486400000,292.24],[1706572800000,291.86],[1706659200000,293.01],[1706745600000,293.41],[1706832000000,291.77],[1706918400000,291.77],[1707004800000,291.77],[1707091200000,290.9],[1707177600000,291.88],[1707264000000,291.56],[1707350400000,291.21],[1707436800000,291.05],[1707523200000,291.05],[1707609600000,291.05],[1707696000000,291.25],[1707782400000,289.51],[1707868800000,290.23],[1707955200000,290.83],[1708041600000,290.28],[1708128000000,290.28],[1708214400000,290.28],[1708300800000,290.38],[1708387200000,290.94],[1708473600000,290.58],[1708560000000,290.53],[1708646400000,290.78],[1708732800000,290.78],[1708819200000,290.78],[1708905600000,290.41],[1708992000000,290.32],[1709078400000,290.55],[1709164800000,290.62],[1709251200000,291.54],[1709337600000,291.54],[1709424000000,291.54],[1709510400000,291.34],[1709596800000,291.86],[1709683200000,292.16],[1709769600000,292.64],[1709856000000,293.08],[1709942400000,293.08],[1710028800000,293.08],[1710115200000,292.83],[1710201600000,292.42],[1710288000000,292.22],[1710374400000,291.37],[1710460800000,291.07],[1710547200000,291.07],[1710633600000,291.07],[1710720000000,291.28],[1710806400000,291.84],[1710892800000,292.38],[1710979200000,292.52],[1711065600000,293.09],[1711152000000,293.09],[1711238400000,293.09],[1711324800000,292.83],[1711411200000,292.79],[1711497600000,293.13],[1711584000000,293.07],[1711670400000,293.1],[1711756800000,293.1],[1711843200000,293.1],[1711929600000,291.92],[1712016000000,292],[1712102400000,292.35],[1712188800000,292.7],[1712275200000,291.78],[1712361600000,291.78],[1712448000000,291.78],[1712534400000,291.53],[1712620800000,292.17],[1712707200000,289.85],[1712793600000,289.89],[1712880000000,290.25],[1712966400000,290.25],[1713052800000,290.25],[1713139200000,289.58],[1713225600000,288.83],[1713312000000,289.68],[1713398400000,289.13],[1713484800000,289.33],[1713571200000,289.33],[1713657600000,289.33],[1713744000000,289.72],[1713830400000,290.26],[1713916800000,289.97],[1714003200000,289.44],[1714089600000,289.79],[1714176000000,289.79],[1714262400000,289.79],[1714348800000,290.43],[1714435200000,289.78],[1714521600000,290.48],[1714608000000,291.5],[1714694400000,292.51],[1714780800000,292.51],[1714867200000,292.51],[1714953600000,292.73],[1715040000000,292.92],[1715126400000,292.92],[1715212800000,292.92],[1715299200000,292.4],[1715385600000,292.4],[1715472000000,292.4],[1715558400000,292.61],[1715644800000,293.06],[1715731200000,294.23],[1715817600000,293.79],[1715904000000,293.56],[1715990400000,293.56],[1716076800000,293.56],[1716163200000,293.48],[1716249600000,293.85],[1716336000000,293.47],[1716422400000,292.91],[1716508800000,293.08],[1716595200000,293.08],[1716681600000,293.08],[1716768000000,293.19],[1716854400000,292.74],[1716940800000,292.16],[1717027200000,292.88],[1717113600000,293.66],[1717200000000,293.66],[1717286400000,293.66],[1717372800000,294.52],[1717372800000,294.52],[1717372800000,294.52],[1717459200000,295.04],[1717459200000,295.04],[1717459200000,295.04],[1717545600000,295.47],[1717545600000,295.47],[1717545600000,295.47],[1717632000000,295.51],[1717632000000,295.51],[1717632000000,295.51],[1717718400000,294.07],[1717718400000,294.07],[1717718400000,294.07],[1717804800000,294.07],[1717891200000,294.07],[1717977600000,294.04],[1717977600000,294.04],[1717977600000,294.04],[1718064000000,294.64],[1718064000000,294.64],[1718064000000,294.64],[1718150400000,295.64],[1718236800000,296.4],[1718323200000,296.08],[1718409600000,296.08],[1718496000000,296.08],[1718582400000,295.56],[1718668800000,296.27],[1718755200000,296.31],[1718841600000,295.91],[1718928000000,295.84],[1719014400000,295.84],[1719100800000,295.84],[1719187200000,296.25],[1719273600000,296.12],[1719360000000,295.39],[1719446400000,295.92],[1719532800000,295.92],[1719619200000,295.92],[1719705600000,295.92],[1719792000000,295.09],[1719878400000,295.67],[1719964800000,296.52],[1720051200000,296.56],[1720137600000,297.61],[1720224000000,297.61],[1720310400000,297.61],[1720396800000,297.67],[1720483200000,297.52],[1720569600000,297.6],[1720656000000,298.69],[1720742400000,299.24],[1720828800000,299.24],[1720915200000,299.24],[1721001600000,299.16],[1721088000000,299.44],[1721174400000,299.5],[1721260800000,299.21],[1721347200000,299.21],[1721433600000,299.21],[1721520000000,299.21],[1721606400000,298.89],[1721692800000,299],[1721779200000,298.82],[1721865600000,298.93],[1721952000000,299.71],[1722038400000,299.71],[1722124800000,299.71],[1722211200000,299.99],[1722297600000,300.15],[1722384000000,301.41],[1722470400000,301.92],[1722556800000,303.87],[1722643200000,303.87],[1722729600000,303.87],[1722816000000,303.04],[1722902400000,302.64],[1722988800000,302.34],[1723075200000,302.07],[1723161600000,302.43],[1723248000000,302.43],[1723334400000,302.43],[1723420800000,302.98],[1723507200000,303.83],[1723593600000,304.15],[1723680000000,303.38],[1723766400000,303.69],[1723852800000,303.69],[1723939200000,303.69],[1724025600000,303.9],[1724112000000,304.48],[1724198400000,305.04],[1724284800000,304.43],[1724371200000,305.41],[1724457600000,305.41],[1724544000000,305.41],[1724630400000,305.41],[1724716800000,305.61],[1724803200000,305.55],[1724889600000,305.45],[1724976000000,305.17],[1725062400000,305.17],[1725148800000,305.17],[1725235200000,305.24],[1725321600000,305.85],[1725408000000,306.78],[1725494400000,307.05],[1725580800000,307.52],[1725667200000,307.52],[1725753600000,307.52],[1725840000000,307.77],[1725926400000,308.24],[1726012800000,308.07],[1726099200000,308.04],[1726185600000,308.59],[1726272000000,308.59],[1726358400000,308.59],[1726444800000,309.05],[1726531200000,308.85],[1726617600000,308.52],[1726704000000,308.95],[1726790400000,308.96],[1726876800000,308.96],[1726963200000,308.96],[1727049600000,308.99],[1727136000000,309.46],[1727222400000,308.8],[1727308800000,308.55],[1727395200000,309.3],[1727481600000,309.3],[1727568000000,309.3],[1727654400000,308.81],[1727740800000,309.28],[1727827200000,309.28],[1727913600000,308.49],[1728000000000,306.88],[1728086400000,306.88],[1728172800000,306.88],[1728259200000,306.41],[1728345600000,306.55],[1728432000000,306.15],[1728518400000,306.42],[1728604800000,306.6],[1728691200000,306.6],[1728777600000,306.6],[1728864000000,306.71],[1728950400000,307.07],[1729036800000,307.34],[1729123200000,306.88],[1729209600000,306.99],[1729296000000,306.99],[1729382400000,306.99],[1729468800000,305.96],[1729555200000,305.77],[1729641600000,305.28],[1729728000000,305.55],[1729814400000,305.37],[1729900800000,305.37],[1729987200000,305.37],[1730073600000,305.14],[1730160000000,305.29],[1730246400000,304.88],[1730332800000,304.6],[1730419200000,304.02],[1730505600000,304.02],[1730592000000,304.02],[1730678400000,304.84],[1730764800000,304.86],[1730851200000,304.22],[1730937600000,305.66],[1731024000000,305.54],[1731110400000,305.54],[1731196800000,305.54],[1731283200000,305.65],[1731369600000,304.36],[1731456000000,304.56],[1731542400000,304.05],[1731628800000,304.16],[1731715200000,304.16],[1731801600000,304.16],[1731888000000,304.77],[1731974400000,304.97],[1732060800000,304.66],[1732147200000,304.53],[1732233600000,304.4],[1732320000000,304.4],[1732406400000,304.4],[1732492800000,305.89],[1732579200000,305.63],[1732665600000,306.1],[1732752000000,306.14],[1732838400000,307.08],[1732924800000,307.08],[1733011200000,307.08],[1733097600000,307.02],[1733184000000,306.88],[1733270400000,307.43],[1733356800000,307.31],[1733443200000,307.86],[1733529600000,307.86],[1733616000000,307.86],[1733702400000,307.65],[1733788800000,307.51],[1733875200000,307.39],[1733961600000,306.84],[1734048000000,306.28],[1734134400000,306.28],[1734220800000,306.28],[1734307200000,306.44],[1734393600000,306.24],[1734480000000,304.81],[1734566400000,304.37],[1734652800000,304.82],[1734739200000,304.82],[1734825600000,304.82],[1734912000000,304.5],[1734998400000,304.61],[1735084800000,304.65],[1735171200000,304.9],[1735257600000,304.65],[1735257600000,304.65],[1735344000000,304.65],[1735344000000,304.65],[1735430400000,304.65],[1735430400000,304.65],[1735516800000,305.54],[1735516800000,305.54],[1735516800000,305.54],[1735603200000,305.45],[1735603200000,305.45],[1735603200000,305.45],[1735689600000,305.46],[1735689600000,305.46],[1735689600000,305.46],[1735776000000,305.51],[1735776000000,305.51],[1735776000000,305.51],[1735862400000,305.21],[1735862400000,305.21],[1735862400000,305.21],[1736121600000,305.28],[1736208000000,304.81],[1736294400000,305.1],[1736380800000,305.16],[1736467200000,303.78],[1736726400000,303.59],[1736726400000,303.59],[1736812800000,303.79],[1736899200000,305.46],[1736985600000,305.89],[1737072000000,305.73],[1737331200000,305.84],[1737417600000,306.29],[1737504000000,306.04],[1737590400000,305.98],[1737676800000,306.35],[1737936000000,307.29],[1738022400000,307.43],[1738108800000,307.15],[1738195200000,307.47],[1738281600000,307.45],[1738540800000,307.15],[1738627200000,307.72],[1738713600000,308.34],[1738800000000,308.03],[1738886400000,307.35],[1739145600000,307.67],[1739232000000,307.54],[1739318400000,306.77],[1739404800000,307.67],[1739404800000,307.67],[1739491200000,308.38],[1739491200000,308.38],[1739491200000,308.38],[1739750400000,308.5],[1739750400000,308.5],[1739836800000,308],[1739836800000,308],[1739923200000,308.4],[1739923200000,308.4],[1740009600000,308.52],[1740009600000,308.52],[1740096000000,309.18],[1740096000000,309.18],[1740355200000,309.62],[1740441600000,310.48],[1740528000000,310.84],[1740614400000,310.73],[1740700800000,311.18],[1740960000000,311.81],[1741046400000,311.67],[1741132800000,311.14],[1741219200000,311.05],[1741305600000,310.76],[1741564800000,311.72],[1741564800000,311.72],[1741651200000,311.04],[1741737600000,310.52],[1741824000000,310.78],[1741910400000,310.51],[1742169600000,310.72],[1742256000000,311.01],[1742342400000,311.85],[1742428800000,312.12],[1742515200000,312.07],[1742774400000,311.51],[1742860800000,311.87],[1742947200000,311.51],[1742947200000,311.51],[1743033600000,311.6],[1743033600000,311.6],[1743120000000,312.45],[1743379200000,312.72],[1743465600000,313.02],[1743552000000,312.95],[1743638400000,314.2],[1743724800000,313.45],[1743984000000,310.97],[1744070400000,310.61],[1744156800000,309.53],[1744243200000,309.45],[1744329600000,308.39],[1744588800000,310.32],[1744675200000,310.76],[1744761600000,311.67],[1744848000000,311.7],[1744934400000,311.74],[1745193600000,311.43],[1745280000000,311.53],[1745366400000,311.73],[1745452800000,312.94],[1745539200000,313.69],[1745798400000,314.48],[1745884800000,314.76],[1745971200000,315.02],[1746057600000,314.29],[1746144000000,313.51],[1746403200000,313.55],[1746489600000,313.94],[1746576000000,314.25],[1746662400000,313.45],[1746748800000,313.45],[1747008000000,313.03],[1747094400000,313.32],[1747180800000,312.72],[1747267200000,313.86],[1747353600000,313.97],[1747612800000,314.34],[1747699200000,314.41],[1747785600000,313.42],[1747872000000,313.95],[1747958400000,314.09],[1748217600000,314.2],[1748304000000,314.92],[1748390400000,314.58],[1748476800000,315.21],[1748563200000,315.68],[1748822400000,315.46],[1748908800000,315.52],[1748995200000,316.5],[1749081600000,315.76],[1749168000000,314.69],[1749427200000,315.17],[1749513600000,315.38],[1749600000000,316.17],[1749686400000,316.72],[1749772800000,316.02],[1750032000000,316.08],[1750118400000,316.45],[1750204800000,316.57],[1750291200000,316.61],[1750377600000,316.92],[1750636800000,317.56],[1750723200000,318.32],[1750809600000,318.39],[1750896000000,318.96],[1750982400000,318.81],[1751241600000,319.45],[1751328000000,319.1],[1751414400000,319.12],[1751500800000,318.7],[1751587200000,318.74],[1751846400000,318.39],[1751932800000,318.12],[1752019200000,318.74],[1752105600000,318.8],[1752192000000,318.29],[1752451200000,318.39],[1752537600000,317.93],[1752624000000,318.63],[1752710400000,318.62],[1752796800000,319.14],[1753056000000,319.69],[1753142400000,319.97],[1753228800000,319.61],[1753315200000,319.43],[1753401600000,319.77],[1753660800000,319.68],[1753747200000,320.24],[1753833600000,319.77],[1753920000000,319.87],[1754006400000,321.75],[1754265600000,322.03],[1754352000000,321.86],[1754438400000,322.09],[1754524800000,321.99],[1754611200000,321.53],[1754870400000,321.73],[1754956800000,322.08],[1755043200000,322.87],[1755129600000,322.39],[1755216000000,322.33],[1755475200000,322.3],[1755561600000,322.51],[1755648000000,322.63],[1755734400000,322.08],[1755820800000,323.37],[1756080000000,323.15],[1756166400000,323.5],[1756252800000,323.86],[1756339200000,323.99],[1756425600000,323.9],[1756684800000,323.97],[1756771200000,323.56],[1756857600000,324.03],[1756944000000,324.81],[1757030400000,325.45],[1757289600000,325.8],[1757376000000,325.4],[1757462400000,325.7],[1757548800000,325.92],[1757635200000,325.64],[1757894400000,326.13],[1757980800000,326.31],[1758067200000,325.8],[1758153600000,325.69],[1758240000000,325.82],[1758499200000,325.6],[1758585600000,325.87],[1758672000000,325.35],[1758758400000,324.74],[1758844800000,324.92],[1759104000000,325.35],[1759190400000,325.38],[1759276800000,326.11],[1759363200000,326.29],[1759449600000,325.96],[1759708800000,325.77],[1759795200000,326.07],[1759881600000,325.98],[1759968000000,325.67],[1760054400000,326.14],[1760313600000,326.25],[1760400000000,327.09],[1760486400000,327.04],[1760572800000,327.71],[1760659200000,327.34],[1760918400000,327.7],[1761004800000,327.89],[1761091200000,327.83],[1761177600000,327.52],[1761264000000,327.83],[1761523200000,327.89],[1761609600000,327.95],[1761696000000,326.91],[1761782400000,326.72],[1761868800000,326.69],[1762128000000,326.53],[1762214400000,326.68],[1762300800000,326.18],[1762387200000,326.91],[1762473600000,326.89],[1762732800000,326.82],[1762819200000,326.86],[1762905600000,327.31],[1762992000000,326.76],[1763078400000,326.59],[1763337600000,326.74],[1763424000000,327.04],[1763510400000,327.01],[1763596800000,327.39],[1763683200000,327.82],[1763942400000,328.11],[1764028800000,328.72],[1764115200000,328.89],[1764201600000,328.92],[1764288000000,328.69],[1764547200000,328.19],[1764633600000,328.36],[1764720000000,328.69],[1764806400000,328.42],[1764892800000,328.11],[1765152000000,327.89],[1765238400000,327.57],[1765324800000,328.34],[1765411200000,328.49],[1765497600000,328.05],[1765756800000,328.34],[1765843200000,328.73],[1765929600000,328.78],[1766016000000,329.25],[1766102400000,328.95],[1766361600000,328.91],[1766448000000,328.76],[1766534400000,328.97],[1766620800000,329.01],[1766707200000,329.55],[1766966400000,329.85],[1767052800000,329.86],[1767139200000,329.43],[1767225600000,329.44],[1767312000000,329.42],[1767571200000,329.92],[1767657600000,330.02],[1767744000000,330.02],[1767830400000,329.62],[1767916800000,329.61],[1768176000000,329.63],[1768262400000,329.95],[1768348800000,330.21],[1768435200000,329.87],[1768521600000,329.48],[1768780800000,329.6],[1768867200000,329.27],[1768953600000,329.71],[1769040000000,329.76],[1769126400000,329.88],[1769385600000,330.06],[1769472000000,330.21],[1769558400000,330.2],[1769644800000,330.42],[1769731200000,330.69],[1769990400000,330.46],[1770076800000,330.46],[1770163200000,330.47],[1770249600000,331.41],[1770336000000,331.28],[1770595200000,331.5],[1770681600000,331.87],[1770768000000,331.48],[1770854400000,332.17],[1770940800000,332.66],[1771200000000,332.78],[1771286400000,332.7],[1771372800000,332.55],[1771459200000,332.61],[1771545600000,332.72],[1771804800000,332.72],[1771891200000,333.09],[1771977600000,333.09],[1772064000000,333.2],[1772150400000,333.49],[1772409600000,332.63],[1772496000000,332.48],[1772582400000,332.41],[1772668800000,331.77],[1772755200000,331.52],[1773014400000,331.88],[1773100800000,331.54],[1773187200000,330.61],[1773273600000,329.26],[1773360000000,328.99],[1773619200000,329.65],[1773705600000,330.15],[1773792000000,329.3],[1773878400000,329.16],[1773964800000,327.81],[1774224000000,328.63],[1774310400000,328.07],[1774396800000,328.75],[1774483200000,327.2],[1774569600000,327.31],[1774828800000,328.31],[1774915200000,329.26],[1775001600000,329.29],[1775088000000,329.66],[1775174400000,329.29]],\n                color: '#BDBEBD'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_22855810_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_22855810_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_22855810_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_22855810_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_22855810_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_22855810_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_22855810_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VL y rentabilidades en 03\/04\/2026: acci\u00f3n Clase I (USD)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><table id='performance_comparison_69dec07bc6db5' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (USD) LU1320044123<\/th><th class='column-isin2'>Benchmark*<\/th>\n                        <th class='column-difference'>\u00c9cart<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">158.23 $<\/td><td class=\"column-isin2\">329.29 $<\/td>\n                        <td class=\"column-difference\">&#8211;<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">-0.61%<\/td><td class=\"column-isin2\">-0.04%<\/td>\n                            <td class=\"column-difference\">-0.57%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">-0.97%<\/td><td class=\"column-isin2\">-0.94%<\/td>\n                            <td class=\"column-difference\">-0.03%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">-0.58%<\/td><td class=\"column-isin2\">-0.04%<\/td>\n                            <td class=\"column-difference\">-0.54%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">3.30%<\/td><td class=\"column-isin2\">4.80%<\/td>\n                            <td class=\"column-difference\">-1.50%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">16.02%<\/td><td class=\"column-isin2\">17.18%<\/td>\n                            <td class=\"column-difference\">-1.16%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">58.23%<\/td><td class=\"column-isin2\">74.13%<\/td>\n                            <td class=\"column-difference\">-15.90%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28USD%29+LU1320044123%2CVL+Benchmark%2A%0A2010-04-07%2C100%2C-%0A2010-04-08%2C104%2C189.11%0A2010-04-09%2C104%2C189.07%0A2010-04-10%2C104%2C189.07%0A2010-04-11%2C104%2C189.07%0A2010-04-12%2C104%2C189.43%0A2010-04-13%2C104%2C189.7%0A2010-04-14%2C104.23%2C189.87%0A2010-04-15%2C104.23%2C189.98%0A2010-04-16%2C104.23%2C190.39%0A2010-04-17%2C104.23%2C190.39%0A2010-04-18%2C104.23%2C190.39%0A2010-04-19%2C104.23%2C190.52%0A2010-04-20%2C104.23%2C190.29%0A2010-04-21%2C104.84%2C190.4%0A2010-04-22%2C104.84%2C190.42%0A2010-04-23%2C104.84%2C190.14%0A2010-04-24%2C104.84%2C190.14%0A2010-04-25%2C104.84%2C190.14%0A2010-04-26%2C104.84%2C190.14%0A2010-04-27%2C104.84%2C190.49%0A2010-04-28%2C104.6%2C190.32%0A2010-04-29%2C104.6%2C190.34%0A2010-04-30%2C104.6%2C190.81%0A2010-05-01%2C104.6%2C190.81%0A2010-05-02%2C104.6%2C190.81%0A2010-05-03%2C104.6%2C190.81%0A2010-05-04%2C104.6%2C190.87%0A2010-05-05%2C105.07%2C190.98%0A2010-05-06%2C105.07%2C191.17%0A2010-05-07%2C105.07%2C190.71%0A2010-05-08%2C105.07%2C190.71%0A2010-05-09%2C105.07%2C190.71%0A2010-05-10%2C105.07%2C190.55%0A2010-05-11%2C105.07%2C190.55%0A2010-05-12%2C104.8%2C190.51%0A2010-05-13%2C104.8%2C190.56%0A2010-05-14%2C104.8%2C190.86%0A2010-05-15%2C104.8%2C190.86%0A2010-05-16%2C104.8%2C190.86%0A2010-05-17%2C104.8%2C191.04%0A2010-05-18%2C104.8%2C191.19%0A2010-05-19%2C104.81%2C191.16%0A2010-05-20%2C104.81%2C190.92%0A2010-05-21%2C104.81%2C190.84%0A2010-05-22%2C104.81%2C190.84%0A2010-05-23%2C104.81%2C190.84%0A2010-05-24%2C104.81%2C190.82%0A2010-05-25%2C104.81%2C190.46%0A2010-05-26%2C104.18%2C190.22%0A2010-05-27%2C104.18%2C189.88%0A2010-05-28%2C104.18%2C190.1%0A2010-05-29%2C104.18%2C190.1%0A2010-05-30%2C104.18%2C190.1%0A2010-05-31%2C104.18%2C190.1%0A2010-06-01%2C104.18%2C190.22%0A2010-06-02%2C104.26%2C190.08%0A2010-06-03%2C104.26%2C189.93%0A2010-06-04%2C104.26%2C190.26%0A2010-06-05%2C104.26%2C190.26%0A2010-06-06%2C104.26%2C190.26%0A2010-06-07%2C104.26%2C190.69%0A2010-06-08%2C104.26%2C190.79%0A2010-06-09%2C104.58%2C190.75%0A2010-06-10%2C104.58%2C190.44%0A2010-06-11%2C104.58%2C190.18%0A2010-06-12%2C104.58%2C190.18%0A2010-06-13%2C104.58%2C190.18%0A2010-06-14%2C104.58%2C190.42%0A2010-06-15%2C104.58%2C190.38%0A2010-06-16%2C104.55%2C190.37%0A2010-06-17%2C104.55%2C190.7%0A2010-06-18%2C104.55%2C190.98%0A2010-06-19%2C104.55%2C190.98%0A2010-06-20%2C104.55%2C190.98%0A2010-06-21%2C104.55%2C191.13%0A2010-06-22%2C104.55%2C191.33%0A2010-06-23%2C104.55%2C191.63%0A2010-06-24%2C105.13%2C191.76%0A2010-06-25%2C105.13%2C191.76%0A2010-06-26%2C105.13%2C191.76%0A2010-06-27%2C105.13%2C191.76%0A2010-06-28%2C105.13%2C192.16%0A2010-06-29%2C105.13%2C192.44%0A2010-06-30%2C105.32%2C192.5%0A2010-07-01%2C105.32%2C192.51%0A2010-07-02%2C105.32%2C192.43%0A2010-07-03%2C105.32%2C192.43%0A2010-07-04%2C105.32%2C192.43%0A2010-07-05%2C105.32%2C192.43%0A2010-07-06%2C105.32%2C192.62%0A2010-07-07%2C105.41%2C192.86%0A2010-07-08%2C105.41%2C192.89%0A2010-07-09%2C105.41%2C192.9%0A2010-07-10%2C105.41%2C192.9%0A2010-07-11%2C105.41%2C192.9%0A2010-07-12%2C105.41%2C193.01%0A2010-07-13%2C105.41%2C193.06%0A2010-07-14%2C105.7%2C193.28%0A2010-07-15%2C105.7%2C193.83%0A2010-07-16%2C105.7%2C194.21%0A2010-07-17%2C105.7%2C194.21%0A2010-07-18%2C105.7%2C194.21%0A2010-07-19%2C105.7%2C194.48%0A2010-07-20%2C105.7%2C194.52%0A2010-07-21%2C106.27%2C194.75%0A2010-07-22%2C106.27%2C194.92%0A2010-07-23%2C106.27%2C194.76%0A2010-07-24%2C106.27%2C194.76%0A2010-07-25%2C106.27%2C194.76%0A2010-07-26%2C106.27%2C194.85%0A2010-07-27%2C106.27%2C194.8%0A2010-07-28%2C106.52%2C194.98%0A2010-07-29%2C106.52%2C195.47%0A2010-07-30%2C106.52%2C195.95%0A2010-07-31%2C106.52%2C195.95%0A2010-08-01%2C106.52%2C195.95%0A2010-08-02%2C106.52%2C196.2%0A2010-08-03%2C106.52%2C196.37%0A2010-08-04%2C107.47%2C196.51%0A2010-08-05%2C107.47%2C196.49%0A2010-08-06%2C107.47%2C196.88%0A2010-08-07%2C107.47%2C196.88%0A2010-08-08%2C107.47%2C196.88%0A2010-08-09%2C107.47%2C197.14%0A2010-08-10%2C107.47%2C197.21%0A2010-08-11%2C108.2%2C197.42%0A2010-08-12%2C108.2%2C197.36%0A2010-08-13%2C108.2%2C197.25%0A2010-08-14%2C108.2%2C197.25%0A2010-08-15%2C108.2%2C197.25%0A2010-08-16%2C108.2%2C197.67%0A2010-08-17%2C108.2%2C197.78%0A2010-08-18%2C108.41%2C197.68%0A2010-08-19%2C108.41%2C197.94%0A2010-08-20%2C108.41%2C197.95%0A2010-08-21%2C108.41%2C197.95%0A2010-08-22%2C108.41%2C197.95%0A2010-08-23%2C108.41%2C197.8%0A2010-08-24%2C108.41%2C198.09%0A2010-08-25%2C108.71%2C198.1%0A2010-08-26%2C108.71%2C197.97%0A2010-08-27%2C108.71%2C197.73%0A2010-08-28%2C108.71%2C197.73%0A2010-08-29%2C108.71%2C197.73%0A2010-08-30%2C108.71%2C197.73%0A2010-08-31%2C108.71%2C198.13%0A2010-09-01%2C108.5%2C198%0A2010-09-02%2C108.5%2C197.85%0A2010-09-03%2C108.5%2C197.77%0A2010-09-04%2C108.5%2C197.77%0A2010-09-05%2C108.5%2C197.77%0A2010-09-06%2C108.5%2C197.77%0A2010-09-07%2C108.5%2C197.99%0A2010-09-08%2C108.55%2C198.07%0A2010-09-09%2C108.55%2C197.85%0A2010-09-10%2C108.55%2C197.39%0A2010-09-11%2C108.55%2C197.39%0A2010-09-12%2C108.55%2C197.39%0A2010-09-13%2C108.55%2C197.72%0A2010-09-14%2C108.55%2C198.16%0A2010-09-15%2C108.4%2C198.51%0A2010-09-16%2C108.4%2C198.44%0A2010-09-17%2C108.4%2C198.48%0A2010-09-18%2C108.4%2C198.48%0A2010-09-19%2C108.4%2C198.48%0A2010-09-20%2C108.4%2C198.77%0A2010-09-21%2C108.4%2C199.16%0A2010-09-22%2C108.8%2C199.63%0A2010-09-23%2C108.8%2C199.61%0A2010-09-24%2C108.8%2C199.42%0A2010-09-25%2C108.8%2C199.42%0A2010-09-26%2C108.8%2C199.42%0A2010-09-27%2C108.8%2C199.61%0A2010-09-28%2C108.8%2C199.96%0A2010-09-29%2C108.87%2C200.11%0A2010-09-30%2C108.87%2C200.08%0A2010-10-01%2C108.87%2C200.17%0A2010-10-02%2C108.87%2C200.17%0A2010-10-03%2C108.87%2C200.17%0A2010-10-04%2C108.87%2C200.44%0A2010-10-05%2C108.87%2C200.67%0A2010-10-06%2C109.37%2C201.06%0A2010-10-07%2C109.37%2C201.31%0A2010-10-08%2C109.37%2C201.56%0A2010-10-09%2C109.37%2C201.56%0A2010-10-10%2C109.37%2C201.56%0A2010-10-11%2C109.37%2C201.56%0A2010-10-12%2C109.37%2C201.69%0A2010-10-13%2C109.56%2C201.6%0A2010-10-14%2C109.56%2C201.5%0A2010-10-15%2C109.56%2C201.2%0A2010-10-16%2C109.56%2C201.2%0A2010-10-17%2C109.56%2C201.2%0A2010-10-18%2C109.56%2C201.41%0A2010-10-19%2C109.56%2C201.63%0A2010-10-20%2C109.13%2C201.71%0A2010-10-21%2C109.13%2C201.72%0A2010-10-22%2C109.13%2C201.56%0A2010-10-23%2C109.13%2C201.56%0A2010-10-24%2C109.13%2C201.56%0A2010-10-25%2C109.13%2C201.63%0A2010-10-26%2C109.13%2C201.32%0A2010-10-27%2C108.77%2C200.87%0A2010-10-28%2C108.77%2C201.06%0A2010-10-29%2C108.77%2C201.57%0A2010-10-30%2C108.77%2C201.57%0A2010-10-31%2C108.77%2C201.57%0A2010-11-01%2C108.77%2C201.79%0A2010-11-02%2C108.77%2C201.96%0A2010-11-03%2C109.35%2C202.03%0A2010-11-04%2C109.35%2C202.59%0A2010-11-05%2C109.35%2C202.74%0A2010-11-06%2C109.35%2C202.74%0A2010-11-07%2C109.35%2C202.74%0A2010-11-08%2C109.35%2C202.6%0A2010-11-09%2C109.35%2C202.16%0A2010-11-10%2C109.33%2C201.72%0A2010-11-11%2C109.33%2C201.72%0A2010-11-12%2C109.33%2C201.44%0A2010-11-13%2C109.33%2C201.44%0A2010-11-14%2C109.33%2C201.44%0A2010-11-15%2C109.33%2C200.48%0A2010-11-16%2C109.33%2C200.01%0A2010-11-17%2C108.56%2C200.11%0A2010-11-18%2C108.56%2C200.01%0A2010-11-19%2C108.56%2C199.97%0A2010-11-20%2C108.56%2C199.97%0A2010-11-21%2C108.56%2C199.97%0A2010-11-22%2C108.56%2C200.18%0A2010-11-23%2C108.56%2C200.57%0A2010-11-24%2C108.28%2C200.2%0A2010-11-25%2C108.28%2C200.2%0A2010-11-26%2C108.28%2C199.89%0A2010-11-27%2C108.28%2C199.89%0A2010-11-28%2C108.28%2C199.89%0A2010-11-29%2C108.28%2C199.88%0A2010-11-30%2C108.28%2C199.82%0A2010-12-01%2C107.82%2C199.45%0A2010-12-02%2C107.82%2C198.93%0A2010-12-03%2C107.82%2C198.93%0A2010-12-04%2C107.82%2C198.93%0A2010-12-05%2C107.82%2C198.93%0A2010-12-06%2C107.82%2C199.56%0A2010-12-07%2C107.82%2C199.35%0A2010-12-08%2C107.22%2C198.27%0A2010-12-09%2C107.22%2C197.89%0A2010-12-10%2C107.22%2C197.65%0A2010-12-11%2C107.22%2C197.65%0A2010-12-12%2C107.22%2C197.65%0A2010-12-13%2C107.22%2C197.57%0A2010-12-14%2C107.22%2C197.58%0A2010-12-15%2C106.86%2C197.01%0A2010-12-16%2C106.86%2C196.77%0A2010-12-17%2C106.86%2C197.3%0A2010-12-18%2C106.86%2C197.3%0A2010-12-19%2C106.86%2C197.3%0A2010-12-20%2C106.86%2C197.84%0A2010-12-21%2C106.86%2C197.83%0A2010-12-22%2C107.3%2C197.72%0A2010-12-23%2C107.3%2C197.56%0A2010-12-24%2C107.3%2C197.56%0A2010-12-25%2C107.3%2C197.56%0A2010-12-26%2C107.3%2C197.56%0A2010-12-27%2C107.3%2C197.4%0A2010-12-28%2C107.3%2C197.34%0A2010-12-29%2C107.29%2C197.4%0A2010-12-30%2C107.29%2C197.69%0A2010-12-31%2C107.67%2C197.69%0A2011-01-01%2C107.67%2C197.69%0A2011-01-02%2C107.67%2C197.69%0A2011-01-03%2C107.67%2C198.13%0A2011-01-04%2C107.67%2C198.29%0A2011-01-05%2C107.61%2C197.93%0A2011-01-06%2C107.61%2C197.84%0A2011-01-07%2C107.61%2C198.36%0A2011-01-08%2C107.61%2C198.36%0A2011-01-09%2C107.61%2C198.36%0A2011-01-10%2C107.61%2C198.84%0A2011-01-11%2C107.61%2C198.92%0A2011-01-12%2C107.57%2C198.86%0A2011-01-13%2C107.57%2C199.04%0A2011-01-14%2C107.57%2C199.28%0A2011-01-15%2C107.57%2C199.28%0A2011-01-16%2C107.57%2C199.28%0A2011-01-17%2C107.57%2C199.28%0A2011-01-18%2C107.57%2C199.24%0A2011-01-19%2C107.61%2C199.32%0A2011-01-20%2C107.61%2C199.09%0A2011-01-21%2C107.61%2C198.95%0A2011-01-22%2C107.61%2C198.95%0A2011-01-23%2C107.61%2C198.95%0A2011-01-24%2C107.61%2C199.08%0A2011-01-25%2C107.61%2C199.37%0A2011-01-26%2C107.44%2C199.43%0A2011-01-27%2C107.44%2C199.47%0A2011-01-28%2C107.44%2C199.76%0A2011-01-29%2C107.44%2C199.76%0A2011-01-30%2C107.44%2C199.76%0A2011-01-31%2C107.44%2C199.94%0A2011-02-01%2C107.44%2C199.72%0A2011-02-02%2C107.26%2C199.48%0A2011-02-03%2C107.26%2C199.08%0A2011-02-04%2C107.26%2C198.67%0A2011-02-05%2C107.26%2C198.67%0A2011-02-06%2C107.26%2C198.67%0A2011-02-07%2C107.26%2C198.38%0A2011-02-08%2C107.26%2C198.3%0A2011-02-09%2C107.24%2C198.14%0A2011-02-10%2C107.24%2C198.3%0A2011-02-11%2C107.24%2C198.15%0A2011-02-12%2C107.24%2C198.15%0A2011-02-13%2C107.24%2C198.15%0A2011-02-14%2C107.24%2C198.29%0A2011-02-15%2C107.24%2C198.35%0A2011-02-16%2C107.53%2C198.44%0A2011-02-17%2C107.53%2C198.79%0A2011-02-18%2C107.53%2C198.98%0A2011-02-19%2C107.53%2C198.98%0A2011-02-20%2C107.53%2C198.98%0A2011-02-21%2C107.53%2C198.98%0A2011-02-22%2C107.53%2C199.55%0A2011-02-23%2C107.86%2C199.78%0A2011-02-24%2C107.86%2C199.76%0A2011-02-25%2C107.86%2C199.86%0A2011-02-26%2C107.86%2C199.86%0A2011-02-27%2C107.86%2C199.86%0A2011-02-28%2C107.86%2C200.11%0A2011-03-01%2C107.86%2C200.34%0A2011-03-02%2C107.89%2C200.41%0A2011-03-03%2C107.89%2C199.9%0A2011-03-04%2C107.89%2C199.93%0A2011-03-05%2C107.89%2C199.93%0A2011-03-06%2C107.89%2C199.93%0A2011-03-07%2C107.89%2C200.35%0A2011-03-08%2C107.89%2C200.25%0A2011-03-09%2C107.64%2C200.39%0A2011-03-10%2C107.64%2C200.83%0A2011-03-11%2C107.64%2C201.12%0A2011-03-12%2C107.64%2C201.12%0A2011-03-13%2C107.64%2C201.12%0A2011-03-14%2C107.64%2C201.44%0A2011-03-15%2C107.64%2C201.64%0A2011-03-16%2C108.23%2C201.7%0A2011-03-17%2C108.23%2C201.88%0A2011-03-18%2C108.23%2C201.78%0A2011-03-19%2C108.23%2C201.78%0A2011-03-20%2C108.23%2C201.78%0A2011-03-21%2C108.23%2C201.63%0A2011-03-22%2C108.23%2C201.42%0A2011-03-23%2C107.88%2C201.36%0A2011-03-24%2C107.88%2C201.21%0A2011-03-25%2C107.88%2C200.94%0A2011-03-26%2C107.88%2C200.94%0A2011-03-27%2C107.88%2C200.94%0A2011-03-28%2C107.88%2C200.69%0A2011-03-29%2C107.88%2C200.59%0A2011-03-30%2C107.67%2C200.6%0A2011-03-31%2C107.67%2C200.75%0A2011-04-01%2C107.67%2C200.61%0A2011-04-02%2C107.67%2C200.61%0A2011-04-03%2C107.67%2C200.61%0A2011-04-04%2C107.67%2C200.83%0A2011-04-05%2C107.67%2C200.88%0A2011-04-06%2C107.73%2C200.58%0A2011-04-07%2C107.73%2C200.68%0A2011-04-08%2C107.73%2C200.7%0A2011-04-09%2C107.73%2C200.7%0A2011-04-10%2C107.73%2C200.7%0A2011-04-11%2C107.73%2C200.77%0A2011-04-12%2C107.73%2C201.1%0A2011-04-13%2C107.91%2C201.39%0A2011-04-14%2C107.91%2C201.56%0A2011-04-15%2C107.91%2C201.73%0A2011-04-16%2C107.91%2C201.73%0A2011-04-17%2C107.91%2C201.73%0A2011-04-18%2C107.91%2C202.19%0A2011-04-19%2C107.91%2C202.35%0A2011-04-20%2C108.18%2C202.31%0A2011-04-21%2C108.18%2C202.21%0A2011-04-22%2C108.18%2C202.21%0A2011-04-23%2C108.18%2C202.21%0A2011-04-24%2C108.18%2C202.21%0A2011-04-25%2C108.18%2C202.53%0A2011-04-26%2C108.18%2C202.73%0A2011-04-27%2C108.32%2C202.81%0A2011-04-28%2C108.32%2C203.13%0A2011-04-29%2C108.32%2C203.46%0A2011-04-30%2C108.32%2C203.46%0A2011-05-01%2C108.32%2C203.46%0A2011-05-02%2C108.32%2C203.63%0A2011-05-03%2C108.32%2C203.74%0A2011-05-04%2C108.52%2C203.85%0A2011-05-05%2C108.52%2C204.06%0A2011-05-06%2C108.52%2C204.25%0A2011-05-07%2C108.52%2C204.25%0A2011-05-08%2C108.52%2C204.25%0A2011-05-09%2C108.52%2C204.53%0A2011-05-10%2C108.52%2C204.44%0A2011-05-11%2C108.9%2C204.35%0A2011-05-12%2C108.9%2C204.5%0A2011-05-13%2C108.9%2C204.55%0A2011-05-14%2C108.9%2C204.55%0A2011-05-15%2C108.9%2C204.55%0A2011-05-16%2C108.9%2C204.75%0A2011-05-17%2C108.9%2C204.91%0A2011-05-18%2C108.97%2C204.84%0A2011-05-19%2C108.97%2C204.62%0A2011-05-20%2C108.97%2C204.85%0A2011-05-21%2C108.97%2C204.85%0A2011-05-22%2C108.97%2C204.85%0A2011-05-23%2C108.97%2C205.01%0A2011-05-24%2C108.97%2C204.93%0A2011-05-25%2C109.07%2C204.98%0A2011-05-26%2C109.07%2C205.17%0A2011-05-27%2C109.07%2C205.53%0A2011-05-28%2C109.07%2C205.53%0A2011-05-29%2C109.07%2C205.53%0A2011-05-30%2C109.07%2C205.53%0A2011-05-31%2C109.07%2C205.67%0A2011-06-01%2C109.3%2C205.98%0A2011-06-02%2C109.3%2C205.95%0A2011-06-03%2C109.3%2C205.94%0A2011-06-04%2C109.3%2C205.94%0A2011-06-05%2C109.3%2C205.94%0A2011-06-06%2C109.3%2C206.07%0A2011-06-07%2C109.3%2C206.07%0A2011-06-08%2C109.09%2C206.3%0A2011-06-09%2C109.09%2C206.21%0A2011-06-10%2C109.09%2C206.07%0A2011-06-11%2C109.09%2C206.07%0A2011-06-12%2C109.09%2C206.07%0A2011-06-13%2C109.09%2C205.91%0A2011-06-14%2C109.09%2C205.68%0A2011-06-15%2C108.96%2C205.64%0A2011-06-16%2C108.96%2C206.1%0A2011-06-17%2C108.96%2C206.15%0A2011-06-18%2C108.96%2C206.15%0A2011-06-19%2C108.96%2C206.15%0A2011-06-20%2C108.96%2C206.07%0A2011-06-21%2C108.96%2C206%0A2011-06-22%2C108.85%2C206.08%0A2011-06-23%2C108.85%2C206.21%0A2011-06-24%2C108.85%2C206.47%0A2011-06-25%2C108.85%2C206.47%0A2011-06-26%2C108.85%2C206.47%0A2011-06-27%2C108.85%2C206.48%0A2011-06-28%2C108.85%2C205.96%0A2011-06-29%2C108.41%2C205.31%0A2011-06-30%2C108.41%2C205.21%0A2011-07-01%2C108.41%2C205.03%0A2011-07-02%2C108.41%2C205.03%0A2011-07-03%2C108.41%2C205.03%0A2011-07-04%2C108.41%2C205.03%0A2011-07-05%2C108.41%2C205.41%0A2011-07-06%2C108.82%2C205.83%0A2011-07-07%2C108.82%2C205.7%0A2011-07-08%2C108.82%2C206%0A2011-07-09%2C108.82%2C206%0A2011-07-10%2C108.82%2C206%0A2011-07-11%2C108.82%2C206.74%0A2011-07-12%2C108.82%2C206.91%0A2011-07-13%2C109.09%2C206.95%0A2011-07-14%2C109.09%2C206.84%0A2011-07-15%2C109.09%2C206.8%0A2011-07-16%2C109.09%2C206.8%0A2011-07-17%2C109.09%2C206.8%0A2011-07-18%2C109.09%2C206.96%0A2011-07-19%2C109.09%2C206.86%0A2011-07-20%2C108.96%2C206.77%0A2011-07-21%2C108.96%2C206.63%0A2011-07-22%2C108.96%2C206.6%0A2011-07-23%2C108.96%2C206.6%0A2011-07-24%2C108.96%2C206.6%0A2011-07-25%2C108.96%2C206.7%0A2011-07-26%2C108.96%2C206.8%0A2011-07-27%2C109.29%2C206.91%0A2011-07-28%2C109.29%2C206.89%0A2011-07-29%2C109.29%2C207.44%0A2011-07-30%2C109.29%2C207.44%0A2011-07-31%2C109.29%2C207.44%0A2011-08-01%2C109.29%2C208.03%0A2011-08-02%2C109.29%2C208.51%0A2011-08-03%2C109.6%2C208.53%0A2011-08-04%2C109.6%2C208.63%0A2011-08-05%2C109.6%2C208.25%0A2011-08-06%2C109.6%2C208.25%0A2011-08-07%2C109.6%2C208.25%0A2011-08-08%2C109.6%2C208.17%0A2011-08-09%2C109.6%2C207.68%0A2011-08-10%2C108.46%2C208.37%0A2011-08-11%2C108.46%2C207.34%0A2011-08-12%2C108.46%2C206.99%0A2011-08-13%2C108.46%2C206.99%0A2011-08-14%2C108.46%2C206.99%0A2011-08-15%2C108.46%2C207.42%0A2011-08-16%2C108.46%2C207.55%0A2011-08-17%2C108.31%2C207.61%0A2011-08-18%2C108.31%2C207.67%0A2011-08-19%2C108.31%2C207.31%0A2011-08-20%2C108.31%2C207.31%0A2011-08-21%2C108.31%2C207.31%0A2011-08-22%2C108.31%2C206.99%0A2011-08-23%2C108.31%2C206.37%0A2011-08-24%2C107.53%2C205.85%0A2011-08-25%2C107.53%2C205.74%0A2011-08-26%2C107.53%2C206.11%0A2011-08-27%2C107.53%2C206.11%0A2011-08-28%2C107.53%2C206.11%0A2011-08-29%2C107.53%2C206.18%0A2011-08-30%2C107.53%2C206.38%0A2011-08-31%2C108.13%2C206.91%0A2011-09-01%2C108.13%2C207.15%0A2011-09-02%2C108.13%2C207.51%0A2011-09-03%2C108.13%2C207.51%0A2011-09-04%2C108.13%2C207.51%0A2011-09-05%2C108.13%2C207.51%0A2011-09-06%2C108.13%2C207.4%0A2011-09-07%2C108.23%2C207.05%0A2011-09-08%2C108.23%2C207.07%0A2011-09-09%2C108.23%2C207.18%0A2011-09-10%2C108.23%2C207.18%0A2011-09-11%2C108.23%2C207.18%0A2011-09-12%2C108.23%2C206.74%0A2011-09-13%2C108.23%2C206.26%0A2011-09-14%2C107.59%2C206.26%0A2011-09-15%2C107.59%2C206.04%0A2011-09-16%2C107.59%2C205.98%0A2011-09-17%2C107.59%2C205.98%0A2011-09-18%2C107.59%2C205.98%0A2011-09-19%2C107.59%2C206.26%0A2011-09-20%2C107.59%2C206.43%0A2011-09-21%2C107.75%2C206.28%0A2011-09-22%2C107.75%2C205.84%0A2011-09-23%2C107.75%2C205.36%0A2011-09-24%2C107.75%2C205.36%0A2011-09-25%2C107.75%2C205.36%0A2011-09-26%2C107.75%2C204.54%0A2011-09-27%2C107.75%2C204.1%0A2011-09-28%2C106.6%2C203.74%0A2011-09-29%2C106.6%2C203.74%0A2011-09-30%2C106.6%2C203.53%0A2011-10-01%2C106.6%2C203.53%0A2011-10-02%2C106.6%2C203.53%0A2011-10-03%2C106.6%2C203.81%0A2011-10-04%2C106.6%2C203.12%0A2011-10-05%2C105.77%2C202.7%0A2011-10-06%2C105.77%2C202.48%0A2011-10-07%2C105.77%2C202.33%0A2011-10-08%2C105.77%2C202.33%0A2011-10-09%2C105.77%2C202.33%0A2011-10-10%2C105.77%2C202.33%0A2011-10-11%2C105.77%2C202.49%0A2011-10-12%2C106.48%2C202.57%0A2011-10-13%2C106.48%2C202.94%0A2011-10-14%2C106.48%2C203.2%0A2011-10-15%2C106.48%2C203.2%0A2011-10-16%2C106.48%2C203.2%0A2011-10-17%2C106.48%2C203.66%0A2011-10-18%2C106.48%2C203.94%0A2011-10-19%2C107.23%2C204.23%0A2011-10-20%2C107.23%2C204.44%0A2011-10-21%2C107.23%2C204.51%0A2011-10-22%2C107.23%2C204.51%0A2011-10-23%2C107.23%2C204.51%0A2011-10-24%2C107.23%2C204.82%0A2011-10-25%2C107.23%2C205.13%0A2011-10-26%2C108.13%2C205.58%0A2011-10-27%2C108.13%2C205.26%0A2011-10-28%2C108.13%2C205.7%0A2011-10-29%2C108.13%2C205.7%0A2011-10-30%2C108.13%2C205.7%0A2011-10-31%2C108.13%2C206.54%0A2011-11-01%2C108.13%2C206.83%0A2011-11-02%2C108.8%2C206.98%0A2011-11-03%2C108.8%2C207.05%0A2011-11-04%2C108.8%2C207.1%0A2011-11-05%2C108.8%2C207.1%0A2011-11-06%2C108.8%2C207.1%0A2011-11-07%2C108.8%2C207.17%0A2011-11-08%2C108.8%2C207.07%0A2011-11-09%2C108.9%2C206.76%0A2011-11-10%2C108.9%2C206.55%0A2011-11-11%2C108.9%2C206.55%0A2011-11-12%2C108.9%2C206.55%0A2011-11-13%2C108.9%2C206.55%0A2011-11-14%2C108.9%2C206.44%0A2011-11-15%2C108.9%2C206.32%0A2011-11-16%2C108.5%2C206.12%0A2011-11-17%2C108.5%2C205.88%0A2011-11-18%2C108.5%2C205.57%0A2011-11-19%2C108.5%2C205.57%0A2011-11-20%2C108.5%2C205.57%0A2011-11-21%2C108.5%2C205.18%0A2011-11-22%2C108.5%2C204.87%0A2011-11-23%2C107.1%2C204.64%0A2011-11-24%2C107.1%2C204.64%0A2011-11-25%2C107.1%2C204.51%0A2011-11-26%2C107.1%2C204.51%0A2011-11-27%2C107.1%2C204.51%0A2011-11-28%2C107.1%2C204.24%0A2011-11-29%2C107.1%2C204.18%0A2011-11-30%2C106.82%2C204.22%0A2011-12-01%2C106.82%2C204.26%0A2011-12-02%2C106.82%2C204.53%0A2011-12-03%2C106.82%2C204.53%0A2011-12-04%2C106.82%2C204.53%0A2011-12-05%2C106.82%2C205.09%0A2011-12-06%2C106.82%2C205.15%0A2011-12-07%2C107.69%2C205.24%0A2011-12-08%2C107.69%2C205.61%0A2011-12-09%2C107.69%2C205.49%0A2011-12-10%2C107.69%2C205.49%0A2011-12-11%2C107.69%2C205.49%0A2011-12-12%2C107.69%2C205.37%0A2011-12-13%2C107.69%2C205.43%0A2011-12-14%2C107.79%2C205.45%0A2011-12-15%2C107.79%2C205.39%0A2011-12-16%2C107.79%2C205.47%0A2011-12-17%2C107.79%2C205.47%0A2011-12-18%2C107.79%2C205.47%0A2011-12-19%2C107.79%2C205.66%0A2011-12-20%2C107.79%2C205.58%0A2011-12-21%2C107.98%2C205.32%0A2011-12-22%2C107.98%2C205.25%0A2011-12-23%2C107.98%2C205.15%0A2011-12-24%2C107.98%2C205.15%0A2011-12-25%2C107.98%2C205.15%0A2011-12-26%2C107.98%2C205.15%0A2011-12-27%2C107.98%2C205.1%0A2011-12-28%2C108.2%2C205.38%0A2011-12-29%2C108.2%2C205.75%0A2011-12-30%2C108.43%2C205.97%0A2011-12-31%2C108.43%2C205.97%0A2012-01-01%2C108.43%2C205.97%0A2012-01-02%2C108.43%2C205.97%0A2012-01-03%2C108.43%2C206.22%0A2012-01-04%2C108.64%2C206.2%0A2012-01-05%2C108.64%2C206.25%0A2012-01-06%2C108.64%2C206.38%0A2012-01-07%2C108.64%2C206.38%0A2012-01-08%2C108.64%2C206.38%0A2012-01-09%2C108.64%2C206.67%0A2012-01-10%2C108.64%2C206.85%0A2012-01-11%2C109.01%2C207.04%0A2012-01-12%2C109.01%2C207.16%0A2012-01-13%2C109.01%2C207.41%0A2012-01-14%2C109.01%2C207.41%0A2012-01-15%2C109.01%2C207.41%0A2012-01-16%2C109.01%2C207.41%0A2012-01-17%2C109.01%2C207.61%0A2012-01-18%2C109.47%2C207.79%0A2012-01-19%2C109.47%2C207.9%0A2012-01-20%2C109.47%2C207.92%0A2012-01-21%2C109.47%2C207.92%0A2012-01-22%2C109.47%2C207.92%0A2012-01-23%2C109.47%2C208.1%0A2012-01-24%2C109.47%2C208.3%0A2012-01-25%2C110.11%2C208.77%0A2012-01-26%2C110.11%2C209.59%0A2012-01-27%2C110.11%2C209.99%0A2012-01-28%2C110.11%2C209.99%0A2012-01-29%2C110.11%2C209.99%0A2012-01-30%2C110.11%2C210.21%0A2012-01-31%2C110.11%2C210.36%0A2012-02-01%2C110.98%2C210.6%0A2012-02-02%2C110.98%2C210.84%0A2012-02-03%2C110.98%2C211.01%0A2012-02-04%2C110.98%2C211.01%0A2012-02-05%2C110.98%2C211.01%0A2012-02-06%2C110.98%2C210.96%0A2012-02-07%2C110.98%2C211.07%0A2012-02-08%2C111.29%2C211.09%0A2012-02-09%2C111.29%2C211.14%0A2012-02-10%2C111.29%2C211.12%0A2012-02-11%2C111.29%2C211.12%0A2012-02-12%2C111.29%2C211.12%0A2012-02-13%2C111.29%2C211.2%0A2012-02-14%2C111.29%2C211.27%0A2012-02-15%2C111.47%2C211.34%0A2012-02-16%2C111.47%2C211.1%0A2012-02-17%2C111.47%2C210.92%0A2012-02-18%2C111.47%2C210.92%0A2012-02-19%2C111.47%2C210.92%0A2012-02-20%2C111.47%2C210.92%0A2012-02-21%2C111.47%2C211.05%0A2012-02-22%2C111.8%2C211.19%0A2012-02-23%2C111.8%2C211.36%0A2012-02-24%2C111.8%2C211.51%0A2012-02-25%2C111.8%2C211.51%0A2012-02-26%2C111.8%2C211.51%0A2012-02-27%2C111.8%2C211.76%0A2012-02-28%2C111.8%2C211.97%0A2012-02-29%2C112.54%2C212.13%0A2012-03-01%2C112.54%2C212.16%0A2012-03-02%2C112.54%2C212.48%0A2012-03-03%2C112.54%2C212.48%0A2012-03-04%2C112.54%2C212.48%0A2012-03-05%2C112.54%2C212.57%0A2012-03-06%2C112.54%2C212.51%0A2012-03-07%2C112.42%2C212.54%0A2012-03-08%2C112.42%2C212.41%0A2012-03-09%2C112.42%2C212.4%0A2012-03-10%2C112.42%2C212.4%0A2012-03-11%2C112.42%2C212.4%0A2012-03-12%2C112.42%2C212.58%0A2012-03-13%2C112.42%2C212.43%0A2012-03-14%2C112.48%2C212.06%0A2012-03-15%2C112.48%2C211.71%0A2012-03-16%2C112.48%2C211.9%0A2012-03-17%2C112.48%2C211.9%0A2012-03-18%2C112.48%2C211.9%0A2012-03-19%2C112.48%2C211.94%0A2012-03-20%2C112.48%2C211.65%0A2012-03-21%2C112.55%2C211.82%0A2012-03-22%2C112.55%2C212.03%0A2012-03-23%2C112.55%2C212.12%0A2012-03-24%2C112.55%2C212.12%0A2012-03-25%2C112.55%2C212.12%0A2012-03-26%2C112.55%2C212.3%0A2012-03-27%2C112.55%2C212.54%0A2012-03-28%2C112.8%2C212.7%0A2012-03-29%2C112.8%2C212.72%0A2012-03-30%2C112.8%2C212.74%0A2012-03-31%2C112.8%2C212.74%0A2012-04-01%2C112.8%2C212.74%0A2012-04-02%2C112.8%2C212.76%0A2012-04-03%2C112.8%2C212.61%0A2012-04-04%2C112.65%2C212.43%0A2012-04-05%2C112.65%2C212.53%0A2012-04-06%2C112.65%2C212.83%0A2012-04-07%2C112.65%2C212.83%0A2012-04-08%2C112.65%2C212.83%0A2012-04-09%2C112.65%2C213.1%0A2012-04-10%2C112.65%2C213.19%0A2012-04-11%2C112.38%2C213.1%0A2012-04-12%2C112.38%2C213.1%0A2012-04-13%2C112.38%2C213.29%0A2012-04-14%2C112.38%2C213.29%0A2012-04-15%2C112.38%2C213.29%0A2012-04-16%2C112.38%2C213.38%0A2012-04-17%2C112.38%2C213.39%0A2012-04-18%2C112.48%2C213.47%0A2012-04-19%2C112.48%2C213.51%0A2012-04-20%2C112.48%2C213.5%0A2012-04-21%2C112.48%2C213.5%0A2012-04-22%2C112.48%2C213.5%0A2012-04-23%2C112.48%2C213.63%0A2012-04-24%2C112.48%2C213.6%0A2012-04-25%2C112.58%2C213.55%0A2012-04-26%2C112.58%2C213.77%0A2012-04-27%2C112.58%2C213.96%0A2012-04-28%2C112.58%2C213.96%0A2012-04-29%2C112.58%2C213.96%0A2012-04-30%2C112.58%2C214.11%0A2012-05-01%2C112.58%2C214.13%0A2012-05-02%2C113.04%2C214.16%0A2012-05-03%2C113.04%2C214.35%0A2012-05-04%2C113.04%2C214.48%0A2012-05-05%2C113.04%2C214.48%0A2012-05-06%2C113.04%2C214.48%0A2012-05-07%2C113.04%2C214.58%0A2012-05-08%2C113.04%2C214.61%0A2012-05-09%2C113.07%2C214.63%0A2012-05-10%2C113.07%2C214.62%0A2012-05-11%2C113.07%2C214.54%0A2012-05-12%2C113.07%2C214.54%0A2012-05-13%2C113.07%2C214.54%0A2012-05-14%2C113.07%2C214.55%0A2012-05-15%2C113.07%2C214.4%0A2012-05-16%2C112.61%2C214.03%0A2012-05-17%2C112.61%2C213.68%0A2012-05-18%2C112.61%2C213.29%0A2012-05-19%2C112.61%2C213.29%0A2012-05-20%2C112.61%2C213.29%0A2012-05-21%2C112.61%2C213.12%0A2012-05-22%2C112.61%2C213.23%0A2012-05-23%2C112.23%2C213.22%0A2012-05-24%2C112.23%2C213.21%0A2012-05-25%2C112.23%2C213.25%0A2012-05-26%2C112.23%2C213.25%0A2012-05-27%2C112.23%2C213.25%0A2012-05-28%2C112.23%2C213.25%0A2012-05-29%2C112.23%2C213.33%0A2012-05-30%2C112.29%2C213.58%0A2012-05-31%2C112.29%2C213.71%0A2012-06-01%2C112.29%2C213.85%0A2012-06-02%2C112.29%2C213.85%0A2012-06-03%2C112.29%2C213.85%0A2012-06-04%2C112.29%2C213.71%0A2012-06-05%2C112.29%2C213.41%0A2012-06-06%2C112.17%2C213.51%0A2012-06-07%2C112.17%2C213.6%0A2012-06-08%2C112.17%2C213.83%0A2012-06-09%2C112.17%2C213.83%0A2012-06-10%2C112.17%2C213.83%0A2012-06-11%2C112.17%2C213.96%0A2012-06-12%2C112.17%2C213.82%0A2012-06-13%2C112.42%2C213.74%0A2012-06-14%2C112.42%2C213.87%0A2012-06-15%2C112.42%2C214.13%0A2012-06-16%2C112.42%2C214.13%0A2012-06-17%2C112.42%2C214.13%0A2012-06-18%2C112.42%2C214.3%0A2012-06-19%2C112.42%2C214.35%0A2012-06-20%2C112.71%2C214.33%0A2012-06-21%2C112.71%2C214.39%0A2012-06-22%2C112.71%2C214.43%0A2012-06-23%2C112.71%2C214.43%0A2012-06-24%2C112.71%2C214.43%0A2012-06-25%2C112.71%2C214.57%0A2012-06-26%2C112.71%2C214.62%0A2012-06-27%2C112.85%2C214.69%0A2012-06-28%2C112.85%2C214.79%0A2012-06-29%2C112.85%2C214.94%0A2012-06-30%2C112.85%2C214.94%0A2012-07-01%2C112.85%2C214.94%0A2012-07-02%2C112.85%2C215.4%0A2012-07-03%2C112.85%2C215.49%0A2012-07-04%2C113.7%2C215.49%0A2012-07-05%2C113.7%2C215.7%0A2012-07-06%2C113.7%2C215.83%0A2012-07-07%2C113.7%2C215.83%0A2012-07-08%2C113.7%2C215.83%0A2012-07-09%2C113.7%2C216.1%0A2012-07-10%2C113.7%2C216.18%0A2012-07-11%2C114.06%2C216.3%0A2012-07-12%2C114.06%2C216.38%0A2012-07-13%2C114.06%2C216.52%0A2012-07-14%2C114.06%2C216.52%0A2012-07-15%2C114.06%2C216.52%0A2012-07-16%2C114.06%2C216.82%0A2012-07-17%2C114.06%2C216.99%0A2012-07-18%2C114.51%2C217.2%0A2012-07-19%2C114.51%2C217.37%0A2012-07-20%2C114.51%2C217.44%0A2012-07-21%2C114.51%2C217.44%0A2012-07-22%2C114.51%2C217.44%0A2012-07-23%2C114.51%2C217.56%0A2012-07-24%2C114.51%2C217.59%0A2012-07-25%2C114.38%2C217.58%0A2012-07-26%2C114.38%2C217.61%0A2012-07-27%2C114.38%2C217.62%0A2012-07-28%2C114.38%2C217.62%0A2012-07-29%2C114.38%2C217.62%0A2012-07-30%2C114.38%2C217.68%0A2012-07-31%2C114.38%2C218.03%0A2012-08-01%2C114.91%2C218.14%0A2012-08-02%2C114.91%2C218.15%0A2012-08-03%2C114.91%2C218.1%0A2012-08-04%2C114.91%2C218.1%0A2012-08-05%2C114.91%2C218.1%0A2012-08-06%2C114.91%2C218.22%0A2012-08-07%2C114.91%2C218.32%0A2012-08-08%2C115.25%2C218.05%0A2012-08-09%2C115.25%2C218.09%0A2012-08-10%2C115.25%2C218.18%0A2012-08-11%2C115.25%2C218.18%0A2012-08-12%2C115.25%2C218.18%0A2012-08-13%2C115.25%2C218.37%0A2012-08-14%2C115.25%2C218.32%0A2012-08-15%2C115.25%2C218.05%0A2012-08-16%2C115.4%2C217.85%0A2012-08-17%2C115.4%2C217.87%0A2012-08-18%2C115.4%2C217.87%0A2012-08-19%2C115.4%2C217.87%0A2012-08-20%2C115.4%2C218.05%0A2012-08-21%2C115.4%2C218.26%0A2012-08-22%2C115.6%2C218.42%0A2012-08-23%2C115.6%2C218.82%0A2012-08-24%2C115.6%2C218.85%0A2012-08-25%2C115.6%2C218.85%0A2012-08-26%2C115.6%2C218.85%0A2012-08-27%2C115.6%2C218.94%0A2012-08-28%2C115.6%2C219.12%0A2012-08-29%2C115.64%2C219.24%0A2012-08-30%2C115.64%2C219.23%0A2012-08-31%2C115.64%2C219.5%0A2012-09-01%2C115.64%2C219.5%0A2012-09-02%2C115.64%2C219.5%0A2012-09-03%2C115.64%2C219.5%0A2012-09-04%2C115.64%2C219.89%0A2012-09-05%2C115.78%2C219.81%0A2012-09-06%2C115.78%2C219.74%0A2012-09-07%2C115.78%2C219.91%0A2012-09-08%2C115.78%2C219.91%0A2012-09-09%2C115.78%2C219.91%0A2012-09-10%2C115.78%2C220.22%0A2012-09-11%2C115.78%2C220.31%0A2012-09-12%2C116.07%2C220.29%0A2012-09-13%2C116.07%2C220.45%0A2012-09-14%2C116.07%2C220.62%0A2012-09-15%2C116.07%2C220.62%0A2012-09-16%2C116.07%2C220.62%0A2012-09-17%2C116.07%2C220.83%0A2012-09-18%2C116.07%2C220.8%0A2012-09-19%2C116.07%2C220.86%0A2012-09-20%2C116.07%2C221%0A2012-09-21%2C116.07%2C221.01%0A2012-09-22%2C116.07%2C221.01%0A2012-09-23%2C116.07%2C221.01%0A2012-09-24%2C116.07%2C221.23%0A2012-09-25%2C116.07%2C221.24%0A2012-09-26%2C116.07%2C221.28%0A2012-09-27%2C116.07%2C221.43%0A2012-09-28%2C116.07%2C221.5%0A2012-09-29%2C116.07%2C221.5%0A2012-09-30%2C116.07%2C221.5%0A2012-10-01%2C116.07%2C221.71%0A2012-10-02%2C116.07%2C221.83%0A2012-10-03%2C116.07%2C222%0A2012-10-04%2C116.07%2C222.06%0A2012-10-05%2C116.07%2C222.05%0A2012-10-06%2C116.07%2C222.05%0A2012-10-07%2C116.07%2C222.05%0A2012-10-08%2C116.07%2C222.05%0A2012-10-09%2C116.07%2C222.16%0A2012-10-10%2C116.07%2C222.13%0A2012-10-11%2C116.07%2C222.22%0A2012-10-12%2C116.07%2C222.42%0A2012-10-13%2C116.07%2C222.42%0A2012-10-14%2C116.07%2C222.42%0A2012-10-15%2C116.07%2C222.77%0A2012-10-16%2C116.07%2C222.84%0A2012-10-17%2C116.07%2C222.8%0A2012-10-18%2C116.07%2C222.79%0A2012-10-19%2C116.07%2C222.8%0A2012-10-20%2C116.07%2C222.8%0A2012-10-21%2C116.07%2C222.8%0A2012-10-22%2C116.07%2C222.78%0A2012-10-23%2C116.07%2C222.57%0A2012-10-24%2C116.07%2C222.66%0A2012-10-25%2C116.07%2C222.62%0A2012-10-26%2C116.07%2C222.6%0A2012-10-27%2C116.07%2C222.6%0A2012-10-28%2C116.07%2C222.6%0A2012-10-29%2C116.07%2C222.83%0A2012-10-30%2C116.07%2C222.86%0A2012-10-31%2C116.07%2C222.97%0A2012-11-01%2C116.07%2C223.04%0A2012-11-02%2C116.07%2C223.05%0A2012-11-03%2C116.07%2C223.05%0A2012-11-04%2C116.07%2C223.05%0A2012-11-05%2C116.07%2C223.23%0A2012-11-06%2C116.07%2C223.12%0A2012-11-07%2C116.07%2C223.19%0A2012-11-08%2C116.07%2C223.3%0A2012-11-09%2C116.07%2C223.24%0A2012-11-10%2C116.07%2C223.24%0A2012-11-11%2C116.07%2C223.24%0A2012-11-12%2C116.07%2C223.24%0A2012-11-13%2C116.07%2C223.34%0A2012-11-14%2C116.07%2C223.32%0A2012-11-15%2C116.07%2C223.23%0A2012-11-16%2C116.07%2C223.16%0A2012-11-17%2C116.07%2C223.16%0A2012-11-18%2C116.07%2C223.16%0A2012-11-19%2C116.07%2C223.24%0A2012-11-20%2C116.07%2C223.13%0A2012-11-21%2C116.07%2C222.99%0A2012-11-22%2C116.07%2C222.99%0A2012-11-23%2C116.07%2C222.99%0A2012-11-24%2C116.07%2C222.99%0A2012-11-25%2C116.07%2C222.99%0A2012-11-26%2C116.07%2C223.09%0A2012-11-27%2C116.07%2C223.22%0A2012-11-28%2C116.07%2C223.37%0A2012-11-29%2C116.07%2C223.49%0A2012-11-30%2C116.07%2C223.59%0A2012-12-01%2C116.07%2C223.59%0A2012-12-02%2C116.07%2C223.59%0A2012-12-03%2C116.07%2C223.7%0A2012-12-04%2C116.07%2C223.71%0A2012-12-05%2C116.07%2C223.82%0A2012-12-06%2C116.07%2C223.93%0A2012-12-07%2C116.07%2C223.89%0A2012-12-08%2C116.07%2C223.89%0A2012-12-09%2C116.07%2C223.89%0A2012-12-10%2C116.07%2C223.86%0A2012-12-11%2C116.07%2C223.79%0A2012-12-12%2C116.07%2C223.79%0A2012-12-13%2C116.07%2C223.7%0A2012-12-14%2C116.07%2C223.58%0A2012-12-15%2C116.07%2C223.58%0A2012-12-16%2C116.07%2C223.58%0A2012-12-17%2C116.07%2C223.53%0A2012-12-18%2C116.07%2C223.47%0A2012-12-19%2C116.07%2C223.51%0A2012-12-20%2C116.07%2C223.66%0A2012-12-21%2C116.07%2C223.64%0A2012-12-22%2C116.07%2C223.64%0A2012-12-23%2C116.07%2C223.64%0A2012-12-24%2C116.07%2C223.6%0A2012-12-25%2C116.07%2C223.6%0A2012-12-26%2C116.07%2C223.53%0A2012-12-27%2C117.3%2C223.7%0A2012-12-28%2C117.3%2C223.87%0A2012-12-29%2C117.3%2C223.87%0A2012-12-30%2C117.3%2C223.87%0A2012-12-31%2C117.36%2C223.92%0A2013-01-01%2C117.36%2C223.92%0A2013-01-02%2C117.45%2C224.06%0A2013-01-03%2C117.45%2C224.12%0A2013-01-04%2C117.45%2C224.08%0A2013-01-05%2C117.45%2C224.08%0A2013-01-06%2C117.45%2C224.08%0A2013-01-07%2C117.45%2C224.26%0A2013-01-08%2C117.45%2C224.4%0A2013-01-09%2C117.94%2C224.5%0A2013-01-10%2C117.94%2C224.52%0A2013-01-11%2C117.94%2C224.51%0A2013-01-12%2C117.94%2C224.51%0A2013-01-13%2C117.94%2C224.51%0A2013-01-14%2C117.94%2C224.55%0A2013-01-15%2C117.94%2C224.63%0A2013-01-16%2C117.98%2C224.68%0A2013-01-17%2C117.98%2C224.6%0A2013-01-18%2C117.98%2C224.55%0A2013-01-19%2C117.98%2C224.55%0A2013-01-20%2C117.98%2C224.55%0A2013-01-21%2C117.98%2C224.55%0A2013-01-22%2C117.98%2C224.66%0A2013-01-23%2C117.99%2C224.74%0A2013-01-24%2C117.99%2C224.76%0A2013-01-25%2C117.99%2C224.54%0A2013-01-26%2C117.99%2C224.54%0A2013-01-27%2C117.99%2C224.54%0A2013-01-28%2C117.99%2C224.32%0A2013-01-29%2C117.99%2C224.25%0A2013-01-30%2C117.6%2C224.14%0A2013-01-31%2C117.6%2C224.25%0A2013-02-01%2C117.6%2C224.18%0A2013-02-02%2C117.6%2C224.18%0A2013-02-03%2C117.6%2C224.18%0A2013-02-04%2C117.6%2C224.23%0A2013-02-05%2C117.6%2C224.21%0A2013-02-06%2C117.5%2C224.34%0A2013-02-07%2C117.5%2C224.49%0A2013-02-08%2C117.5%2C224.49%0A2013-02-09%2C117.5%2C224.49%0A2013-02-10%2C117.5%2C224.49%0A2013-02-11%2C117.5%2C224.52%0A2013-02-12%2C117.5%2C224.49%0A2013-02-13%2C117.76%2C224.37%0A2013-02-14%2C117.76%2C224.48%0A2013-02-15%2C117.76%2C224.59%0A2013-02-16%2C117.76%2C224.59%0A2013-02-17%2C117.76%2C224.59%0A2013-02-18%2C117.76%2C224.59%0A2013-02-19%2C117.76%2C224.63%0A2013-02-20%2C118.04%2C224.63%0A2013-02-21%2C118.04%2C224.92%0A2013-02-22%2C118.04%2C224.97%0A2013-02-23%2C118.04%2C224.97%0A2013-02-24%2C118.04%2C224.97%0A2013-02-25%2C118.04%2C225.26%0A2013-02-26%2C118.04%2C225.41%0A2013-02-27%2C118.27%2C225.47%0A2013-02-28%2C118.27%2C225.51%0A2013-03-01%2C118.27%2C225.65%0A2013-03-02%2C118.27%2C225.65%0A2013-03-03%2C118.27%2C225.65%0A2013-03-04%2C118.27%2C225.7%0A2013-03-05%2C118.27%2C225.69%0A2013-03-06%2C118.64%2C225.63%0A2013-03-07%2C118.64%2C225.45%0A2013-03-08%2C118.64%2C225.3%0A2013-03-09%2C118.64%2C225.3%0A2013-03-10%2C118.64%2C225.3%0A2013-03-11%2C118.64%2C225.29%0A2013-03-12%2C118.64%2C225.37%0A2013-03-13%2C118.83%2C225.46%0A2013-03-14%2C118.83%2C225.42%0A2013-03-15%2C118.83%2C225.58%0A2013-03-16%2C118.83%2C225.58%0A2013-03-17%2C118.83%2C225.58%0A2013-03-18%2C118.83%2C225.79%0A2013-03-19%2C118.83%2C225.97%0A2013-03-20%2C118.93%2C225.91%0A2013-03-21%2C118.93%2C225.86%0A2013-03-22%2C118.93%2C225.86%0A2013-03-23%2C118.93%2C225.86%0A2013-03-24%2C118.93%2C225.86%0A2013-03-25%2C118.93%2C225.85%0A2013-03-26%2C118.93%2C225.83%0A2013-03-27%2C119.05%2C226%0A2013-03-28%2C119.05%2C225.96%0A2013-03-29%2C119.05%2C225.96%0A2013-03-30%2C119.05%2C225.96%0A2013-03-31%2C119.05%2C225.96%0A2013-04-01%2C119.05%2C226.18%0A2013-04-02%2C119.05%2C226.15%0A2013-04-03%2C119.08%2C226.45%0A2013-04-04%2C119.08%2C226.76%0A2013-04-05%2C119.08%2C226.82%0A2013-04-06%2C119.08%2C226.82%0A2013-04-07%2C119.08%2C226.82%0A2013-04-08%2C119.08%2C226.81%0A2013-04-09%2C119.08%2C226.97%0A2013-04-10%2C119.37%2C226.81%0A2013-04-11%2C119.37%2C226.91%0A2013-04-12%2C119.37%2C227.11%0A2013-04-13%2C119.37%2C227.11%0A2013-04-14%2C119.37%2C227.11%0A2013-04-15%2C119.37%2C227.11%0A2013-04-16%2C119.37%2C227.05%0A2013-04-17%2C119.58%2C227.12%0A2013-04-18%2C119.58%2C227.1%0A2013-04-19%2C119.58%2C227.04%0A2013-04-20%2C119.58%2C227.04%0A2013-04-21%2C119.58%2C227.04%0A2013-04-22%2C119.58%2C227.27%0A2013-04-23%2C119.58%2C227.37%0A2013-04-24%2C119.82%2C227.46%0A2013-04-25%2C119.82%2C227.39%0A2013-04-26%2C119.82%2C227.67%0A2013-04-27%2C119.82%2C227.67%0A2013-04-28%2C119.82%2C227.67%0A2013-04-29%2C119.82%2C227.8%0A2013-04-30%2C119.82%2C227.86%0A2013-05-01%2C119.82%2C228.01%0A2013-05-02%2C120.39%2C228.07%0A2013-05-03%2C120.39%2C227.68%0A2013-05-04%2C120.39%2C227.68%0A2013-05-05%2C120.39%2C227.68%0A2013-05-06%2C120.39%2C227.71%0A2013-05-07%2C120.39%2C227.78%0A2013-05-08%2C120.71%2C227.87%0A2013-05-09%2C120.71%2C227.92%0A2013-05-10%2C120.71%2C227.47%0A2013-05-11%2C120.71%2C227.47%0A2013-05-12%2C120.71%2C227.47%0A2013-05-13%2C120.71%2C227.39%0A2013-05-14%2C120.71%2C227.35%0A2013-05-15%2C120.7%2C227.4%0A2013-05-16%2C120.7%2C227.79%0A2013-05-17%2C120.7%2C227.5%0A2013-05-18%2C120.7%2C227.5%0A2013-05-19%2C120.7%2C227.5%0A2013-05-20%2C120.7%2C227.48%0A2013-05-21%2C120.7%2C227.59%0A2013-05-22%2C120.89%2C227.27%0A2013-05-23%2C120.89%2C227.11%0A2013-05-24%2C120.89%2C227.06%0A2013-05-25%2C120.89%2C227.06%0A2013-05-26%2C120.89%2C227.06%0A2013-05-27%2C120.89%2C227.06%0A2013-05-28%2C120.89%2C226.47%0A2013-05-29%2C120.52%2C226.16%0A2013-05-30%2C120.52%2C226.2%0A2013-05-31%2C120.52%2C225.68%0A2013-06-01%2C120.52%2C225.68%0A2013-06-02%2C120.52%2C225.68%0A2013-06-03%2C120.52%2C225.68%0A2013-06-04%2C120.52%2C225.54%0A2013-06-05%2C119.94%2C225.36%0A2013-06-06%2C119.94%2C225.14%0A2013-06-07%2C119.94%2C224.76%0A2013-06-08%2C119.94%2C224.76%0A2013-06-09%2C119.94%2C224.76%0A2013-06-10%2C119.94%2C224.42%0A2013-06-11%2C119.94%2C224.01%0A2013-06-12%2C119.22%2C223.98%0A2013-06-13%2C119.22%2C224.12%0A2013-06-14%2C119.22%2C224.81%0A2013-06-15%2C119.22%2C224.81%0A2013-06-16%2C119.22%2C224.81%0A2013-06-17%2C119.22%2C224.9%0A2013-06-18%2C119.22%2C224.75%0A2013-06-19%2C119.35%2C223.9%0A2013-06-20%2C119.35%2C222.2%0A2013-06-21%2C119.35%2C221.37%0A2013-06-22%2C119.35%2C221.37%0A2013-06-23%2C119.35%2C221.37%0A2013-06-24%2C119.35%2C220.38%0A2013-06-25%2C119.35%2C220.07%0A2013-06-26%2C118.01%2C220.68%0A2013-06-27%2C118.01%2C221.43%0A2013-06-28%2C118.01%2C221.48%0A2013-06-29%2C118.01%2C221.48%0A2013-06-30%2C118.01%2C221.48%0A2013-07-01%2C118.01%2C221.68%0A2013-07-02%2C118.01%2C221.92%0A2013-07-03%2C118.5%2C221.73%0A2013-07-04%2C118.5%2C221.73%0A2013-07-05%2C118.5%2C220.72%0A2013-07-06%2C118.5%2C220.72%0A2013-07-07%2C118.5%2C220.72%0A2013-07-08%2C118.5%2C221.34%0A2013-07-09%2C118.5%2C221.66%0A2013-07-10%2C118.93%2C221.66%0A2013-07-11%2C118.93%2C222.5%0A2013-07-12%2C118.93%2C222.53%0A2013-07-13%2C118.93%2C222.53%0A2013-07-14%2C118.93%2C222.53%0A2013-07-15%2C118.93%2C222.74%0A2013-07-16%2C118.93%2C223.15%0A2013-07-17%2C119.49%2C223.55%0A2013-07-18%2C119.49%2C223.73%0A2013-07-19%2C119.49%2C224.05%0A2013-07-20%2C119.49%2C224.05%0A2013-07-21%2C119.49%2C224.05%0A2013-07-22%2C119.49%2C224.14%0A2013-07-23%2C119.49%2C224.27%0A2013-07-24%2C119.79%2C223.81%0A2013-07-25%2C119.79%2C223.65%0A2013-07-26%2C119.79%2C223.96%0A2013-07-27%2C119.79%2C223.96%0A2013-07-28%2C119.79%2C223.96%0A2013-07-29%2C119.79%2C223.92%0A2013-07-30%2C119.79%2C223.96%0A2013-07-31%2C119.97%2C223.69%0A2013-08-01%2C119.97%2C223.32%0A2013-08-02%2C119.97%2C224.04%0A2013-08-03%2C119.97%2C224.04%0A2013-08-04%2C119.97%2C224.04%0A2013-08-05%2C119.97%2C223.98%0A2013-08-06%2C119.97%2C224.08%0A2013-08-07%2C120.15%2C224.27%0A2013-08-08%2C120.15%2C224.36%0A2013-08-09%2C120.15%2C224.31%0A2013-08-10%2C120.15%2C224.31%0A2013-08-11%2C120.15%2C224.31%0A2013-08-12%2C120.15%2C224.33%0A2013-08-13%2C120.15%2C223.69%0A2013-08-14%2C120.26%2C223.79%0A2013-08-15%2C120.26%2C223.31%0A2013-08-16%2C120.26%2C222.75%0A2013-08-17%2C120.26%2C222.75%0A2013-08-18%2C120.26%2C222.75%0A2013-08-19%2C120.26%2C222.5%0A2013-08-20%2C120.26%2C222.83%0A2013-08-21%2C120.03%2C222.56%0A2013-08-22%2C120.03%2C221.89%0A2013-08-23%2C120.03%2C222.28%0A2013-08-24%2C120.03%2C222.28%0A2013-08-25%2C120.03%2C222.28%0A2013-08-26%2C120.03%2C222.66%0A2013-08-27%2C120.03%2C223.17%0A2013-08-28%2C119.92%2C222.74%0A2013-08-29%2C119.92%2C222.87%0A2013-08-30%2C119.92%2C222.9%0A2013-08-31%2C119.92%2C222.9%0A2013-09-01%2C119.92%2C222.9%0A2013-09-02%2C119.92%2C222.9%0A2013-09-03%2C119.92%2C222.45%0A2013-09-04%2C119.96%2C222.12%0A2013-09-05%2C119.96%2C221.37%0A2013-09-06%2C119.96%2C221.79%0A2013-09-07%2C119.96%2C221.79%0A2013-09-08%2C119.96%2C221.79%0A2013-09-09%2C119.96%2C222.28%0A2013-09-10%2C119.96%2C222.07%0A2013-09-11%2C120.06%2C222.37%0A2013-09-12%2C120.06%2C222.64%0A2013-09-13%2C120.06%2C222.61%0A2013-09-14%2C120.06%2C222.61%0A2013-09-15%2C120.06%2C222.61%0A2013-09-16%2C120.06%2C223.28%0A2013-09-17%2C120.06%2C223.52%0A2013-09-18%2C120.21%2C224.35%0A2013-09-19%2C120.21%2C224.77%0A2013-09-20%2C120.21%2C224.9%0A2013-09-21%2C120.21%2C224.9%0A2013-09-22%2C120.21%2C224.9%0A2013-09-23%2C120.21%2C224.97%0A2013-09-24%2C120.21%2C225.25%0A2013-09-25%2C120.63%2C225.46%0A2013-09-26%2C120.63%2C225.35%0A2013-09-27%2C120.63%2C225.57%0A2013-09-28%2C120.63%2C225.57%0A2013-09-29%2C120.63%2C225.57%0A2013-09-30%2C120.63%2C225.3%0A2013-10-01%2C120.63%2C225.39%0A2013-10-02%2C120.76%2C225.59%0A2013-10-03%2C120.76%2C225.89%0A2013-10-04%2C120.76%2C225.63%0A2013-10-05%2C120.76%2C225.63%0A2013-10-06%2C120.76%2C225.63%0A2013-10-07%2C120.76%2C225.8%0A2013-10-08%2C120.76%2C225.61%0A2013-10-09%2C120.79%2C225.77%0A2013-10-10%2C120.79%2C225.59%0A2013-10-11%2C120.79%2C225.93%0A2013-10-12%2C120.79%2C225.93%0A2013-10-13%2C120.79%2C225.93%0A2013-10-14%2C120.79%2C225.93%0A2013-10-15%2C120.79%2C225.94%0A2013-10-16%2C121.08%2C226.28%0A2013-10-17%2C121.08%2C226.91%0A2013-10-18%2C121.08%2C227.03%0A2013-10-19%2C121.08%2C227.03%0A2013-10-20%2C121.08%2C227.03%0A2013-10-21%2C121.08%2C227.06%0A2013-10-22%2C121.08%2C227.55%0A2013-10-23%2C121.6%2C227.81%0A2013-10-24%2C121.6%2C227.59%0A2013-10-25%2C121.6%2C227.74%0A2013-10-26%2C121.6%2C227.74%0A2013-10-27%2C121.6%2C227.74%0A2013-10-28%2C121.6%2C227.8%0A2013-10-29%2C121.6%2C228.01%0A2013-10-30%2C121.75%2C227.89%0A2013-10-31%2C121.75%2C227.89%0A2013-11-01%2C121.75%2C227.46%0A2013-11-02%2C121.75%2C227.46%0A2013-11-03%2C121.75%2C227.46%0A2013-11-04%2C121.75%2C227.62%0A2013-11-05%2C121.75%2C227.45%0A2013-11-06%2C121.72%2C227.8%0A2013-11-07%2C121.72%2C227.97%0A2013-11-08%2C121.72%2C227.25%0A2013-11-09%2C121.72%2C227.25%0A2013-11-10%2C121.72%2C227.25%0A2013-11-11%2C121.72%2C227.25%0A2013-11-12%2C121.72%2C226.96%0A2013-11-13%2C121.63%2C227.26%0A2013-11-14%2C121.63%2C227.78%0A2013-11-15%2C121.63%2C227.9%0A2013-11-16%2C121.63%2C227.9%0A2013-11-17%2C121.63%2C227.9%0A2013-11-18%2C121.63%2C228.27%0A2013-11-19%2C121.63%2C228.13%0A2013-11-20%2C121.79%2C228.23%0A2013-11-21%2C121.79%2C228.2%0A2013-11-22%2C121.79%2C228.28%0A2013-11-23%2C121.79%2C228.28%0A2013-11-24%2C121.79%2C228.28%0A2013-11-25%2C121.79%2C228.49%0A2013-11-26%2C121.79%2C228.71%0A2013-11-27%2C121.83%2C228.55%0A2013-11-28%2C121.83%2C228.55%0A2013-11-29%2C121.83%2C228.64%0A2013-11-30%2C121.83%2C228.64%0A2013-12-01%2C121.83%2C228.64%0A2013-12-02%2C121.83%2C228.43%0A2013-12-03%2C121.83%2C228.49%0A2013-12-04%2C121.8%2C228.15%0A2013-12-05%2C121.8%2C228%0A2013-12-06%2C121.8%2C227.88%0A2013-12-07%2C121.8%2C227.88%0A2013-12-08%2C121.8%2C227.88%0A2013-12-09%2C121.8%2C228.02%0A2013-12-10%2C121.8%2C228.31%0A2013-12-11%2C121.93%2C228.32%0A2013-12-12%2C121.93%2C228.04%0A2013-12-13%2C121.93%2C228.02%0A2013-12-14%2C121.93%2C228.02%0A2013-12-15%2C121.93%2C228.02%0A2013-12-16%2C121.93%2C228.2%0A2013-12-17%2C121.93%2C228.49%0A2013-12-18%2C121.96%2C228.51%0A2013-12-19%2C121.96%2C227.96%0A2013-12-20%2C121.96%2C227.93%0A2013-12-21%2C121.96%2C227.93%0A2013-12-22%2C121.96%2C227.93%0A2013-12-23%2C121.96%2C227.7%0A2013-12-24%2C121.96%2C227.51%0A2013-12-25%2C121.96%2C227.51%0A2013-12-26%2C121.96%2C227.45%0A2013-12-27%2C122.09%2C227.58%0A2013-12-28%2C122.09%2C227.58%0A2013-12-29%2C122.09%2C227.58%0A2013-12-30%2C122.09%2C227.95%0A2013-12-31%2C122.19%2C227.78%0A2014-01-01%2C122.19%2C227.78%0A2014-01-02%2C122.27%2C227.94%0A2014-01-03%2C122.27%2C227.99%0A2014-01-04%2C122.27%2C227.99%0A2014-01-05%2C122.27%2C227.99%0A2014-01-06%2C122.27%2C228.18%0A2014-01-07%2C122.27%2C228.4%0A2014-01-08%2C122.48%2C227.95%0A2014-01-09%2C122.48%2C228.03%0A2014-01-10%2C122.48%2C228.87%0A2014-01-11%2C122.48%2C228.87%0A2014-01-12%2C122.48%2C228.87%0A2014-01-13%2C122.48%2C229.25%0A2014-01-14%2C122.48%2C228.86%0A2014-01-15%2C122.66%2C228.75%0A2014-01-16%2C122.66%2C229.03%0A2014-01-17%2C122.66%2C228.98%0A2014-01-18%2C122.66%2C228.98%0A2014-01-19%2C122.66%2C228.98%0A2014-01-20%2C122.66%2C228.98%0A2014-01-21%2C122.66%2C229.11%0A2014-01-22%2C122.72%2C228.73%0A2014-01-23%2C122.72%2C229.3%0A2014-01-24%2C122.72%2C229.13%0A2014-01-25%2C122.72%2C229.13%0A2014-01-26%2C122.72%2C229.13%0A2014-01-27%2C122.72%2C229.12%0A2014-01-28%2C122.72%2C229.3%0A2014-01-29%2C122.3%2C229.55%0A2014-01-30%2C122.3%2C229.5%0A2014-01-31%2C122.17%2C229.52%0A2014-02-01%2C122.17%2C229.52%0A2014-02-02%2C122.17%2C229.52%0A2014-02-03%2C122.16%2C229.93%0A2014-02-04%2C122.13%2C229.92%0A2014-02-05%2C122.22%2C229.88%0A2014-02-06%2C122.29%2C229.84%0A2014-02-07%2C122.38%2C230.23%0A2014-02-08%2C122.38%2C230.23%0A2014-02-09%2C122.38%2C230.23%0A2014-02-10%2C122.52%2C230.3%0A2014-02-11%2C122.63%2C230.09%0A2014-02-12%2C122.66%2C229.96%0A2014-02-13%2C122.63%2C230.33%0A2014-02-14%2C122.68%2C230.34%0A2014-02-15%2C122.68%2C230.34%0A2014-02-16%2C122.68%2C230.34%0A2014-02-17%2C122.78%2C230.34%0A2014-02-18%2C122.85%2C230.75%0A2014-02-19%2C122.91%2C230.65%0A2014-02-20%2C122.79%2C230.41%0A2014-02-21%2C122.9%2C230.53%0A2014-02-22%2C122.9%2C230.53%0A2014-02-23%2C122.9%2C230.53%0A2014-02-24%2C123.02%2C230.59%0A2014-02-25%2C123.12%2C230.92%0A2014-02-26%2C123.11%2C231.1%0A2014-02-27%2C123.17%2C231.21%0A2014-02-28%2C123.25%2C231.08%0A2014-03-01%2C123.25%2C231.08%0A2014-03-02%2C123.25%2C231.08%0A2014-03-03%2C123%2C231.39%0A2014-03-04%2C123.07%2C231.09%0A2014-03-05%2C123.21%2C231.09%0A2014-03-06%2C123.28%2C230.89%0A2014-03-07%2C123.31%2C230.4%0A2014-03-08%2C123.31%2C230.4%0A2014-03-09%2C123.31%2C230.4%0A2014-03-10%2C123.25%2C230.42%0A2014-03-11%2C123.23%2C230.57%0A2014-03-12%2C123.12%2C230.58%0A2014-03-13%2C123.06%2C230.87%0A2014-03-14%2C122.96%2C230.81%0A2014-03-15%2C122.96%2C230.81%0A2014-03-16%2C122.96%2C230.81%0A2014-03-17%2C123.03%2C230.64%0A2014-03-18%2C123.12%2C230.84%0A2014-03-19%2C123.27%2C230.16%0A2014-03-20%2C123.15%2C229.91%0A2014-03-21%2C123.13%2C229.97%0A2014-03-22%2C123.13%2C229.97%0A2014-03-23%2C123.13%2C229.97%0A2014-03-24%2C123.19%2C229.86%0A2014-03-25%2C123.1%2C230.1%0A2014-03-26%2C123.2%2C230.46%0A2014-03-27%2C123.27%2C230.45%0A2014-03-28%2C123.32%2C230.27%0A2014-03-29%2C123.32%2C230.27%0A2014-03-30%2C123.32%2C230.27%0A2014-03-31%2C123.45%2C230.48%0A2014-04-01%2C123.65%2C230.61%0A2014-04-02%2C123.77%2C230.37%0A2014-04-03%2C123.84%2C230.42%0A2014-04-04%2C123.89%2C230.9%0A2014-04-05%2C123.89%2C230.9%0A2014-04-06%2C123.89%2C230.9%0A2014-04-07%2C123.94%2C231.39%0A2014-04-08%2C123.91%2C231.39%0A2014-04-09%2C123.95%2C231.66%0A2014-04-10%2C124.05%2C232.28%0A2014-04-11%2C123.99%2C232.21%0A2014-04-12%2C123.99%2C232.21%0A2014-04-13%2C123.99%2C232.21%0A2014-04-14%2C123.92%2C231.99%0A2014-04-15%2C123.87%2C231.94%0A2014-04-16%2C123.84%2C231.59%0A2014-04-17%2C123.95%2C231.14%0A2014-04-18%2C123.95%2C231.14%0A2014-04-19%2C123.95%2C231.14%0A2014-04-20%2C123.95%2C231.14%0A2014-04-21%2C123.95%2C231.34%0A2014-04-22%2C124.04%2C231.22%0A2014-04-23%2C124.09%2C231.51%0A2014-04-24%2C124.14%2C231.41%0A2014-04-25%2C124.06%2C231.45%0A2014-04-26%2C124.06%2C231.45%0A2014-04-27%2C124.06%2C231.45%0A2014-04-28%2C124.02%2C231.44%0A2014-04-29%2C124.09%2C231.43%0A2014-04-30%2C124.15%2C231.73%0A2014-05-01%2C124.15%2C232.09%0A2014-05-02%2C124.25%2C231.82%0A2014-05-03%2C124.25%2C231.82%0A2014-05-04%2C124.25%2C231.82%0A2014-05-05%2C124.32%2C231.96%0A2014-05-06%2C124.33%2C231.93%0A2014-05-07%2C124.4%2C232.26%0A2014-05-08%2C124.51%2C232.54%0A2014-05-09%2C124.56%2C232.53%0A2014-05-10%2C124.56%2C232.53%0A2014-05-11%2C124.56%2C232.53%0A2014-05-12%2C124.65%2C232.44%0A2014-05-13%2C124.77%2C232.81%0A2014-05-14%2C124.77%2C233.31%0A2014-05-15%2C124.73%2C233.32%0A2014-05-16%2C124.62%2C233.25%0A2014-05-17%2C124.62%2C233.25%0A2014-05-18%2C124.62%2C233.25%0A2014-05-19%2C124.66%2C233.41%0A2014-05-20%2C124.63%2C233.66%0A2014-05-21%2C124.57%2C233.62%0A2014-05-22%2C124.6%2C233.38%0A2014-05-23%2C124.59%2C233.55%0A2014-05-24%2C124.59%2C233.55%0A2014-05-25%2C124.59%2C233.55%0A2014-05-26%2C124.68%2C233.55%0A2014-05-27%2C124.79%2C233.69%0A2014-05-28%2C124.83%2C234.23%0A2014-05-29%2C124.83%2C234.11%0A2014-05-30%2C124.92%2C233.9%0A2014-05-31%2C124.92%2C233.9%0A2014-06-01%2C124.92%2C233.9%0A2014-06-02%2C124.93%2C233.53%0A2014-06-03%2C124.95%2C233.27%0A2014-06-04%2C124.91%2C233.16%0A2014-06-05%2C124.98%2C233.47%0A2014-06-06%2C125.24%2C233.41%0A2014-06-07%2C125.24%2C233.41%0A2014-06-08%2C125.24%2C233.41%0A2014-06-09%2C125.24%2C233.25%0A2014-06-10%2C125.47%2C233.09%0A2014-06-11%2C125.44%2C233.26%0A2014-06-12%2C125.38%2C233.46%0A2014-06-13%2C125.32%2C233.2%0A2014-06-14%2C125.32%2C233.2%0A2014-06-15%2C125.32%2C233.2%0A2014-06-16%2C125.27%2C233.22%0A2014-06-17%2C125.25%2C232.9%0A2014-06-18%2C125.27%2C233.11%0A2014-06-19%2C125.41%2C233.37%0A2014-06-20%2C125.45%2C233.37%0A2014-06-21%2C125.45%2C233.37%0A2014-06-22%2C125.45%2C233.37%0A2014-06-23%2C125.45%2C233.46%0A2014-06-24%2C125.58%2C233.62%0A2014-06-25%2C125.51%2C233.87%0A2014-06-26%2C125.45%2C234.04%0A2014-06-27%2C125.47%2C234.07%0A2014-06-28%2C125.47%2C234.07%0A2014-06-29%2C125.47%2C234.07%0A2014-06-30%2C125.46%2C234.13%0A2014-07-01%2C125.4%2C233.86%0A2014-07-02%2C125.39%2C233.56%0A2014-07-03%2C125.46%2C233.37%0A2014-07-04%2C125.54%2C233.37%0A2014-07-05%2C125.54%2C233.37%0A2014-07-06%2C125.54%2C233.37%0A2014-07-07%2C125.64%2C233.38%0A2014-07-08%2C125.67%2C233.7%0A2014-07-09%2C125.49%2C233.52%0A2014-07-10%2C125.4%2C234%0A2014-07-11%2C125.39%2C234.1%0A2014-07-12%2C125.39%2C234.1%0A2014-07-13%2C125.39%2C234.1%0A2014-07-14%2C125.47%2C233.94%0A2014-07-15%2C125.38%2C233.86%0A2014-07-16%2C125.36%2C233.71%0A2014-07-17%2C125.19%2C234.03%0A2014-07-18%2C125.11%2C233.85%0A2014-07-19%2C125.11%2C233.85%0A2014-07-20%2C125.11%2C233.85%0A2014-07-21%2C125.08%2C233.75%0A2014-07-22%2C125.06%2C233.89%0A2014-07-23%2C125.24%2C234.04%0A2014-07-24%2C125.24%2C233.79%0A2014-07-25%2C125.19%2C233.84%0A2014-07-26%2C125.19%2C233.84%0A2014-07-27%2C125.19%2C233.84%0A2014-07-28%2C125.15%2C233.68%0A2014-07-29%2C125.09%2C233.81%0A2014-07-30%2C125.08%2C233.38%0A2014-07-31%2C124.81%2C233.36%0A2014-08-01%2C124.53%2C233.76%0A2014-08-02%2C124.53%2C233.76%0A2014-08-03%2C124.53%2C233.76%0A2014-08-04%2C124.49%2C234.07%0A2014-08-05%2C124.34%2C234.09%0A2014-08-06%2C124%2C234.01%0A2014-08-07%2C123.85%2C234.26%0A2014-08-08%2C123.62%2C234.12%0A2014-08-09%2C123.62%2C234.12%0A2014-08-10%2C123.62%2C234.12%0A2014-08-11%2C123.92%2C234.22%0A2014-08-12%2C124.12%2C234.24%0A2014-08-13%2C124.23%2C234.58%0A2014-08-14%2C124.39%2C234.71%0A2014-08-15%2C124.39%2C235.04%0A2014-08-16%2C124.39%2C235.04%0A2014-08-17%2C124.39%2C235.04%0A2014-08-18%2C124.61%2C234.77%0A2014-08-19%2C124.77%2C234.81%0A2014-08-20%2C124.81%2C234.42%0A2014-08-21%2C125.01%2C234.56%0A2014-08-22%2C125.02%2C234.35%0A2014-08-23%2C125.02%2C234.35%0A2014-08-24%2C125.02%2C234.35%0A2014-08-25%2C125.06%2C234.27%0A2014-08-26%2C125.23%2C234.38%0A2014-08-27%2C125.29%2C234.63%0A2014-08-28%2C125.13%2C234.68%0A2014-08-29%2C125.09%2C234.9%0A2014-08-30%2C125.09%2C234.9%0A2014-08-31%2C125.09%2C234.9%0A2014-09-01%2C125.09%2C234.9%0A2014-09-02%2C124.99%2C234.42%0A2014-09-03%2C125.03%2C234.34%0A2014-09-04%2C125.03%2C234.23%0A2014-09-05%2C124.97%2C234.43%0A2014-09-06%2C124.97%2C234.43%0A2014-09-07%2C124.97%2C234.43%0A2014-09-08%2C124.98%2C234.32%0A2014-09-09%2C124.83%2C233.93%0A2014-09-10%2C124.76%2C233.75%0A2014-09-11%2C124.89%2C233.73%0A2014-09-12%2C124.86%2C233.58%0A2014-09-13%2C124.86%2C233.58%0A2014-09-14%2C124.86%2C233.58%0A2014-09-15%2C124.7%2C233.66%0A2014-09-16%2C124.63%2C233.76%0A2014-09-17%2C124.7%2C233.73%0A2014-09-18%2C124.86%2C233.33%0A2014-09-19%2C124.96%2C233.47%0A2014-09-20%2C124.96%2C233.47%0A2014-09-21%2C124.96%2C233.47%0A2014-09-22%2C124.85%2C233.85%0A2014-09-23%2C124.62%2C233.95%0A2014-09-24%2C124.49%2C233.74%0A2014-09-25%2C124.24%2C233.92%0A2014-09-26%2C123.89%2C233.57%0A2014-09-27%2C123.89%2C233.57%0A2014-09-28%2C123.89%2C233.57%0A2014-09-29%2C123.46%2C233.56%0A2014-09-30%2C123.52%2C233.49%0A2014-10-01%2C123.6%2C234.04%0A2014-10-02%2C123.39%2C234.15%0A2014-10-03%2C123.45%2C233.76%0A2014-10-04%2C123.45%2C233.76%0A2014-10-05%2C123.45%2C233.76%0A2014-10-06%2C123.6%2C234.23%0A2014-10-07%2C123.45%2C234.73%0A2014-10-08%2C123.25%2C235.14%0A2014-10-09%2C123.32%2C235.3%0A2014-10-10%2C122.84%2C235.14%0A2014-10-11%2C122.84%2C235.14%0A2014-10-12%2C122.84%2C235.14%0A2014-10-13%2C122.66%2C235.34%0A2014-10-14%2C122.57%2C235.86%0A2014-10-15%2C122.3%2C236.82%0A2014-10-16%2C121.87%2C236.09%0A2014-10-17%2C122.29%2C235.82%0A2014-10-18%2C122.29%2C235.82%0A2014-10-19%2C122.29%2C235.82%0A2014-10-20%2C122.41%2C236.03%0A2014-10-21%2C122.69%2C236.03%0A2014-10-22%2C122.9%2C235.81%0A2014-10-23%2C123.05%2C235.41%0A2014-10-24%2C123.19%2C235.51%0A2014-10-25%2C123.19%2C235.51%0A2014-10-26%2C123.19%2C235.51%0A2014-10-27%2C123.26%2C235.57%0A2014-10-28%2C123.36%2C235.56%0A2014-10-29%2C123.52%2C234.94%0A2014-10-30%2C123.38%2C235%0A2014-10-31%2C123.43%2C234.86%0A2014-11-01%2C123.43%2C234.86%0A2014-11-02%2C123.43%2C234.86%0A2014-11-03%2C123.41%2C234.81%0A2014-11-04%2C123.37%2C234.74%0A2014-11-05%2C123.33%2C234.67%0A2014-11-06%2C123.4%2C234.5%0A2014-11-07%2C123.26%2C234.87%0A2014-11-08%2C123.26%2C234.87%0A2014-11-09%2C123.26%2C234.87%0A2014-11-10%2C123.34%2C234.67%0A2014-11-11%2C123.34%2C234.67%0A2014-11-12%2C123.36%2C234.74%0A2014-11-13%2C123.28%2C234.87%0A2014-11-14%2C122.96%2C234.96%0A2014-11-15%2C122.96%2C234.96%0A2014-11-16%2C122.96%2C234.96%0A2014-11-17%2C122.83%2C234.72%0A2014-11-18%2C122.85%2C234.72%0A2014-11-19%2C122.84%2C234.49%0A2014-11-20%2C122.79%2C234.67%0A2014-11-21%2C122.88%2C234.79%0A2014-11-22%2C122.88%2C234.79%0A2014-11-23%2C122.88%2C234.79%0A2014-11-24%2C122.95%2C235.03%0A2014-11-25%2C123%2C235.2%0A2014-11-26%2C123.15%2C235.5%0A2014-11-27%2C123.17%2C235.5%0A2014-11-28%2C123.14%2C235.98%0A2014-11-29%2C123.14%2C235.98%0A2014-11-30%2C123.14%2C235.98%0A2014-12-01%2C122.84%2C235.8%0A2014-12-02%2C122.63%2C235.2%0A2014-12-03%2C122.49%2C234.95%0A2014-12-04%2C122.45%2C235.08%0A2014-12-05%2C122.37%2C234.36%0A2014-12-06%2C122.37%2C234.36%0A2014-12-07%2C122.37%2C234.36%0A2014-12-08%2C122.17%2C234.4%0A2014-12-09%2C121.64%2C234.57%0A2014-12-10%2C121.13%2C234.84%0A2014-12-11%2C120.88%2C234.51%0A2014-12-12%2C120.24%2C234.76%0A2014-12-13%2C120.24%2C234.76%0A2014-12-14%2C120.24%2C234.76%0A2014-12-15%2C119.71%2C234.3%0A2014-12-16%2C118.73%2C234.12%0A2014-12-17%2C118.65%2C233.85%0A2014-12-18%2C119.16%2C233.7%0A2014-12-19%2C119.51%2C233.82%0A2014-12-20%2C119.51%2C233.82%0A2014-12-21%2C119.51%2C233.82%0A2014-12-22%2C119.86%2C233.91%0A2014-12-23%2C119.95%2C233.7%0A2014-12-24%2C119.95%2C233.48%0A2014-12-25%2C119.95%2C233.48%0A2014-12-26%2C119.95%2C233.52%0A2014-12-27%2C119.95%2C233.52%0A2014-12-28%2C119.95%2C233.52%0A2014-12-29%2C119.96%2C233.9%0A2014-12-30%2C119.88%2C234.11%0A2014-12-31%2C119.86%2C234.2%0A2015-01-01%2C119.86%2C234.2%0A2015-01-02%2C119.77%2C234.47%0A2015-01-03%2C119.77%2C234.47%0A2015-01-04%2C119.77%2C234.47%0A2015-01-05%2C119.36%2C234.78%0A2015-01-06%2C118.74%2C235.1%0A2015-01-07%2C118.64%2C235.13%0A2015-01-08%2C119.19%2C235.27%0A2015-01-09%2C119.24%2C235.69%0A2015-01-10%2C119.24%2C235.69%0A2015-01-11%2C119.24%2C235.69%0A2015-01-12%2C119.07%2C236.12%0A2015-01-13%2C118.93%2C236.21%0A2015-01-14%2C118.95%2C236.54%0A2015-01-15%2C119.03%2C237.05%0A2015-01-16%2C118.79%2C236.62%0A2015-01-17%2C118.79%2C236.62%0A2015-01-18%2C118.79%2C236.62%0A2015-01-19%2C118.78%2C236.62%0A2015-01-20%2C118.92%2C236.54%0A2015-01-21%2C119.09%2C236.31%0A2015-01-22%2C119.23%2C236.13%0A2015-01-23%2C119.67%2C236.61%0A2015-01-24%2C119.67%2C236.61%0A2015-01-25%2C119.67%2C236.61%0A2015-01-26%2C119.67%2C236.46%0A2015-01-27%2C119.48%2C236.58%0A2015-01-28%2C119.19%2C237.17%0A2015-01-29%2C119.16%2C236.91%0A2015-01-30%2C118.66%2C237.5%0A2015-01-31%2C118.66%2C237.5%0A2015-02-01%2C118.66%2C237.5%0A2015-02-02%2C118.67%2C237.62%0A2015-02-03%2C119.02%2C237.18%0A2015-02-04%2C119.26%2C237.18%0A2015-02-05%2C119.62%2C237.16%0A2015-02-06%2C119.85%2C236.17%0A2015-02-07%2C119.85%2C236.17%0A2015-02-08%2C119.85%2C236.17%0A2015-02-09%2C119.83%2C236.16%0A2015-02-10%2C119.72%2C236.06%0A2015-02-11%2C119.75%2C236.03%0A2015-02-12%2C119.99%2C236.2%0A2015-02-13%2C120.33%2C236.32%0A2015-02-14%2C120.33%2C236.32%0A2015-02-15%2C120.33%2C236.32%0A2015-02-16%2C120.35%2C236.32%0A2015-02-17%2C120.52%2C235.86%0A2015-02-18%2C120.6%2C236.67%0A2015-02-19%2C120.68%2C236.45%0A2015-02-20%2C120.66%2C236.3%0A2015-02-21%2C120.66%2C236.3%0A2015-02-22%2C120.66%2C236.3%0A2015-02-23%2C120.57%2C236.48%0A2015-02-24%2C120.58%2C237.2%0A2015-02-25%2C120.6%2C237.23%0A2015-02-26%2C120.72%2C236.99%0A2015-02-27%2C120.84%2C237.14%0A2015-02-28%2C120.84%2C237.14%0A2015-03-01%2C120.84%2C237.14%0A2015-03-02%2C121.16%2C236.83%0A2015-03-03%2C121.5%2C236.6%0A2015-03-04%2C121.51%2C236.6%0A2015-03-05%2C121.65%2C236.96%0A2015-03-06%2C121.9%2C236.11%0A2015-03-07%2C121.9%2C236.11%0A2015-03-08%2C121.9%2C236.11%0A2015-03-09%2C121.8%2C236.31%0A2015-03-10%2C121.46%2C236.57%0A2015-03-11%2C121.5%2C236.58%0A2015-03-12%2C121.64%2C236.77%0A2015-03-13%2C121.47%2C236.73%0A2015-03-14%2C121.47%2C236.73%0A2015-03-15%2C121.47%2C236.73%0A2015-03-16%2C121.32%2C236.71%0A2015-03-17%2C120.99%2C236.64%0A2015-03-18%2C120.87%2C237.5%0A2015-03-19%2C121.09%2C237.21%0A2015-03-20%2C121.39%2C237.67%0A2015-03-21%2C121.39%2C237.67%0A2015-03-22%2C121.39%2C237.67%0A2015-03-23%2C121.62%2C237.96%0A2015-03-24%2C121.77%2C238.15%0A2015-03-25%2C121.97%2C237.92%0A2015-03-26%2C121.95%2C237.6%0A2015-03-27%2C121.97%2C237.97%0A2015-03-28%2C121.97%2C237.97%0A2015-03-29%2C121.97%2C237.97%0A2015-03-30%2C121.98%2C237.98%0A2015-03-31%2C121.95%2C238.33%0A2015-04-01%2C122.16%2C238.71%0A2015-04-02%2C122.32%2C238.75%0A2015-04-03%2C122.32%2C238.75%0A2015-04-04%2C122.32%2C238.75%0A2015-04-05%2C122.32%2C238.75%0A2015-04-06%2C122.32%2C238.75%0A2015-04-07%2C122.59%2C239.09%0A2015-04-08%2C122.89%2C239.06%0A2015-04-09%2C123.19%2C238.74%0A2015-04-10%2C123.43%2C238.73%0A2015-04-11%2C123.43%2C238.73%0A2015-04-12%2C123.43%2C238.73%0A2015-04-13%2C123.51%2C238.95%0A2015-04-14%2C123.51%2C239.37%0A2015-04-15%2C123.5%2C239.44%0A2015-04-16%2C123.09%2C239.65%0A2015-04-17%2C122.7%2C239.65%0A2015-04-18%2C122.7%2C239.65%0A2015-04-19%2C122.7%2C239.65%0A2015-04-20%2C122.93%2C239.43%0A2015-04-21%2C122.99%2C239.42%0A2015-04-22%2C123.18%2C239.12%0A2015-04-23%2C123.14%2C239.3%0A2015-04-24%2C123.57%2C239.48%0A2015-04-25%2C123.57%2C239.48%0A2015-04-26%2C123.57%2C239.48%0A2015-04-27%2C123.71%2C239.48%0A2015-04-28%2C123.78%2C239.21%0A2015-04-29%2C123.79%2C238.98%0A2015-04-30%2C123.89%2C238.69%0A2015-05-01%2C123.89%2C238.36%0A2015-05-02%2C123.89%2C238.36%0A2015-05-03%2C123.89%2C238.36%0A2015-05-04%2C124.12%2C238.47%0A2015-05-05%2C124.11%2C238.08%0A2015-05-06%2C124.06%2C237.96%0A2015-05-07%2C123.96%2C237.98%0A2015-05-08%2C124.02%2C238.49%0A2015-05-09%2C124.02%2C238.49%0A2015-05-10%2C124.02%2C238.49%0A2015-05-11%2C124.27%2C238.05%0A2015-05-12%2C124.21%2C238.01%0A2015-05-13%2C124.39%2C238.23%0A2015-05-14%2C124.39%2C238.6%0A2015-05-15%2C124.44%2C239.01%0A2015-05-16%2C124.44%2C239.01%0A2015-05-17%2C124.44%2C239.01%0A2015-05-18%2C124.45%2C238.62%0A2015-05-19%2C124.11%2C238.27%0A2015-05-20%2C124.42%2C238.47%0A2015-05-21%2C124.46%2C238.67%0A2015-05-22%2C124.56%2C238.32%0A2015-05-23%2C124.56%2C238.32%0A2015-05-24%2C124.56%2C238.32%0A2015-05-25%2C124.56%2C238.32%0A2015-05-26%2C124.63%2C238.61%0A2015-05-27%2C124.6%2C238.55%0A2015-05-28%2C124.59%2C238.82%0A2015-05-29%2C124.48%2C239%0A2015-05-30%2C124.48%2C239%0A2015-05-31%2C124.48%2C239%0A2015-06-01%2C124.49%2C238.41%0A2015-06-02%2C124.56%2C237.97%0A2015-06-03%2C124.62%2C237.47%0A2015-06-04%2C124.4%2C237.67%0A2015-06-05%2C124.23%2C236.96%0A2015-06-06%2C124.23%2C236.96%0A2015-06-07%2C124.23%2C236.96%0A2015-06-08%2C124.13%2C237.22%0A2015-06-09%2C124.02%2C236.96%0A2015-06-10%2C123.95%2C236.62%0A2015-06-11%2C123.92%2C236.88%0A2015-06-12%2C123.87%2C236.86%0A2015-06-13%2C123.87%2C236.86%0A2015-06-14%2C123.87%2C236.86%0A2015-06-15%2C123.59%2C237.02%0A2015-06-16%2C123.31%2C237.2%0A2015-06-17%2C123.3%2C237.51%0A2015-06-18%2C123.3%2C237.44%0A2015-06-19%2C123.36%2C237.84%0A2015-06-20%2C123.36%2C237.84%0A2015-06-21%2C123.36%2C237.84%0A2015-06-22%2C123.71%2C237.45%0A2015-06-23%2C123.71%2C237.31%0A2015-06-24%2C123.97%2C237.46%0A2015-06-25%2C123.92%2C237.26%0A2015-06-26%2C123.97%2C236.93%0A2015-06-27%2C123.97%2C236.93%0A2015-06-28%2C123.97%2C236.93%0A2015-06-29%2C123.28%2C237.51%0A2015-06-30%2C123.15%2C237.49%0A2015-07-01%2C123.19%2C237.02%0A2015-07-02%2C123.22%2C237.43%0A2015-07-03%2C123.17%2C237.43%0A2015-07-04%2C123.17%2C237.43%0A2015-07-05%2C123.17%2C237.43%0A2015-07-06%2C122.9%2C238.34%0A2015-07-07%2C122.63%2C238.54%0A2015-07-08%2C122.37%2C238.72%0A2015-07-09%2C122.48%2C238.21%0A2015-07-10%2C122.94%2C237.41%0A2015-07-11%2C122.94%2C237.41%0A2015-07-12%2C122.94%2C237.41%0A2015-07-13%2C123.25%2C237.37%0A2015-07-14%2C123.31%2C237.59%0A2015-07-15%2C123.32%2C237.82%0A2015-07-16%2C123.41%2C237.63%0A2015-07-17%2C123.47%2C237.6%0A2015-07-18%2C123.47%2C237.6%0A2015-07-19%2C123.47%2C237.6%0A2015-07-20%2C123.54%2C237.34%0A2015-07-21%2C123.32%2C237.55%0A2015-07-22%2C122.92%2C237.66%0A2015-07-23%2C122.75%2C237.66%0A2015-07-24%2C122.57%2C237.81%0A2015-07-25%2C122.57%2C237.81%0A2015-07-26%2C122.57%2C237.81%0A2015-07-27%2C122.31%2C238.06%0A2015-07-28%2C122.16%2C237.92%0A2015-07-29%2C122.27%2C237.84%0A2015-07-30%2C122.23%2C237.75%0A2015-07-31%2C122.21%2C238.3%0A2015-08-01%2C122.21%2C238.3%0A2015-08-02%2C122.21%2C238.3%0A2015-08-03%2C121.63%2C238.6%0A2015-08-04%2C121.52%2C237.83%0A2015-08-05%2C121.52%2C237.62%0A2015-08-06%2C121.4%2C237.72%0A2015-08-07%2C121.23%2C237.89%0A2015-08-08%2C121.23%2C237.89%0A2015-08-09%2C121.23%2C237.89%0A2015-08-10%2C121.14%2C237.62%0A2015-08-11%2C120.94%2C238.21%0A2015-08-12%2C120.45%2C238.24%0A2015-08-13%2C120.32%2C237.76%0A2015-08-14%2C120.32%2C237.56%0A2015-08-15%2C120.32%2C237.56%0A2015-08-16%2C120.32%2C237.56%0A2015-08-17%2C120.17%2C237.85%0A2015-08-18%2C119.97%2C237.65%0A2015-08-19%2C119.56%2C237.8%0A2015-08-20%2C119.19%2C238.13%0A2015-08-21%2C118.87%2C238.38%0A2015-08-22%2C118.87%2C238.38%0A2015-08-23%2C118.87%2C238.38%0A2015-08-24%2C117.88%2C238.49%0A2015-08-25%2C118.24%2C237.82%0A2015-08-26%2C118.3%2C237.82%0A2015-08-27%2C118.8%2C237.9%0A2015-08-28%2C119.08%2C237.73%0A2015-08-29%2C119.08%2C237.73%0A2015-08-30%2C119.08%2C237.73%0A2015-08-31%2C119.24%2C237.73%0A2015-09-01%2C119.12%2C237.89%0A2015-09-02%2C118.92%2C237.84%0A2015-09-03%2C118.77%2C238.1%0A2015-09-04%2C118.65%2C238.35%0A2015-09-05%2C118.65%2C238.35%0A2015-09-06%2C118.65%2C238.35%0A2015-09-07%2C118.65%2C238.35%0A2015-09-08%2C118.64%2C238.01%0A2015-09-09%2C118.72%2C238.16%0A2015-09-10%2C118.64%2C237.91%0A2015-09-11%2C118.54%2C238.27%0A2015-09-12%2C118.54%2C238.27%0A2015-09-13%2C118.54%2C238.27%0A2015-09-14%2C118.42%2C238.22%0A2015-09-15%2C118.29%2C237.67%0A2015-09-16%2C118.31%2C237.6%0A2015-09-17%2C118.32%2C238.68%0A2015-09-18%2C118.19%2C239.03%0A2015-09-19%2C118.19%2C239.03%0A2015-09-20%2C118.19%2C239.03%0A2015-09-21%2C118.14%2C238.68%0A2015-09-22%2C117.41%2C239.01%0A2015-09-23%2C117.2%2C238.89%0A2015-09-24%2C116.8%2C238.97%0A2015-09-25%2C116.7%2C238.64%0A2015-09-26%2C116.7%2C238.64%0A2015-09-27%2C116.7%2C238.64%0A2015-09-28%2C116.11%2C238.77%0A2015-09-29%2C115.43%2C238.64%0A2015-09-30%2C115.7%2C238.72%0A2015-10-01%2C115.94%2C238.78%0A2015-10-02%2C115.91%2C238.97%0A2015-10-03%2C115.91%2C238.97%0A2015-10-04%2C115.91%2C238.97%0A2015-10-05%2C116.37%2C239.02%0A2015-10-06%2C116.63%2C239.29%0A2015-10-07%2C117.02%2C239.29%0A2015-10-08%2C116.86%2C239.11%0A2015-10-09%2C117.16%2C239.1%0A2015-10-10%2C117.16%2C239.1%0A2015-10-11%2C117.16%2C239.1%0A2015-10-12%2C117.27%2C239.1%0A2015-10-13%2C117.25%2C239.55%0A2015-10-14%2C117.14%2C240.18%0A2015-10-15%2C117.21%2C239.85%0A2015-10-16%2C117.49%2C239.86%0A2015-10-17%2C117.49%2C239.86%0A2015-10-18%2C117.49%2C239.86%0A2015-10-19%2C117.64%2C239.98%0A2015-10-20%2C117.75%2C239.78%0A2015-10-21%2C117.72%2C240.06%0A2015-10-22%2C117.72%2C240.35%0A2015-10-23%2C117.98%2C239.74%0A2015-10-24%2C117.98%2C239.74%0A2015-10-25%2C117.98%2C239.74%0A2015-10-26%2C118.14%2C240.14%0A2015-10-27%2C118.16%2C240.39%0A2015-10-28%2C118.25%2C239.79%0A2015-10-29%2C118.33%2C239.45%0A2015-10-30%2C118.36%2C239.33%0A2015-10-31%2C118.36%2C239.33%0A2015-11-01%2C118.36%2C239.33%0A2015-11-02%2C118.53%2C239.21%0A2015-11-03%2C118.7%2C239%0A2015-11-04%2C118.89%2C238.73%0A2015-11-05%2C118.99%2C238.79%0A2015-11-06%2C118.92%2C238.16%0A2015-11-07%2C118.92%2C238.16%0A2015-11-08%2C118.92%2C238.16%0A2015-11-09%2C118.85%2C238.16%0A2015-11-10%2C118.69%2C238.51%0A2015-11-11%2C118.83%2C238.51%0A2015-11-12%2C118.72%2C238.33%0A2015-11-13%2C118.56%2C238.74%0A2015-11-14%2C118.56%2C238.74%0A2015-11-15%2C118.56%2C238.74%0A2015-11-16%2C118.48%2C238.94%0A2015-11-17%2C118.54%2C238.94%0A2015-11-18%2C118.59%2C238.8%0A2015-11-19%2C118.8%2C238.88%0A2015-11-20%2C118.96%2C238.87%0A2015-11-21%2C118.96%2C238.87%0A2015-11-22%2C118.96%2C238.87%0A2015-11-23%2C118.86%2C238.89%0A2015-11-24%2C118.82%2C238.95%0A2015-11-25%2C118.72%2C238.95%0A2015-11-26%2C118.75%2C238.95%0A2015-11-27%2C118.74%2C239.15%0A2015-11-28%2C118.74%2C239.15%0A2015-11-29%2C118.74%2C239.15%0A2015-11-30%2C118.74%2C239.11%0A2015-12-01%2C118.75%2C239.53%0A2015-12-02%2C118.79%2C239.27%0A2015-12-03%2C118.73%2C238.39%0A2015-12-04%2C118.59%2C238.68%0A2015-12-05%2C118.59%2C238.68%0A2015-12-06%2C118.59%2C238.68%0A2015-12-07%2C118.43%2C238.98%0A2015-12-08%2C118.1%2C238.75%0A2015-12-09%2C118.05%2C239.01%0A2015-12-10%2C117.89%2C238.66%0A2015-12-11%2C117.45%2C239.27%0A2015-12-12%2C117.45%2C239.27%0A2015-12-13%2C117.45%2C239.27%0A2015-12-14%2C116.88%2C238.32%0A2015-12-15%2C116.79%2C237.8%0A2015-12-16%2C116.86%2C237.68%0A2015-12-17%2C117.09%2C237.84%0A2015-12-18%2C116.89%2C237.84%0A2015-12-19%2C116.89%2C237.84%0A2015-12-20%2C116.89%2C237.84%0A2015-12-21%2C116.78%2C238.16%0A2015-12-22%2C116.78%2C237.97%0A2015-12-23%2C116.86%2C237.85%0A2015-12-24%2C116.86%2C237.94%0A2015-12-25%2C116.86%2C237.94%0A2015-12-26%2C116.86%2C237.94%0A2015-12-27%2C116.86%2C237.94%0A2015-12-28%2C116.9%2C238.01%0A2015-12-29%2C116.96%2C237.66%0A2015-12-30%2C116.93%2C237.73%0A2015-12-31%2C116.9%2C238.02%0A2016-01-01%2C116.9%2C238.02%0A2016-01-02%2C116.9%2C238.02%0A2016-01-03%2C116.9%2C238.02%0A2016-01-04%2C116.76%2C238.09%0A2016-01-05%2C116.75%2C238.12%0A2016-01-06%2C116.65%2C238.58%0A2016-01-07%2C116.36%2C238.75%0A2016-01-08%2C116.31%2C239.02%0A2016-01-09%2C116.31%2C239.02%0A2016-01-10%2C116.31%2C239.02%0A2016-01-11%2C116.22%2C238.95%0A2016-01-12%2C115.89%2C239.23%0A2016-01-13%2C115.82%2C239.36%0A2016-01-14%2C115.47%2C239.06%0A2016-01-15%2C115%2C239.17%0A2016-01-16%2C115%2C239.17%0A2016-01-17%2C115%2C239.17%0A2016-01-18%2C114.8%2C239.17%0A2016-01-19%2C114.54%2C238.94%0A2016-01-20%2C113.76%2C238.8%0A2016-01-21%2C113.53%2C238.57%0A2016-01-22%2C114.12%2C238.34%0A2016-01-23%2C114.12%2C238.34%0A2016-01-24%2C114.12%2C238.34%0A2016-01-25%2C114.21%2C238.52%0A2016-01-26%2C114.2%2C238.68%0A2016-01-27%2C114.28%2C238.62%0A2016-01-28%2C114.5%2C238.79%0A2016-01-29%2C114.52%2C239.14%0A2016-01-30%2C114.52%2C239.14%0A2016-01-31%2C114.52%2C239.14%0A2016-02-01%2C114.61%2C238.75%0A2016-02-02%2C114.34%2C239.17%0A2016-02-03%2C114.11%2C239.08%0A2016-02-04%2C113.93%2C239.21%0A2016-02-05%2C113.78%2C239.14%0A2016-02-06%2C113.78%2C239.14%0A2016-02-07%2C113.78%2C239.14%0A2016-02-08%2C113.14%2C239.56%0A2016-02-09%2C112.61%2C239.14%0A2016-02-10%2C112.66%2C239.14%0A2016-02-11%2C112%2C238.94%0A2016-02-12%2C111.77%2C238.26%0A2016-02-13%2C111.77%2C238.26%0A2016-02-14%2C111.77%2C238.26%0A2016-02-15%2C112.15%2C238.26%0A2016-02-16%2C112.31%2C238.35%0A2016-02-17%2C112.57%2C238.3%0A2016-02-18%2C112.61%2C238.78%0A2016-02-19%2C112.58%2C238.89%0A2016-02-20%2C112.58%2C238.89%0A2016-02-21%2C112.58%2C238.89%0A2016-02-22%2C112.86%2C238.87%0A2016-02-23%2C112.92%2C239.11%0A2016-02-24%2C112.71%2C239.23%0A2016-02-25%2C112.92%2C239.59%0A2016-02-26%2C113.26%2C239.11%0A2016-02-27%2C113.26%2C239.11%0A2016-02-28%2C113.26%2C239.11%0A2016-02-29%2C113.5%2C239.53%0A2016-03-01%2C113.77%2C239.1%0A2016-03-02%2C114.18%2C239.11%0A2016-03-03%2C114.31%2C239.37%0A2016-03-04%2C114.68%2C239.25%0A2016-03-05%2C114.68%2C239.25%0A2016-03-06%2C114.68%2C239.25%0A2016-03-07%2C114.93%2C239.27%0A2016-03-08%2C115.02%2C239.89%0A2016-03-09%2C115.12%2C239.69%0A2016-03-10%2C115.45%2C239.56%0A2016-03-11%2C116.23%2C239.62%0A2016-03-12%2C116.23%2C239.62%0A2016-03-13%2C116.23%2C239.62%0A2016-03-14%2C116.59%2C240%0A2016-03-15%2C116.4%2C240%0A2016-03-16%2C116.33%2C240.48%0A2016-03-17%2C116.65%2C241.17%0A2016-03-18%2C116.7%2C241.76%0A2016-03-19%2C116.7%2C241.76%0A2016-03-20%2C116.7%2C241.76%0A2016-03-21%2C116.85%2C241.67%0A2016-03-22%2C116.86%2C241.69%0A2016-03-23%2C116.84%2C241.98%0A2016-03-24%2C116.73%2C241.86%0A2016-03-25%2C116.73%2C241.86%0A2016-03-26%2C116.73%2C241.86%0A2016-03-27%2C116.73%2C241.86%0A2016-03-28%2C116.73%2C241.86%0A2016-03-29%2C116.67%2C242.71%0A2016-03-30%2C116.9%2C243.04%0A2016-03-31%2C116.9%2C243.56%0A2016-04-01%2C116.91%2C243.39%0A2016-04-02%2C116.91%2C243.39%0A2016-04-03%2C116.91%2C243.39%0A2016-04-04%2C117.04%2C243.61%0A2016-04-05%2C116.98%2C243.92%0A2016-04-06%2C117.01%2C243.89%0A2016-04-07%2C116.92%2C244.27%0A2016-04-08%2C116.98%2C244.21%0A2016-04-09%2C116.98%2C244.21%0A2016-04-10%2C116.98%2C244.21%0A2016-04-11%2C117.05%2C244.43%0A2016-04-12%2C117.14%2C244.07%0A2016-04-13%2C117.38%2C244.19%0A2016-04-14%2C117.57%2C244.14%0A2016-04-15%2C117.71%2C244.5%0A2016-04-16%2C117.71%2C244.5%0A2016-04-17%2C117.71%2C244.5%0A2016-04-18%2C117.78%2C244.41%0A2016-04-19%2C118.13%2C244.5%0A2016-04-20%2C118.26%2C244.16%0A2016-04-21%2C118.4%2C244.2%0A2016-04-22%2C118.57%2C244.16%0A2016-04-23%2C118.57%2C244.16%0A2016-04-24%2C118.57%2C244.16%0A2016-04-25%2C118.58%2C244.16%0A2016-04-26%2C118.63%2C244.05%0A2016-04-27%2C118.6%2C244.54%0A2016-04-28%2C118.71%2C244.9%0A2016-04-29%2C118.74%2C245.14%0A2016-04-30%2C118.74%2C245.14%0A2016-05-01%2C118.74%2C245.14%0A2016-05-02%2C118.78%2C245.14%0A2016-05-03%2C118.67%2C245.35%0A2016-05-04%2C118.54%2C245.42%0A2016-05-05%2C118.54%2C245.69%0A2016-05-06%2C118.47%2C245.47%0A2016-05-07%2C118.47%2C245.47%0A2016-05-08%2C118.47%2C245.47%0A2016-05-09%2C118.46%2C245.7%0A2016-05-10%2C118.44%2C245.68%0A2016-05-11%2C118.54%2C245.74%0A2016-05-12%2C118.64%2C245.46%0A2016-05-13%2C118.59%2C245.68%0A2016-05-14%2C118.59%2C245.68%0A2016-05-15%2C118.59%2C245.68%0A2016-05-16%2C118.59%2C245.31%0A2016-05-17%2C118.66%2C245.08%0A2016-05-18%2C118.69%2C244.13%0A2016-05-19%2C118.51%2C244.33%0A2016-05-20%2C118.59%2C244.36%0A2016-05-21%2C118.59%2C244.36%0A2016-05-22%2C118.59%2C244.36%0A2016-05-23%2C118.6%2C244.41%0A2016-05-24%2C118.69%2C244.35%0A2016-05-25%2C118.9%2C244.35%0A2016-05-26%2C118.99%2C244.87%0A2016-05-27%2C118.87%2C244.61%0A2016-05-28%2C118.87%2C244.61%0A2016-05-29%2C118.87%2C244.61%0A2016-05-30%2C118.92%2C244.61%0A2016-05-31%2C118.77%2C244.94%0A2016-06-01%2C118.78%2C244.71%0A2016-06-02%2C118.8%2C244.94%0A2016-06-03%2C118.95%2C245.92%0A2016-06-04%2C118.95%2C245.92%0A2016-06-05%2C118.95%2C245.92%0A2016-06-06%2C119.05%2C246.03%0A2016-06-07%2C119.22%2C246.24%0A2016-06-08%2C119.36%2C246.26%0A2016-06-09%2C119.43%2C246.36%0A2016-06-10%2C119.27%2C246.71%0A2016-06-11%2C119.27%2C246.71%0A2016-06-12%2C119.27%2C246.71%0A2016-06-13%2C118.99%2C246.9%0A2016-06-14%2C118.63%2C246.65%0A2016-06-15%2C118.69%2C247%0A2016-06-16%2C118.49%2C246.98%0A2016-06-17%2C118.63%2C246.76%0A2016-06-18%2C118.63%2C246.76%0A2016-06-19%2C118.63%2C246.76%0A2016-06-20%2C119.04%2C246.71%0A2016-06-21%2C119.08%2C246.62%0A2016-06-22%2C119.16%2C246.79%0A2016-06-23%2C119.16%2C246.6%0A2016-06-24%2C118.36%2C247.42%0A2016-06-25%2C118.36%2C247.42%0A2016-06-26%2C118.36%2C247.42%0A2016-06-27%2C117.82%2C247.83%0A2016-06-28%2C118.08%2C247.81%0A2016-06-29%2C118.61%2C247.91%0A2016-06-30%2C118.77%2C248.18%0A2016-07-01%2C119%2C248.33%0A2016-07-02%2C119%2C248.33%0A2016-07-03%2C119%2C248.33%0A2016-07-04%2C119.17%2C248.33%0A2016-07-05%2C119.12%2C248.9%0A2016-07-06%2C118.98%2C248.79%0A2016-07-07%2C119.08%2C248.9%0A2016-07-08%2C119.25%2C249.03%0A2016-07-09%2C119.25%2C249.03%0A2016-07-10%2C119.25%2C249.03%0A2016-07-11%2C119.51%2C248.71%0A2016-07-12%2C119.82%2C248.46%0A2016-07-13%2C119.91%2C248.76%0A2016-07-14%2C120.01%2C248.64%0A2016-07-15%2C120.01%2C248.28%0A2016-07-16%2C120.01%2C248.28%0A2016-07-17%2C120.01%2C248.28%0A2016-07-18%2C120.05%2C248.5%0A2016-07-19%2C120.01%2C248.64%0A2016-07-20%2C120.08%2C248.5%0A2016-07-21%2C120.16%2C248.84%0A2016-07-22%2C120.2%2C248.87%0A2016-07-23%2C120.2%2C248.87%0A2016-07-24%2C120.2%2C248.87%0A2016-07-25%2C120.23%2C248.76%0A2016-07-26%2C120.15%2C248.68%0A2016-07-27%2C120.15%2C249.08%0A2016-07-28%2C120.16%2C249.18%0A2016-07-29%2C120.3%2C249.64%0A2016-07-30%2C120.3%2C249.64%0A2016-07-31%2C120.3%2C249.64%0A2016-08-01%2C120.3%2C249.54%0A2016-08-02%2C120.21%2C249.35%0A2016-08-03%2C120.14%2C249.34%0A2016-08-04%2C120.23%2C249.73%0A2016-08-05%2C120.32%2C249.06%0A2016-08-06%2C120.32%2C249.06%0A2016-08-07%2C120.32%2C249.06%0A2016-08-08%2C120.46%2C249.15%0A2016-08-09%2C120.61%2C249.47%0A2016-08-10%2C120.65%2C249.87%0A2016-08-11%2C120.73%2C249.29%0A2016-08-12%2C120.79%2C249.79%0A2016-08-13%2C120.79%2C249.79%0A2016-08-14%2C120.79%2C249.79%0A2016-08-15%2C120.79%2C249.67%0A2016-08-16%2C120.98%2C249.54%0A2016-08-17%2C121.01%2C249.71%0A2016-08-18%2C121.11%2C250.06%0A2016-08-19%2C121.09%2C249.73%0A2016-08-20%2C121.09%2C249.73%0A2016-08-21%2C121.09%2C249.73%0A2016-08-22%2C121.19%2C250.01%0A2016-08-23%2C121.25%2C250.06%0A2016-08-24%2C121.27%2C250.07%0A2016-08-25%2C121.29%2C249.95%0A2016-08-26%2C121.31%2C249.35%0A2016-08-27%2C121.31%2C249.35%0A2016-08-28%2C121.31%2C249.35%0A2016-08-29%2C121.26%2C249.35%0A2016-08-30%2C121.33%2C249.86%0A2016-08-31%2C121.35%2C249.84%0A2016-09-01%2C121.4%2C249.79%0A2016-09-02%2C121.42%2C249.7%0A2016-09-03%2C121.42%2C249.7%0A2016-09-04%2C121.42%2C249.7%0A2016-09-05%2C121.49%2C249.7%0A2016-09-06%2C121.56%2C250.39%0A2016-09-07%2C121.64%2C250.32%0A2016-09-08%2C121.67%2C249.8%0A2016-09-09%2C121.48%2C249.46%0A2016-09-10%2C121.48%2C249.46%0A2016-09-11%2C121.48%2C249.46%0A2016-09-12%2C121.27%2C249.49%0A2016-09-13%2C121.15%2C249.04%0A2016-09-14%2C121.09%2C249.46%0A2016-09-15%2C121.09%2C249.58%0A2016-09-16%2C120.95%2C249.4%0A2016-09-17%2C120.95%2C249.4%0A2016-09-18%2C120.95%2C249.4%0A2016-09-19%2C120.97%2C249.46%0A2016-09-20%2C120.95%2C249.55%0A2016-09-21%2C121.05%2C249.55%0A2016-09-22%2C121.38%2C249.85%0A2016-09-23%2C121.37%2C250.02%0A2016-09-24%2C121.37%2C250.02%0A2016-09-25%2C121.37%2C250.02%0A2016-09-26%2C121.32%2C250.3%0A2016-09-27%2C121.19%2C250.27%0A2016-09-28%2C121.29%2C250.23%0A2016-09-29%2C121.38%2C250.36%0A2016-09-30%2C121.34%2C250.08%0A2016-10-01%2C121.34%2C250.08%0A2016-10-02%2C121.34%2C250.08%0A2016-10-03%2C121.36%2C249.85%0A2016-10-04%2C121.42%2C249.52%0A2016-10-05%2C121.51%2C249.28%0A2016-10-06%2C121.55%2C249.25%0A2016-10-07%2C121.54%2C249.35%0A2016-10-08%2C121.54%2C249.35%0A2016-10-09%2C121.54%2C249.35%0A2016-10-10%2C121.55%2C249.35%0A2016-10-11%2C121.51%2C249.35%0A2016-10-12%2C121.5%2C249.2%0A2016-10-13%2C121.43%2C249.6%0A2016-10-14%2C121.47%2C249.42%0A2016-10-15%2C121.47%2C249.42%0A2016-10-16%2C121.47%2C249.42%0A2016-10-17%2C121.54%2C249.69%0A2016-10-18%2C121.66%2C249.9%0A2016-10-19%2C121.74%2C249.98%0A2016-10-20%2C121.81%2C249.95%0A2016-10-21%2C121.84%2C249.97%0A2016-10-22%2C121.84%2C249.97%0A2016-10-23%2C121.84%2C249.97%0A2016-10-24%2C121.94%2C249.82%0A2016-10-25%2C121.95%2C249.79%0A2016-10-26%2C121.9%2C249.52%0A2016-10-27%2C121.88%2C249.17%0A2016-10-28%2C121.8%2C249.35%0A2016-10-29%2C121.8%2C249.35%0A2016-10-30%2C121.8%2C249.35%0A2016-10-31%2C121.78%2C249.38%0A2016-11-01%2C121.78%2C249.56%0A2016-11-02%2C121.5%2C249.73%0A2016-11-03%2C121.47%2C249.71%0A2016-11-04%2C121.36%2C249.87%0A2016-11-05%2C121.36%2C249.87%0A2016-11-06%2C121.36%2C249.87%0A2016-11-07%2C121.45%2C249.62%0A2016-11-08%2C121.29%2C249.33%0A2016-11-09%2C121.13%2C248.18%0A2016-11-10%2C121.02%2C247.84%0A2016-11-11%2C120.88%2C247.84%0A2016-11-12%2C120.88%2C247.84%0A2016-11-13%2C120.88%2C247.84%0A2016-11-14%2C120.38%2C246.73%0A2016-11-15%2C120.59%2C246.58%0A2016-11-16%2C120.59%2C246.54%0A2016-11-17%2C120.62%2C246.31%0A2016-11-18%2C120.49%2C245.72%0A2016-11-19%2C120.49%2C245.72%0A2016-11-20%2C120.49%2C245.72%0A2016-11-21%2C120.57%2C245.61%0A2016-11-22%2C120.67%2C245.77%0A2016-11-23%2C120.68%2C245.24%0A2016-11-24%2C120.74%2C245.24%0A2016-11-25%2C120.75%2C245.16%0A2016-11-26%2C120.75%2C245.16%0A2016-11-27%2C120.75%2C245.16%0A2016-11-28%2C120.76%2C245.64%0A2016-11-29%2C120.8%2C245.81%0A2016-11-30%2C120.84%2C245.45%0A2016-12-01%2C120.89%2C245.03%0A2016-12-02%2C120.88%2C245.58%0A2016-12-03%2C120.88%2C245.58%0A2016-12-04%2C120.88%2C245.58%0A2016-12-05%2C120.98%2C245.55%0A2016-12-06%2C121.12%2C245.61%0A2016-12-07%2C121.3%2C246.05%0A2016-12-08%2C121.42%2C245.94%0A2016-12-09%2C121.61%2C245.47%0A2016-12-10%2C121.61%2C245.47%0A2016-12-11%2C121.61%2C245.47%0A2016-12-12%2C121.74%2C245.55%0A2016-12-13%2C121.87%2C245.42%0A2016-12-14%2C121.87%2C244.78%0A2016-12-15%2C121.71%2C244.11%0A2016-12-16%2C121.79%2C244.21%0A2016-12-17%2C121.79%2C244.21%0A2016-12-18%2C121.79%2C244.21%0A2016-12-19%2C121.86%2C244.56%0A2016-12-20%2C121.87%2C244.48%0A2016-12-21%2C121.9%2C244.67%0A2016-12-22%2C121.94%2C244.67%0A2016-12-23%2C122.05%2C244.74%0A2016-12-24%2C122.05%2C244.74%0A2016-12-25%2C122.05%2C244.74%0A2016-12-26%2C122.05%2C244.74%0A2016-12-27%2C122.09%2C244.74%0A2016-12-28%2C122.09%2C245.11%0A2016-12-29%2C122.17%2C245.67%0A2016-12-30%2C122.23%2C245.92%0A2016-12-31%2C122.23%2C245.92%0A2017-01-01%2C122.23%2C245.92%0A2017-01-02%2C122.22%2C245.92%0A2017-01-03%2C122.38%2C245.85%0A2017-01-04%2C122.58%2C245.91%0A2017-01-05%2C122.67%2C246.54%0A2017-01-06%2C122.67%2C246.07%0A2017-01-07%2C122.67%2C246.07%0A2017-01-08%2C122.67%2C246.07%0A2017-01-09%2C122.68%2C246.49%0A2017-01-10%2C122.69%2C246.48%0A2017-01-11%2C122.68%2C246.55%0A2017-01-12%2C122.77%2C246.7%0A2017-01-13%2C122.76%2C246.53%0A2017-01-14%2C122.76%2C246.53%0A2017-01-15%2C122.76%2C246.53%0A2017-01-16%2C122.76%2C246.53%0A2017-01-17%2C122.88%2C247.12%0A2017-01-18%2C122.88%2C246.61%0A2017-01-19%2C122.91%2C246.17%0A2017-01-20%2C122.93%2C246.34%0A2017-01-21%2C122.93%2C246.34%0A2017-01-22%2C122.93%2C246.34%0A2017-01-23%2C122.95%2C247.05%0A2017-01-24%2C122.94%2C246.53%0A2017-01-25%2C123.06%2C246.26%0A2017-01-26%2C123.11%2C246.55%0A2017-01-27%2C123.11%2C246.69%0A2017-01-28%2C123.11%2C246.69%0A2017-01-29%2C123.11%2C246.69%0A2017-01-30%2C123.1%2C246.85%0A2017-01-31%2C123.08%2C247%0A2017-02-01%2C123.08%2C246.87%0A2017-02-02%2C123.14%2C246.99%0A2017-02-03%2C123.24%2C247.02%0A2017-02-04%2C123.24%2C247.02%0A2017-02-05%2C123.24%2C247.02%0A2017-02-06%2C123.29%2C247.71%0A2017-02-07%2C123.32%2C247.79%0A2017-02-08%2C123.32%2C248%0A2017-02-09%2C123.3%2C247.71%0A2017-02-10%2C123.34%2C247.57%0A2017-02-11%2C123.34%2C247.57%0A2017-02-12%2C123.34%2C247.57%0A2017-02-13%2C123.45%2C247.49%0A2017-02-14%2C123.52%2C247.19%0A2017-02-15%2C123.56%2C246.99%0A2017-02-16%2C123.66%2C247.5%0A2017-02-17%2C123.54%2C247.81%0A2017-02-18%2C123.54%2C247.81%0A2017-02-19%2C123.54%2C247.81%0A2017-02-20%2C123.59%2C247.81%0A2017-02-21%2C123.64%2C247.82%0A2017-02-22%2C123.68%2C247.98%0A2017-02-23%2C123.81%2C248.35%0A2017-02-24%2C123.81%2C248.93%0A2017-02-25%2C123.81%2C248.93%0A2017-02-26%2C123.81%2C248.93%0A2017-02-27%2C123.89%2C248.53%0A2017-02-28%2C123.89%2C248.52%0A2017-03-01%2C124%2C247.75%0A2017-03-02%2C124.08%2C247.54%0A2017-03-03%2C124.07%2C247.72%0A2017-03-04%2C124.07%2C247.72%0A2017-03-05%2C124.07%2C247.72%0A2017-03-06%2C124.08%2C247.81%0A2017-03-07%2C123.98%2C247.51%0A2017-03-08%2C123.8%2C247.14%0A2017-03-09%2C123.61%2C246.66%0A2017-03-10%2C123.64%2C246.66%0A2017-03-11%2C123.64%2C246.66%0A2017-03-12%2C123.64%2C246.66%0A2017-03-13%2C123.64%2C246.64%0A2017-03-14%2C123.52%2C246.62%0A2017-03-15%2C123.62%2C247.5%0A2017-03-16%2C123.83%2C247.59%0A2017-03-17%2C123.89%2C247.69%0A2017-03-18%2C123.89%2C247.69%0A2017-03-19%2C123.89%2C247.69%0A2017-03-20%2C123.91%2C247.94%0A2017-03-21%2C123.95%2C248.25%0A2017-03-22%2C123.87%2C248.5%0A2017-03-23%2C123.91%2C248.5%0A2017-03-24%2C123.97%2C248.58%0A2017-03-25%2C123.97%2C248.58%0A2017-03-26%2C123.97%2C248.58%0A2017-03-27%2C124.02%2C248.68%0A2017-03-28%2C124.05%2C248.38%0A2017-03-29%2C124.08%2C248.68%0A2017-03-30%2C124.23%2C248.58%0A2017-03-31%2C124.25%2C248.87%0A2017-04-01%2C124.25%2C248.87%0A2017-04-02%2C124.25%2C248.87%0A2017-04-03%2C124.3%2C249.28%0A2017-04-04%2C124.29%2C249.28%0A2017-04-05%2C124.33%2C249.4%0A2017-04-06%2C124.38%2C249.52%0A2017-04-07%2C124.43%2C249.11%0A2017-04-08%2C124.43%2C249.11%0A2017-04-09%2C124.43%2C249.11%0A2017-04-10%2C124.49%2C249.29%0A2017-04-11%2C124.49%2C249.83%0A2017-04-12%2C124.51%2C249.92%0A2017-04-13%2C124.42%2C250.36%0A2017-04-14%2C124.42%2C250.36%0A2017-04-15%2C124.42%2C250.36%0A2017-04-16%2C124.42%2C250.36%0A2017-04-17%2C124.42%2C250.36%0A2017-04-18%2C124.52%2C250.9%0A2017-04-19%2C124.55%2C250.76%0A2017-04-20%2C124.61%2C250.42%0A2017-04-21%2C124.63%2C250.6%0A2017-04-22%2C124.63%2C250.6%0A2017-04-23%2C124.63%2C250.6%0A2017-04-24%2C124.82%2C250.44%0A2017-04-25%2C124.84%2C250.06%0A2017-04-26%2C124.96%2C250.27%0A2017-04-27%2C124.97%2C250.48%0A2017-04-28%2C125.04%2C250.52%0A2017-04-29%2C125.04%2C250.52%0A2017-04-30%2C125.04%2C250.52%0A2017-05-01%2C125.04%2C250.52%0A2017-05-02%2C125.12%2C250.72%0A2017-05-03%2C125.21%2C250.49%0A2017-05-04%2C125.19%2C250.22%0A2017-05-05%2C125.15%2C250.29%0A2017-05-06%2C125.15%2C250.29%0A2017-05-07%2C125.15%2C250.29%0A2017-05-08%2C125.19%2C250.22%0A2017-05-09%2C125.17%2C250.07%0A2017-05-10%2C125.17%2C250.1%0A2017-05-11%2C125.01%2C250.31%0A2017-05-12%2C124.87%2C250.97%0A2017-05-13%2C124.87%2C250.97%0A2017-05-14%2C124.87%2C250.97%0A2017-05-15%2C124.94%2C251.01%0A2017-05-16%2C124.99%2C251.1%0A2017-05-17%2C124.96%2C251.89%0A2017-05-18%2C124.83%2C251.66%0A2017-05-19%2C124.86%2C251.56%0A2017-05-20%2C124.86%2C251.56%0A2017-05-21%2C124.86%2C251.56%0A2017-05-22%2C124.93%2C251.62%0A2017-05-23%2C124.91%2C251.41%0A2017-05-24%2C124.94%2C251.64%0A2017-05-25%2C124.94%2C251.67%0A2017-05-26%2C124.94%2C251.78%0A2017-05-27%2C124.94%2C251.78%0A2017-05-28%2C124.94%2C251.78%0A2017-05-29%2C124.98%2C251.78%0A2017-05-30%2C125.04%2C252.05%0A2017-05-31%2C125.07%2C252.16%0A2017-06-01%2C125.1%2C252.02%0A2017-06-02%2C125.15%2C252.47%0A2017-06-03%2C125.15%2C252.47%0A2017-06-04%2C125.15%2C252.47%0A2017-06-05%2C125.15%2C252.33%0A2017-06-06%2C125.22%2C252.59%0A2017-06-07%2C125.23%2C252.37%0A2017-06-08%2C125.18%2C252.26%0A2017-06-09%2C125.11%2C252.18%0A2017-06-10%2C125.11%2C252.18%0A2017-06-11%2C125.11%2C252.18%0A2017-06-12%2C125.13%2C252.14%0A2017-06-13%2C125.2%2C252.15%0A2017-06-14%2C125.32%2C252.64%0A2017-06-15%2C125.26%2C252.34%0A2017-06-16%2C125.32%2C252.52%0A2017-06-17%2C125.32%2C252.52%0A2017-06-18%2C125.32%2C252.52%0A2017-06-19%2C125.35%2C252.25%0A2017-06-20%2C125.28%2C252.51%0A2017-06-21%2C125.24%2C252.46%0A2017-06-22%2C125.2%2C252.54%0A2017-06-23%2C125.2%2C252.57%0A2017-06-24%2C125.2%2C252.57%0A2017-06-25%2C125.2%2C252.57%0A2017-06-26%2C125.34%2C252.69%0A2017-06-27%2C125.34%2C252.34%0A2017-06-28%2C125.38%2C252.5%0A2017-06-29%2C125.39%2C252.26%0A2017-06-30%2C125.38%2C252.05%0A2017-07-01%2C125.38%2C252.05%0A2017-07-02%2C125.38%2C252.05%0A2017-07-03%2C125.4%2C251.7%0A2017-07-04%2C125.41%2C251.7%0A2017-07-05%2C125.43%2C251.8%0A2017-07-06%2C125.39%2C251.74%0A2017-07-07%2C125.3%2C251.71%0A2017-07-08%2C125.3%2C251.71%0A2017-07-09%2C125.3%2C251.71%0A2017-07-10%2C125.32%2C252%0A2017-07-11%2C125.31%2C252.15%0A2017-07-12%2C125.39%2C252.6%0A2017-07-13%2C125.43%2C252.54%0A2017-07-14%2C125.51%2C252.88%0A2017-07-15%2C125.51%2C252.88%0A2017-07-16%2C125.51%2C252.88%0A2017-07-17%2C125.59%2C253%0A2017-07-18%2C125.65%2C253.32%0A2017-07-19%2C125.71%2C253.34%0A2017-07-20%2C125.77%2C253.37%0A2017-07-21%2C125.82%2C253.63%0A2017-07-22%2C125.82%2C253.63%0A2017-07-23%2C125.82%2C253.63%0A2017-07-24%2C125.85%2C253.49%0A2017-07-25%2C125.84%2C253.01%0A2017-07-26%2C125.88%2C253.62%0A2017-07-27%2C125.94%2C253.55%0A2017-07-28%2C125.96%2C253.71%0A2017-07-29%2C125.96%2C253.71%0A2017-07-30%2C125.96%2C253.71%0A2017-07-31%2C126.03%2C253.75%0A2017-08-01%2C126.08%2C254%0A2017-08-02%2C126.13%2C253.87%0A2017-08-03%2C126.15%2C254.11%0A2017-08-04%2C126.11%2C253.81%0A2017-08-05%2C126.11%2C253.81%0A2017-08-06%2C126.11%2C253.81%0A2017-08-07%2C126.12%2C253.93%0A2017-08-08%2C126.05%2C253.75%0A2017-08-09%2C125.93%2C253.87%0A2017-08-10%2C125.82%2C253.85%0A2017-08-11%2C125.74%2C254.06%0A2017-08-12%2C125.74%2C254.06%0A2017-08-13%2C125.74%2C254.06%0A2017-08-14%2C125.85%2C253.93%0A2017-08-15%2C125.85%2C253.67%0A2017-08-16%2C125.89%2C254.04%0A2017-08-17%2C125.89%2C254.24%0A2017-08-18%2C125.85%2C254.19%0A2017-08-19%2C125.85%2C254.19%0A2017-08-20%2C125.85%2C254.19%0A2017-08-21%2C125.87%2C254.35%0A2017-08-22%2C125.86%2C254.07%0A2017-08-23%2C125.86%2C254.44%0A2017-08-24%2C125.88%2C254.21%0A2017-08-25%2C125.97%2C254.39%0A2017-08-26%2C125.97%2C254.39%0A2017-08-27%2C125.97%2C254.39%0A2017-08-28%2C126.01%2C254.39%0A2017-08-29%2C126.03%2C254.82%0A2017-08-30%2C126.05%2C254.69%0A2017-08-31%2C126.1%2C254.87%0A2017-09-01%2C126.16%2C254.67%0A2017-09-02%2C126.16%2C254.67%0A2017-09-03%2C126.16%2C254.67%0A2017-09-04%2C126.15%2C254.67%0A2017-09-05%2C126.24%2C255.44%0A2017-09-06%2C126.28%2C255.12%0A2017-09-07%2C126.34%2C255.5%0A2017-09-08%2C126.35%2C255.46%0A2017-09-09%2C126.35%2C255.46%0A2017-09-10%2C126.35%2C255.46%0A2017-09-11%2C126.39%2C255.09%0A2017-09-12%2C126.41%2C254.77%0A2017-09-13%2C126.42%2C254.57%0A2017-09-14%2C126.44%2C254.55%0A2017-09-15%2C126.51%2C254.4%0A2017-09-16%2C126.51%2C254.4%0A2017-09-17%2C126.51%2C254.4%0A2017-09-18%2C126.55%2C254.34%0A2017-09-19%2C126.58%2C254.34%0A2017-09-20%2C126.6%2C254.06%0A2017-09-21%2C126.57%2C253.99%0A2017-09-22%2C126.6%2C254.24%0A2017-09-23%2C126.6%2C254.24%0A2017-09-24%2C126.6%2C254.24%0A2017-09-25%2C126.61%2C254.58%0A2017-09-26%2C126.56%2C254.57%0A2017-09-27%2C126.53%2C254.21%0A2017-09-28%2C126.56%2C254.49%0A2017-09-29%2C126.6%2C254.4%0A2017-09-30%2C126.6%2C254.4%0A2017-10-01%2C126.6%2C254.4%0A2017-10-02%2C126.62%2C254.34%0A2017-10-03%2C126.69%2C254.58%0A2017-10-04%2C126.7%2C254.65%0A2017-10-05%2C126.71%2C254.44%0A2017-10-06%2C126.73%2C254.34%0A2017-10-07%2C126.73%2C254.34%0A2017-10-08%2C126.73%2C254.34%0A2017-10-09%2C126.74%2C254.34%0A2017-10-10%2C126.8%2C254.64%0A2017-10-11%2C126.82%2C254.66%0A2017-10-12%2C126.86%2C254.76%0A2017-10-13%2C126.9%2C255.06%0A2017-10-14%2C126.9%2C255.06%0A2017-10-15%2C126.9%2C255.06%0A2017-10-16%2C126.92%2C254.76%0A2017-10-17%2C126.93%2C254.75%0A2017-10-18%2C126.94%2C254.54%0A2017-10-19%2C127%2C254.67%0A2017-10-20%2C126.95%2C254.36%0A2017-10-21%2C126.95%2C254.36%0A2017-10-22%2C126.95%2C254.36%0A2017-10-23%2C126.99%2C254.57%0A2017-10-24%2C126.95%2C254.47%0A2017-10-25%2C126.93%2C254.23%0A2017-10-26%2C126.83%2C254.19%0A2017-10-27%2C126.87%2C254.4%0A2017-10-28%2C126.87%2C254.4%0A2017-10-29%2C126.87%2C254.4%0A2017-10-30%2C126.94%2C254.83%0A2017-10-31%2C126.96%2C254.72%0A2017-11-01%2C126.96%2C254.6%0A2017-11-02%2C126.95%2C254.77%0A2017-11-03%2C126.94%2C254.72%0A2017-11-04%2C126.94%2C254.72%0A2017-11-05%2C126.94%2C254.72%0A2017-11-06%2C126.96%2C254.81%0A2017-11-07%2C126.91%2C254.8%0A2017-11-08%2C126.82%2C254.56%0A2017-11-09%2C126.72%2C254.47%0A2017-11-10%2C126.65%2C254%0A2017-11-11%2C126.65%2C254%0A2017-11-12%2C126.65%2C254%0A2017-11-13%2C126.62%2C253.88%0A2017-11-14%2C126.55%2C253.83%0A2017-11-15%2C126.47%2C253.92%0A2017-11-16%2C126.55%2C253.79%0A2017-11-17%2C126.61%2C253.88%0A2017-11-18%2C126.61%2C253.88%0A2017-11-19%2C126.61%2C253.88%0A2017-11-20%2C126.63%2C253.69%0A2017-11-21%2C126.68%2C253.63%0A2017-11-22%2C126.74%2C254.18%0A2017-11-23%2C126.75%2C254.18%0A2017-11-24%2C126.81%2C254.07%0A2017-11-25%2C126.81%2C254.07%0A2017-11-26%2C126.81%2C254.07%0A2017-11-27%2C126.84%2C254.29%0A2017-11-28%2C126.84%2C254.29%0A2017-11-29%2C126.81%2C254.09%0A2017-11-30%2C126.84%2C253.74%0A2017-12-01%2C126.84%2C253.96%0A2017-12-02%2C126.84%2C253.96%0A2017-12-03%2C126.84%2C253.96%0A2017-12-04%2C126.86%2C253.78%0A2017-12-05%2C126.85%2C253.8%0A2017-12-06%2C126.82%2C254.06%0A2017-12-07%2C126.82%2C253.9%0A2017-12-08%2C126.81%2C253.97%0A2017-12-09%2C126.81%2C253.97%0A2017-12-10%2C126.81%2C253.97%0A2017-12-11%2C126.85%2C253.88%0A2017-12-12%2C126.81%2C253.81%0A2017-12-13%2C126.82%2C254.33%0A2017-12-14%2C126.8%2C254.2%0A2017-12-15%2C126.81%2C254.03%0A2017-12-16%2C126.81%2C254.03%0A2017-12-17%2C126.81%2C254.03%0A2017-12-18%2C126.82%2C254%0A2017-12-19%2C126.82%2C253.58%0A2017-12-20%2C126.85%2C253.49%0A2017-12-21%2C126.86%2C253.5%0A2017-12-22%2C126.84%2C253.47%0A2017-12-23%2C126.84%2C253.47%0A2017-12-24%2C126.84%2C253.47%0A2017-12-25%2C126.84%2C253.47%0A2017-12-26%2C126.84%2C253.47%0A2017-12-27%2C126.94%2C254.05%0A2017-12-28%2C126.98%2C253.93%0A2017-12-29%2C127.01%2C254.09%0A2017-12-30%2C127.01%2C254.09%0A2017-12-31%2C127.01%2C254.09%0A2018-01-01%2C127.01%2C254.09%0A2018-01-02%2C127.06%2C253.71%0A2018-01-03%2C127.11%2C254.06%0A2018-01-04%2C127.18%2C253.83%0A2018-01-05%2C127.22%2C253.68%0A2018-01-06%2C127.22%2C253.68%0A2018-01-07%2C127.22%2C253.68%0A2018-01-08%2C127.25%2C253.75%0A2018-01-09%2C127.2%2C253.55%0A2018-01-10%2C127.15%2C253.59%0A2018-01-11%2C127.17%2C253.72%0A2018-01-12%2C127.23%2C253.44%0A2018-01-13%2C127.23%2C253.44%0A2018-01-14%2C127.23%2C253.44%0A2018-01-15%2C127.33%2C253.44%0A2018-01-16%2C127.35%2C253.43%0A2018-01-17%2C127.31%2C253.11%0A2018-01-18%2C127.28%2C253.01%0A2018-01-19%2C127.24%2C252.78%0A2018-01-20%2C127.24%2C252.78%0A2018-01-21%2C127.24%2C252.78%0A2018-01-22%2C127.29%2C252.63%0A2018-01-23%2C127.35%2C253.02%0A2018-01-24%2C127.37%2C252.84%0A2018-01-25%2C127.39%2C253.01%0A2018-01-26%2C127.39%2C252.66%0A2018-01-27%2C127.39%2C252.66%0A2018-01-28%2C127.39%2C252.66%0A2018-01-29%2C127.32%2C252.56%0A2018-01-30%2C127.24%2C252.51%0A2018-01-31%2C127.22%2C252.36%0A2018-02-01%2C127.17%2C252.14%0A2018-02-02%2C127.05%2C251.95%0A2018-02-03%2C127.05%2C251.95%0A2018-02-04%2C127.05%2C251.95%0A2018-02-05%2C127.02%2C252.56%0A2018-02-06%2C126.86%2C252.39%0A2018-02-07%2C126.91%2C251.99%0A2018-02-08%2C126.79%2C251.93%0A2018-02-09%2C126.51%2C252.07%0A2018-02-10%2C126.51%2C252.07%0A2018-02-11%2C126.51%2C252.07%0A2018-02-12%2C126.52%2C251.63%0A2018-02-13%2C126.39%2C251.44%0A2018-02-14%2C126.35%2C250.65%0A2018-02-15%2C126.43%2C250.83%0A2018-02-16%2C126.57%2C251%0A2018-02-17%2C126.57%2C251%0A2018-02-18%2C126.57%2C251%0A2018-02-19%2C126.61%2C251%0A2018-02-20%2C126.57%2C250.88%0A2018-02-21%2C126.53%2C250.7%0A2018-02-22%2C126.5%2C250.92%0A2018-02-23%2C126.51%2C251.2%0A2018-02-24%2C126.51%2C251.2%0A2018-02-25%2C126.51%2C251.2%0A2018-02-26%2C126.6%2C251.34%0A2018-02-27%2C126.6%2C250.85%0A2018-02-28%2C126.6%2C250.93%0A2018-03-01%2C126.61%2C251.41%0A2018-03-02%2C126.52%2C250.97%0A2018-03-03%2C126.52%2C250.97%0A2018-03-04%2C126.52%2C250.97%0A2018-03-05%2C126.51%2C250.78%0A2018-03-06%2C126.58%2C250.86%0A2018-03-07%2C126.57%2C250.75%0A2018-03-08%2C126.61%2C250.84%0A2018-03-09%2C126.61%2C250.71%0A2018-03-10%2C126.61%2C250.71%0A2018-03-11%2C126.61%2C250.71%0A2018-03-12%2C126.66%2C250.77%0A2018-03-13%2C126.65%2C250.74%0A2018-03-14%2C126.6%2C250.84%0A2018-03-15%2C126.53%2C250.63%0A2018-03-16%2C126.57%2C250.48%0A2018-03-17%2C126.57%2C250.48%0A2018-03-18%2C126.57%2C250.48%0A2018-03-19%2C126.43%2C250.48%0A2018-03-20%2C126.32%2C250.1%0A2018-03-21%2C126.32%2C250.04%0A2018-03-22%2C126.3%2C250.32%0A2018-03-23%2C126.21%2C250.34%0A2018-03-24%2C126.21%2C250.34%0A2018-03-25%2C126.21%2C250.34%0A2018-03-26%2C126.17%2C250.2%0A2018-03-27%2C126.23%2C250.67%0A2018-03-28%2C126.24%2C250.67%0A2018-03-29%2C126.3%2C251%0A2018-03-30%2C126.3%2C251%0A2018-03-31%2C126.3%2C251%0A2018-04-01%2C126.3%2C251%0A2018-04-02%2C126.3%2C251%0A2018-04-03%2C126.33%2C250.69%0A2018-04-04%2C126.3%2C250.81%0A2018-04-05%2C126.37%2C250.71%0A2018-04-06%2C126.46%2C251.28%0A2018-04-07%2C126.46%2C251.28%0A2018-04-08%2C126.46%2C251.28%0A2018-04-09%2C126.48%2C251.24%0A2018-04-10%2C126.45%2C251.09%0A2018-04-11%2C126.48%2C251.12%0A2018-04-12%2C126.48%2C250.8%0A2018-04-13%2C126.52%2C250.86%0A2018-04-14%2C126.52%2C250.86%0A2018-04-15%2C126.52%2C250.86%0A2018-04-16%2C126.57%2C250.85%0A2018-04-17%2C126.6%2C250.9%0A2018-04-18%2C126.54%2C250.53%0A2018-04-19%2C126.45%2C250.25%0A2018-04-20%2C126.37%2C250.06%0A2018-04-21%2C126.37%2C250.06%0A2018-04-22%2C126.37%2C250.06%0A2018-04-23%2C126.31%2C249.9%0A2018-04-24%2C126.26%2C249.98%0A2018-04-25%2C126.14%2C249.77%0A2018-04-26%2C126.18%2C249.93%0A2018-04-27%2C126.22%2C250.1%0A2018-04-28%2C126.22%2C250.1%0A2018-04-29%2C126.22%2C250.1%0A2018-04-30%2C126.25%2C250.21%0A2018-05-01%2C126.25%2C249.87%0A2018-05-02%2C126.14%2C250.01%0A2018-05-03%2C126.12%2C250.14%0A2018-05-04%2C126.04%2C250.1%0A2018-05-05%2C126.04%2C250.1%0A2018-05-06%2C126.04%2C250.1%0A2018-05-07%2C126.06%2C250.1%0A2018-05-08%2C126%2C249.94%0A2018-05-09%2C125.96%2C249.79%0A2018-05-10%2C125.96%2C249.85%0A2018-05-11%2C126.07%2C249.85%0A2018-05-12%2C126.07%2C249.85%0A2018-05-13%2C126.07%2C249.85%0A2018-05-14%2C126.11%2C249.88%0A2018-05-15%2C125.95%2C249.31%0A2018-05-16%2C125.87%2C249.3%0A2018-05-17%2C125.84%2C249.33%0A2018-05-18%2C125.86%2C249.62%0A2018-05-19%2C125.86%2C249.62%0A2018-05-20%2C125.86%2C249.62%0A2018-05-21%2C125.86%2C249.62%0A2018-05-22%2C125.8%2C249.68%0A2018-05-23%2C125.85%2C250.15%0A2018-05-24%2C125.92%2C250.38%0A2018-05-25%2C125.93%2C250.74%0A2018-05-26%2C125.93%2C250.74%0A2018-05-27%2C125.93%2C250.74%0A2018-05-28%2C125.95%2C250.74%0A2018-05-29%2C125.92%2C252.13%0A2018-05-30%2C125.88%2C251.29%0A2018-05-31%2C125.88%2C251.37%0A2018-06-01%2C125.87%2C250.74%0A2018-06-02%2C125.87%2C250.74%0A2018-06-03%2C125.87%2C250.74%0A2018-06-04%2C125.92%2C250.46%0A2018-06-05%2C125.97%2C250.69%0A2018-06-06%2C125.86%2C250.3%0A2018-06-07%2C125.88%2C250.6%0A2018-06-08%2C125.85%2C250.55%0A2018-06-09%2C125.85%2C250.55%0A2018-06-10%2C125.85%2C250.55%0A2018-06-11%2C125.82%2C250.34%0A2018-06-12%2C125.79%2C250.31%0A2018-06-13%2C125.82%2C250.1%0A2018-06-14%2C125.88%2C250.34%0A2018-06-15%2C125.93%2C250.48%0A2018-06-16%2C125.93%2C250.48%0A2018-06-17%2C125.93%2C250.48%0A2018-06-18%2C125.94%2C250.51%0A2018-06-19%2C125.93%2C250.64%0A2018-06-20%2C125.85%2C250.41%0A2018-06-21%2C125.85%2C250.49%0A2018-06-22%2C125.84%2C250.39%0A2018-06-23%2C125.84%2C250.39%0A2018-06-24%2C125.84%2C250.39%0A2018-06-25%2C125.76%2C250.39%0A2018-06-26%2C125.74%2C250.57%0A2018-06-27%2C125.75%2C250.99%0A2018-06-28%2C125.72%2C250.82%0A2018-06-29%2C125.71%2C250.87%0A2018-06-30%2C125.71%2C250.87%0A2018-07-01%2C125.71%2C250.87%0A2018-07-02%2C125.67%2C250.64%0A2018-07-03%2C125.76%2C250.97%0A2018-07-04%2C125.77%2C250.97%0A2018-07-05%2C125.93%2C250.9%0A2018-07-06%2C126%2C251.17%0A2018-07-07%2C126%2C251.17%0A2018-07-08%2C126%2C251.17%0A2018-07-09%2C126.05%2C251.1%0A2018-07-10%2C126.15%2C251.1%0A2018-07-11%2C126.15%2C251.32%0A2018-07-12%2C126.23%2C251.28%0A2018-07-13%2C126.29%2C251.57%0A2018-07-14%2C126.29%2C251.57%0A2018-07-15%2C126.29%2C251.57%0A2018-07-16%2C126.31%2C251.42%0A2018-07-17%2C126.3%2C251.43%0A2018-07-18%2C126.28%2C251.44%0A2018-07-19%2C126.3%2C251.66%0A2018-07-20%2C126.22%2C251.53%0A2018-07-21%2C126.22%2C251.53%0A2018-07-22%2C126.22%2C251.53%0A2018-07-23%2C126.17%2C251.14%0A2018-07-24%2C126.23%2C251.4%0A2018-07-25%2C126.28%2C251.53%0A2018-07-26%2C126.37%2C251.35%0A2018-07-27%2C126.44%2C251.54%0A2018-07-28%2C126.44%2C251.54%0A2018-07-29%2C126.44%2C251.54%0A2018-07-30%2C126.48%2C251.6%0A2018-07-31%2C126.54%2C251.6%0A2018-08-01%2C126.5%2C251.62%0A2018-08-02%2C126.5%2C251.84%0A2018-08-03%2C126.58%2C252.17%0A2018-08-04%2C126.58%2C252.17%0A2018-08-05%2C126.58%2C252.17%0A2018-08-06%2C126.65%2C252.34%0A2018-08-07%2C126.65%2C252.13%0A2018-08-08%2C126.64%2C252.15%0A2018-08-09%2C126.62%2C252.38%0A2018-08-10%2C126.63%2C252.82%0A2018-08-11%2C126.63%2C252.82%0A2018-08-12%2C126.63%2C252.82%0A2018-08-13%2C126.6%2C252.69%0A2018-08-14%2C126.55%2C252.58%0A2018-08-15%2C126.55%2C252.96%0A2018-08-16%2C126.62%2C252.85%0A2018-08-17%2C126.6%2C252.87%0A2018-08-18%2C126.6%2C252.87%0A2018-08-19%2C126.6%2C252.87%0A2018-08-20%2C126.65%2C253.34%0A2018-08-21%2C126.7%2C253.23%0A2018-08-22%2C126.77%2C253.39%0A2018-08-23%2C126.74%2C253.33%0A2018-08-24%2C126.76%2C253.24%0A2018-08-25%2C126.76%2C253.24%0A2018-08-26%2C126.76%2C253.24%0A2018-08-27%2C126.72%2C253.24%0A2018-08-28%2C126.71%2C252.94%0A2018-08-29%2C126.7%2C252.87%0A2018-08-30%2C126.73%2C253.05%0A2018-08-31%2C126.7%2C253.23%0A2018-09-01%2C126.7%2C253.23%0A2018-09-02%2C126.7%2C253.23%0A2018-09-03%2C126.73%2C253.23%0A2018-09-04%2C126.61%2C252.93%0A2018-09-05%2C126.59%2C252.94%0A2018-09-06%2C126.65%2C253.24%0A2018-09-07%2C126.53%2C252.65%0A2018-09-08%2C126.53%2C252.65%0A2018-09-09%2C126.53%2C252.65%0A2018-09-10%2C126.56%2C252.68%0A2018-09-11%2C126.51%2C252.41%0A2018-09-12%2C126.55%2C252.53%0A2018-09-13%2C126.62%2C252.63%0A2018-09-14%2C126.63%2C252.45%0A2018-09-15%2C126.63%2C252.45%0A2018-09-16%2C126.63%2C252.45%0A2018-09-17%2C126.68%2C252.48%0A2018-09-18%2C126.62%2C252.27%0A2018-09-19%2C126.62%2C252.13%0A2018-09-20%2C126.67%2C252.28%0A2018-09-21%2C126.68%2C252.33%0A2018-09-22%2C126.68%2C252.33%0A2018-09-23%2C126.68%2C252.33%0A2018-09-24%2C126.64%2C252.35%0A2018-09-25%2C126.61%2C252.15%0A2018-09-26%2C126.68%2C252.53%0A2018-09-27%2C126.72%2C252.57%0A2018-09-28%2C126.72%2C252.67%0A2018-09-29%2C126.72%2C252.67%0A2018-09-30%2C126.72%2C252.67%0A2018-10-01%2C126.74%2C252.7%0A2018-10-02%2C126.74%2C252.85%0A2018-10-03%2C126.6%2C252.16%0A2018-10-04%2C126.51%2C251.92%0A2018-10-05%2C126.44%2C251.79%0A2018-10-06%2C126.44%2C251.79%0A2018-10-07%2C126.44%2C251.79%0A2018-10-08%2C126.43%2C251.79%0A2018-10-09%2C126.41%2C251.9%0A2018-10-10%2C126.42%2C251.94%0A2018-10-11%2C126.36%2C252.19%0A2018-10-12%2C126.39%2C252.28%0A2018-10-13%2C126.39%2C252.28%0A2018-10-14%2C126.39%2C252.28%0A2018-10-15%2C126.43%2C252.14%0A2018-10-16%2C126.48%2C252.17%0A2018-10-17%2C126.4%2C251.96%0A2018-10-18%2C126.37%2C252.02%0A2018-10-19%2C126.29%2C251.85%0A2018-10-20%2C126.29%2C251.85%0A2018-10-21%2C126.29%2C251.85%0A2018-10-22%2C126.29%2C251.88%0A2018-10-23%2C126.31%2C252.06%0A2018-10-24%2C126.39%2C252.47%0A2018-10-25%2C126.3%2C252.29%0A2018-10-26%2C126.33%2C252.77%0A2018-10-27%2C126.33%2C252.77%0A2018-10-28%2C126.33%2C252.77%0A2018-10-29%2C126.32%2C252.74%0A2018-10-30%2C126.21%2C252.51%0A2018-10-31%2C126.19%2C252.17%0A2018-11-01%2C126.19%2C252.31%0A2018-11-02%2C126.18%2C251.84%0A2018-11-03%2C126.18%2C251.84%0A2018-11-04%2C126.18%2C251.84%0A2018-11-05%2C126.23%2C251.97%0A2018-11-06%2C126.22%2C251.89%0A2018-11-07%2C126.28%2C251.95%0A2018-11-08%2C126.23%2C251.73%0A2018-11-09%2C126.29%2C252.02%0A2018-11-10%2C126.29%2C252.02%0A2018-11-11%2C126.29%2C252.02%0A2018-11-12%2C126.24%2C252.02%0A2018-11-13%2C126.3%2C252.32%0A2018-11-14%2C126.19%2C252.41%0A2018-11-15%2C126.09%2C252.02%0A2018-11-16%2C126.13%2C252.4%0A2018-11-17%2C126.13%2C252.4%0A2018-11-18%2C126.13%2C252.4%0A2018-11-19%2C125.99%2C252.49%0A2018-11-20%2C125.73%2C252.17%0A2018-11-21%2C125.83%2C252.07%0A2018-11-22%2C125.87%2C252.07%0A2018-11-23%2C125.94%2C252.29%0A2018-11-24%2C125.94%2C252.29%0A2018-11-25%2C125.94%2C252.29%0A2018-11-26%2C125.94%2C252.41%0A2018-11-27%2C125.71%2C252.37%0A2018-11-28%2C125.68%2C252.44%0A2018-11-29%2C125.71%2C252.41%0A2018-11-30%2C125.7%2C252.3%0A2018-12-01%2C125.7%2C252.3%0A2018-12-02%2C125.7%2C252.3%0A2018-12-03%2C125.89%2C252.56%0A2018-12-04%2C125.78%2C252.6%0A2018-12-05%2C125.8%2C252.6%0A2018-12-06%2C125.64%2C252.52%0A2018-12-07%2C125.78%2C253.02%0A2018-12-08%2C125.78%2C253.02%0A2018-12-09%2C125.78%2C253.02%0A2018-12-10%2C125.71%2C252.82%0A2018-12-11%2C125.67%2C252.74%0A2018-12-12%2C125.73%2C252.74%0A2018-12-13%2C125.92%2C253%0A2018-12-14%2C125.99%2C253.22%0A2018-12-15%2C125.99%2C253.22%0A2018-12-16%2C125.99%2C253.22%0A2018-12-17%2C126.07%2C253.54%0A2018-12-18%2C126.16%2C253.87%0A2018-12-19%2C126.27%2C254.1%0A2018-12-20%2C126.05%2C253.69%0A2018-12-21%2C126.04%2C253.72%0A2018-12-22%2C126.04%2C253.72%0A2018-12-23%2C126.04%2C253.72%0A2018-12-24%2C126.04%2C254.24%0A2018-12-25%2C126.04%2C254.24%0A2018-12-26%2C126.04%2C254.24%0A2018-12-27%2C126.1%2C254.32%0A2018-12-28%2C126.26%2C254.5%0A2018-12-29%2C126.26%2C254.5%0A2018-12-30%2C126.26%2C254.5%0A2018-12-31%2C126.39%2C254.86%0A2019-01-01%2C126.39%2C254.86%0A2019-01-02%2C126.51%2C254.96%0A2019-01-03%2C126.61%2C255.78%0A2019-01-04%2C126.4%2C254.92%0A2019-01-05%2C126.4%2C254.92%0A2019-01-06%2C126.4%2C254.92%0A2019-01-07%2C126.46%2C254.81%0A2019-01-08%2C126.56%2C254.55%0A2019-01-09%2C126.87%2C255.01%0A2019-01-10%2C126.83%2C255.14%0A2019-01-11%2C127.07%2C255.53%0A2019-01-12%2C127.07%2C255.53%0A2019-01-13%2C127.07%2C255.53%0A2019-01-14%2C127.09%2C255.67%0A2019-01-15%2C127.15%2C255.82%0A2019-01-16%2C127.33%2C255.9%0A2019-01-17%2C127.33%2C255.9%0A2019-01-18%2C127.42%2C255.9%0A2019-01-19%2C127.42%2C255.9%0A2019-01-20%2C127.42%2C255.9%0A2019-01-21%2C127.47%2C255.9%0A2019-01-22%2C127.54%2C256.57%0A2019-01-23%2C127.6%2C256.65%0A2019-01-24%2C127.72%2C257.2%0A2019-01-25%2C127.76%2C257.07%0A2019-01-26%2C127.76%2C257.07%0A2019-01-27%2C127.76%2C257.07%0A2019-01-28%2C127.83%2C257.27%0A2019-01-29%2C127.92%2C257.61%0A2019-01-30%2C128.03%2C258.12%0A2019-01-31%2C128.37%2C259.01%0A2019-02-01%2C128.25%2C258.55%0A2019-02-02%2C128.25%2C258.55%0A2019-02-03%2C128.25%2C258.55%0A2019-02-04%2C128.21%2C258.5%0A2019-02-05%2C128.32%2C258.79%0A2019-02-06%2C128.41%2C258.86%0A2019-02-07%2C128.46%2C259.23%0A2019-02-08%2C128.5%2C259.27%0A2019-02-09%2C128.5%2C259.27%0A2019-02-10%2C128.5%2C259.27%0A2019-02-11%2C128.44%2C259.23%0A2019-02-12%2C128.41%2C259.18%0A2019-02-13%2C128.45%2C259.02%0A2019-02-14%2C128.57%2C259.4%0A2019-02-15%2C128.58%2C259.36%0A2019-02-16%2C128.58%2C259.36%0A2019-02-17%2C128.58%2C259.36%0A2019-02-18%2C128.63%2C259.36%0A2019-02-19%2C128.75%2C259.7%0A2019-02-20%2C128.73%2C259.74%0A2019-02-21%2C128.64%2C259.52%0A2019-02-22%2C128.78%2C259.94%0A2019-02-23%2C128.78%2C259.94%0A2019-02-24%2C128.78%2C259.94%0A2019-02-25%2C128.89%2C259.99%0A2019-02-26%2C129.04%2C260.34%0A2019-02-27%2C129%2C260.16%0A2019-02-28%2C129.02%2C260.2%0A2019-03-01%2C129.02%2C260.04%0A2019-03-02%2C129.02%2C260.04%0A2019-03-03%2C129.02%2C260.04%0A2019-03-04%2C129.14%2C260.41%0A2019-03-05%2C129.15%2C260.42%0A2019-03-06%2C129.23%2C260.67%0A2019-03-07%2C129.29%2C261.17%0A2019-03-08%2C129.21%2C261.17%0A2019-03-09%2C129.21%2C261.17%0A2019-03-10%2C129.21%2C261.17%0A2019-03-11%2C129.26%2C261.19%0A2019-03-12%2C129.47%2C261.59%0A2019-03-13%2C129.51%2C261.67%0A2019-03-14%2C129.58%2C261.65%0A2019-03-15%2C129.71%2C261.95%0A2019-03-16%2C129.71%2C261.95%0A2019-03-17%2C129.71%2C261.95%0A2019-03-18%2C129.74%2C262.03%0A2019-03-19%2C129.77%2C262.05%0A2019-03-20%2C129.9%2C262.67%0A2019-03-21%2C129.96%2C262.82%0A2019-03-22%2C130.15%2C263.6%0A2019-03-23%2C130.15%2C263.6%0A2019-03-24%2C130.15%2C263.6%0A2019-03-25%2C130.25%2C264.13%0A2019-03-26%2C130.27%2C264.28%0A2019-03-27%2C130.37%2C264.57%0A2019-03-28%2C130.29%2C264.37%0A2019-03-29%2C130.31%2C264.09%0A2019-03-30%2C130.31%2C264.09%0A2019-03-31%2C130.31%2C264.09%0A2019-04-01%2C130.2%2C263.58%0A2019-04-02%2C130.31%2C263.77%0A2019-04-03%2C130.3%2C263.63%0A2019-04-04%2C130.36%2C263.71%0A2019-04-05%2C130.48%2C263.8%0A2019-04-06%2C130.48%2C263.8%0A2019-04-07%2C130.48%2C263.8%0A2019-04-08%2C130.45%2C263.78%0A2019-04-09%2C130.54%2C264.05%0A2019-04-10%2C130.65%2C264.39%0A2019-04-11%2C130.66%2C264.22%0A2019-04-12%2C130.57%2C263.86%0A2019-04-13%2C130.57%2C263.86%0A2019-04-14%2C130.57%2C263.86%0A2019-04-15%2C130.67%2C263.99%0A2019-04-16%2C130.6%2C263.77%0A2019-04-17%2C130.63%2C263.83%0A2019-04-18%2C130.73%2C264.08%0A2019-04-19%2C130.73%2C264.08%0A2019-04-20%2C130.73%2C264.08%0A2019-04-21%2C130.73%2C264.08%0A2019-04-22%2C130.73%2C264.08%0A2019-04-23%2C130.85%2C264.29%0A2019-04-24%2C131%2C264.77%0A2019-04-25%2C130.97%2C264.61%0A2019-04-26%2C131.07%2C265%0A2019-04-27%2C131.07%2C265%0A2019-04-28%2C131.07%2C265%0A2019-04-29%2C131.08%2C264.93%0A2019-04-30%2C131.19%2C265.23%0A2019-05-01%2C131.19%2C265.1%0A2019-05-02%2C130.95%2C264.57%0A2019-05-03%2C130.97%2C264.78%0A2019-05-04%2C130.97%2C264.78%0A2019-05-05%2C130.97%2C264.78%0A2019-05-06%2C131.12%2C264.78%0A2019-05-07%2C131.09%2C265.42%0A2019-05-08%2C130.94%2C265.17%0A2019-05-09%2C130.94%2C265.31%0A2019-05-10%2C130.94%2C265.35%0A2019-05-11%2C130.94%2C265.35%0A2019-05-12%2C130.94%2C265.35%0A2019-05-13%2C131.04%2C265.77%0A2019-05-14%2C131.03%2C265.75%0A2019-05-15%2C131.14%2C266.08%0A2019-05-16%2C131.1%2C265.87%0A2019-05-17%2C131.07%2C265.9%0A2019-05-18%2C131.07%2C265.9%0A2019-05-19%2C131.07%2C265.9%0A2019-05-20%2C130.95%2C265.74%0A2019-05-21%2C130.95%2C265.57%0A2019-05-22%2C131.02%2C265.83%0A2019-05-23%2C131.07%2C266.56%0A2019-05-24%2C131.08%2C266.23%0A2019-05-25%2C131.08%2C266.23%0A2019-05-26%2C131.08%2C266.23%0A2019-05-27%2C131.09%2C266.23%0A2019-05-28%2C131.25%2C266.63%0A2019-05-29%2C131.21%2C266.65%0A2019-05-30%2C131.21%2C266.85%0A2019-05-31%2C131.48%2C267.57%0A2019-06-01%2C131.48%2C267.57%0A2019-06-02%2C131.48%2C267.57%0A2019-06-03%2C131.64%2C268.38%0A2019-06-04%2C131.63%2C268.18%0A2019-06-05%2C131.74%2C268.52%0A2019-06-06%2C131.81%2C268.34%0A2019-06-07%2C131.95%2C268.76%0A2019-06-08%2C131.95%2C268.76%0A2019-06-09%2C131.95%2C268.76%0A2019-06-10%2C131.95%2C268.49%0A2019-06-11%2C132.03%2C268.56%0A2019-06-12%2C132.11%2C268.81%0A2019-06-13%2C132.17%2C269.33%0A2019-06-14%2C132.2%2C269.16%0A2019-06-15%2C132.2%2C269.16%0A2019-06-16%2C132.2%2C269.16%0A2019-06-17%2C132.22%2C269.27%0A2019-06-18%2C132.47%2C269.63%0A2019-06-19%2C132.68%2C270.39%0A2019-06-20%2C132.96%2C271.01%0A2019-06-21%2C132.89%2C270.53%0A2019-06-22%2C132.89%2C270.53%0A2019-06-23%2C132.89%2C270.53%0A2019-06-24%2C133.07%2C271.18%0A2019-06-25%2C133.09%2C271.3%0A2019-06-26%2C132.94%2C270.75%0A2019-06-27%2C133.08%2C271.27%0A2019-06-28%2C133.2%2C271.41%0A2019-06-29%2C133.2%2C271.41%0A2019-06-30%2C133.2%2C271.41%0A2019-07-01%2C133.29%2C271.32%0A2019-07-02%2C133.49%2C271.79%0A2019-07-03%2C133.63%2C271.97%0A2019-07-04%2C133.65%2C271.97%0A2019-07-05%2C133.43%2C271.06%0A2019-07-06%2C133.43%2C271.06%0A2019-07-07%2C133.43%2C271.06%0A2019-07-08%2C133.37%2C271.07%0A2019-07-09%2C133.23%2C270.83%0A2019-07-10%2C133.33%2C271.26%0A2019-07-11%2C133.2%2C271%0A2019-07-12%2C133.25%2C271.17%0A2019-07-13%2C133.25%2C271.17%0A2019-07-14%2C133.25%2C271.17%0A2019-07-15%2C133.37%2C271.35%0A2019-07-16%2C133.31%2C271.04%0A2019-07-17%2C133.44%2C271.5%0A2019-07-18%2C133.46%2C271.88%0A2019-07-19%2C133.46%2C271.8%0A2019-07-20%2C133.46%2C271.8%0A2019-07-21%2C133.46%2C271.8%0A2019-07-22%2C133.56%2C272.03%0A2019-07-23%2C133.58%2C271.87%0A2019-07-24%2C133.78%2C272.04%0A2019-07-25%2C133.74%2C271.85%0A2019-07-26%2C133.79%2C271.78%0A2019-07-27%2C133.79%2C271.78%0A2019-07-28%2C133.79%2C271.78%0A2019-07-29%2C133.83%2C272.12%0A2019-07-30%2C133.79%2C271.93%0A2019-07-31%2C133.86%2C271.89%0A2019-08-01%2C134.15%2C273.25%0A2019-08-02%2C134.21%2C273.1%0A2019-08-03%2C134.21%2C273.1%0A2019-08-04%2C134.21%2C273.1%0A2019-08-05%2C134.45%2C273.97%0A2019-08-06%2C134.41%2C273.86%0A2019-08-07%2C134.09%2C274.07%0A2019-08-08%2C134.15%2C273.62%0A2019-08-09%2C134.1%2C273.69%0A2019-08-10%2C134.1%2C273.69%0A2019-08-11%2C134.1%2C273.69%0A2019-08-12%2C134.28%2C274.41%0A2019-08-13%2C134.06%2C273.6%0A2019-08-14%2C134.31%2C274.13%0A2019-08-15%2C134.31%2C274.6%0A2019-08-16%2C134.4%2C274.87%0A2019-08-17%2C134.4%2C274.87%0A2019-08-18%2C134.4%2C274.87%0A2019-08-19%2C134.36%2C274.65%0A2019-08-20%2C134.53%2C274.97%0A2019-08-21%2C134.53%2C274.84%0A2019-08-22%2C134.67%2C274.76%0A2019-08-23%2C134.91%2C275.43%0A2019-08-24%2C134.91%2C275.43%0A2019-08-25%2C134.91%2C275.43%0A2019-08-26%2C134.91%2C275.43%0A2019-08-27%2C135.09%2C275.64%0A2019-08-28%2C135.11%2C275.79%0A2019-08-29%2C135.08%2C275.53%0A2019-08-30%2C135.14%2C275.7%0A2019-08-31%2C135.14%2C275.7%0A2019-09-01%2C135.14%2C275.7%0A2019-09-02%2C135.15%2C275.7%0A2019-09-03%2C135.08%2C276.16%0A2019-09-04%2C135.14%2C276.48%0A2019-09-05%2C134.98%2C275.57%0A2019-09-06%2C135.04%2C275.76%0A2019-09-07%2C135.04%2C275.76%0A2019-09-08%2C135.04%2C275.76%0A2019-09-09%2C134.89%2C275.31%0A2019-09-10%2C134.67%2C274.61%0A2019-09-11%2C134.68%2C274.38%0A2019-09-12%2C134.72%2C273.97%0A2019-09-13%2C134.48%2C273.28%0A2019-09-14%2C134.48%2C273.28%0A2019-09-15%2C134.48%2C273.28%0A2019-09-16%2C134.64%2C273.74%0A2019-09-17%2C134.71%2C274.06%0A2019-09-18%2C134.78%2C274.14%0A2019-09-19%2C134.82%2C274.3%0A2019-09-20%2C135.01%2C274.6%0A2019-09-21%2C135.01%2C274.6%0A2019-09-22%2C135.01%2C274.6%0A2019-09-23%2C135.05%2C275.12%0A2019-09-24%2C135.22%2C275.74%0A2019-09-25%2C134.94%2C274.82%0A2019-09-26%2C135.03%2C275.2%0A2019-09-27%2C135.08%2C275.46%0A2019-09-28%2C135.08%2C275.46%0A2019-09-29%2C135.08%2C275.46%0A2019-09-30%2C135.15%2C275.45%0A2019-10-01%2C135.31%2C275.98%0A2019-10-02%2C135.36%2C276.42%0A2019-10-03%2C135.52%2C277.13%0A2019-10-04%2C135.52%2C277.31%0A2019-10-05%2C135.52%2C277.31%0A2019-10-06%2C135.52%2C277.31%0A2019-10-07%2C135.5%2C276.89%0A2019-10-08%2C135.57%2C277.14%0A2019-10-09%2C135.45%2C276.73%0A2019-10-10%2C135.29%2C276.23%0A2019-10-11%2C135.28%2C275.6%0A2019-10-12%2C135.28%2C275.6%0A2019-10-13%2C135.28%2C275.6%0A2019-10-14%2C135.32%2C275.6%0A2019-10-15%2C135.4%2C275.62%0A2019-10-16%2C135.52%2C275.96%0A2019-10-17%2C135.58%2C276%0A2019-10-18%2C135.62%2C276.3%0A2019-10-19%2C135.62%2C276.3%0A2019-10-20%2C135.62%2C276.3%0A2019-10-21%2C135.6%2C276.09%0A2019-10-22%2C135.77%2C276.29%0A2019-10-23%2C135.81%2C276.36%0A2019-10-24%2C135.91%2C276.33%0A2019-10-25%2C135.91%2C276.1%0A2019-10-26%2C135.91%2C276.1%0A2019-10-27%2C135.91%2C276.1%0A2019-10-28%2C135.8%2C276.01%0A2019-10-29%2C135.76%2C276.09%0A2019-10-30%2C135.86%2C276.2%0A2019-10-31%2C136.1%2C277.1%0A2019-11-01%2C136.1%2C276.84%0A2019-11-02%2C136.1%2C276.84%0A2019-11-03%2C136.1%2C276.84%0A2019-11-04%2C136.03%2C276.63%0A2019-11-05%2C135.88%2C276.11%0A2019-11-06%2C136%2C276.59%0A2019-11-07%2C135.79%2C275.76%0A2019-11-08%2C135.73%2C275.78%0A2019-11-09%2C135.73%2C275.78%0A2019-11-10%2C135.73%2C275.78%0A2019-11-11%2C135.73%2C275.78%0A2019-11-12%2C135.76%2C276.06%0A2019-11-13%2C135.85%2C276.36%0A2019-11-14%2C136.02%2C276.78%0A2019-11-15%2C136%2C276.59%0A2019-11-16%2C136%2C276.59%0A2019-11-17%2C136%2C276.59%0A2019-11-18%2C136.13%2C276.88%0A2019-11-19%2C136.25%2C276.92%0A2019-11-20%2C136.3%2C277.15%0A2019-11-21%2C136.22%2C276.81%0A2019-11-22%2C136.22%2C276.79%0A2019-11-23%2C136.22%2C276.79%0A2019-11-24%2C136.22%2C276.79%0A2019-11-25%2C136.38%2C277.04%0A2019-11-26%2C136.49%2C277.27%0A2019-11-27%2C136.45%2C277.02%0A2019-11-28%2C136.46%2C277.02%0A2019-11-29%2C136.48%2C277.07%0A2019-11-30%2C136.48%2C277.07%0A2019-12-01%2C136.48%2C277.07%0A2019-12-02%2C136.4%2C276.91%0A2019-12-03%2C136.68%2C277.93%0A2019-12-04%2C136.55%2C277.47%0A2019-12-05%2C136.56%2C277.41%0A2019-12-06%2C136.5%2C277.18%0A2019-12-07%2C136.5%2C277.18%0A2019-12-08%2C136.5%2C277.18%0A2019-12-09%2C136.63%2C277.31%0A2019-12-10%2C136.57%2C277.22%0A2019-12-11%2C136.71%2C277.65%0A2019-12-12%2C136.53%2C276.92%0A2019-12-13%2C136.88%2C277.77%0A2019-12-14%2C136.88%2C277.77%0A2019-12-15%2C136.88%2C277.77%0A2019-12-16%2C136.81%2C277.36%0A2019-12-17%2C136.61%2C277.5%0A2019-12-18%2C136.54%2C277.41%0A2019-12-19%2C136.53%2C277.64%0A2019-12-20%2C136.51%2C277.55%0A2019-12-21%2C136.51%2C277.55%0A2019-12-22%2C136.51%2C277.55%0A2019-12-23%2C136.57%2C277.46%0A2019-12-24%2C136.57%2C277.86%0A2019-12-25%2C136.57%2C277.86%0A2019-12-26%2C136.57%2C277.86%0A2019-12-27%2C136.83%2C278.43%0A2019-12-28%2C136.83%2C278.43%0A2019-12-29%2C136.83%2C278.43%0A2019-12-30%2C136.83%2C278.38%0A2019-12-31%2C136.83%2C278.28%0A2020-01-01%2C136.83%2C278.28%0A2020-01-02%2C137%2C278.53%0A2020-01-03%2C137.2%2C279.17%0A2020-01-04%2C137.2%2C279.17%0A2020-01-05%2C137.2%2C279.17%0A2020-01-06%2C137.19%2C278.97%0A2020-01-07%2C137.2%2C278.99%0A2020-01-08%2C137.06%2C278.69%0A2020-01-09%2C137.2%2C278.92%0A2020-01-10%2C137.35%2C279.2%0A2020-01-11%2C137.35%2C279.2%0A2020-01-12%2C137.35%2C279.2%0A2020-01-13%2C137.37%2C279.06%0A2020-01-14%2C137.48%2C279.26%0A2020-01-15%2C137.55%2C279.52%0A2020-01-16%2C137.54%2C279.42%0A2020-01-17%2C137.64%2C279.49%0A2020-01-18%2C137.64%2C279.49%0A2020-01-19%2C137.64%2C279.49%0A2020-01-20%2C137.72%2C279.49%0A2020-01-21%2C137.84%2C280.08%0A2020-01-22%2C137.91%2C280.2%0A2020-01-23%2C138%2C280.23%0A2020-01-24%2C138.11%2C280.72%0A2020-01-25%2C138.11%2C280.72%0A2020-01-26%2C138.11%2C280.72%0A2020-01-27%2C138.18%2C281.08%0A2020-01-28%2C138.09%2C280.84%0A2020-01-29%2C138.28%2C281.36%0A2020-01-30%2C138.26%2C281.52%0A2020-01-31%2C138.47%2C282.01%0A2020-02-01%2C138.47%2C282.01%0A2020-02-02%2C138.47%2C282.01%0A2020-02-03%2C138.42%2C281.93%0A2020-02-04%2C138.32%2C281.37%0A2020-02-05%2C138.31%2C281.22%0A2020-02-06%2C138.41%2C281.35%0A2020-02-07%2C138.54%2C281.86%0A2020-02-08%2C138.54%2C281.86%0A2020-02-09%2C138.54%2C281.86%0A2020-02-10%2C138.55%2C282.18%0A2020-02-11%2C138.57%2C281.85%0A2020-02-12%2C138.58%2C281.7%0A2020-02-13%2C138.58%2C281.75%0A2020-02-14%2C138.68%2C282.03%0A2020-02-15%2C138.68%2C282.03%0A2020-02-16%2C138.68%2C282.03%0A2020-02-17%2C138.73%2C282.03%0A2020-02-18%2C138.75%2C282.26%0A2020-02-19%2C138.76%2C282.19%0A2020-02-20%2C138.87%2C282.48%0A2020-02-21%2C138.94%2C282.83%0A2020-02-22%2C138.94%2C282.83%0A2020-02-23%2C138.94%2C282.83%0A2020-02-24%2C138.98%2C283.4%0A2020-02-25%2C138.9%2C283.77%0A2020-02-26%2C138.82%2C283.84%0A2020-02-27%2C138.61%2C283.6%0A2020-02-28%2C138.46%2C284.67%0A2020-02-29%2C138.46%2C284.67%0A2020-03-01%2C138.46%2C284.67%0A2020-03-02%2C138.5%2C284.81%0A2020-03-03%2C139.12%2C285.72%0A2020-03-04%2C139.18%2C286.36%0A2020-03-05%2C139.29%2C286.6%0A2020-03-06%2C139.02%2C286.92%0A2020-03-07%2C139.02%2C286.92%0A2020-03-08%2C139.02%2C286.92%0A2020-03-09%2C137.71%2C284.67%0A2020-03-10%2C136.88%2C281.2%0A2020-03-11%2C136.31%2C279.71%0A2020-03-12%2C134.52%2C276.84%0A2020-03-13%2C133.45%2C275.11%0A2020-03-14%2C133.45%2C275.11%0A2020-03-15%2C133.45%2C275.11%0A2020-03-16%2C131.92%2C273.72%0A2020-03-17%2C129.46%2C270.11%0A2020-03-18%2C127.07%2C265.11%0A2020-03-19%2C125.69%2C262.78%0A2020-03-20%2C126.28%2C260.57%0A2020-03-21%2C126.28%2C260.57%0A2020-03-22%2C126.28%2C260.57%0A2020-03-23%2C125.68%2C258.97%0A2020-03-24%2C125.64%2C259.51%0A2020-03-25%2C127.06%2C262.44%0A2020-03-26%2C128%2C265.06%0A2020-03-27%2C128.72%2C267.05%0A2020-03-28%2C128.72%2C267.05%0A2020-03-29%2C128.72%2C267.05%0A2020-03-30%2C128.28%2C268.23%0A2020-03-31%2C129.03%2C269.78%0A2020-04-01%2C128.99%2C269.57%0A2020-04-02%2C129.18%2C269.5%0A2020-04-03%2C129.26%2C269.43%0A2020-04-04%2C129.26%2C269.43%0A2020-04-05%2C129.26%2C269.43%0A2020-04-06%2C129.58%2C269.48%0A2020-04-07%2C130.14%2C270.63%0A2020-04-08%2C130.61%2C271.74%0A2020-04-09%2C132.04%2C275.33%0A2020-04-10%2C132.04%2C275.33%0A2020-04-11%2C132.04%2C275.33%0A2020-04-12%2C132.04%2C275.33%0A2020-04-13%2C132.04%2C275.33%0A2020-04-14%2C133.35%2C278.04%0A2020-04-15%2C133.38%2C278.45%0A2020-04-16%2C133.27%2C278.6%0A2020-04-17%2C133.47%2C278.67%0A2020-04-18%2C133.47%2C278.67%0A2020-04-19%2C133.47%2C278.67%0A2020-04-20%2C133.31%2C278.53%0A2020-04-21%2C132.87%2C277.97%0A2020-04-22%2C132.92%2C278.16%0A2020-04-23%2C133.25%2C278.54%0A2020-04-24%2C133.33%2C278.71%0A2020-04-25%2C133.33%2C278.71%0A2020-04-26%2C133.33%2C278.71%0A2020-04-27%2C133.52%2C278.47%0A2020-04-28%2C133.69%2C279.01%0A2020-04-29%2C133.87%2C279.38%0A2020-04-30%2C134.17%2C279.73%0A2020-05-01%2C134.17%2C279.6%0A2020-05-02%2C134.17%2C279.6%0A2020-05-03%2C134.17%2C279.6%0A2020-05-04%2C133.99%2C279.71%0A2020-05-05%2C134.03%2C280%0A2020-05-06%2C134.07%2C280.01%0A2020-05-07%2C134.16%2C280.74%0A2020-05-08%2C134.18%2C280.74%0A2020-05-09%2C134.18%2C280.74%0A2020-05-10%2C134.18%2C280.74%0A2020-05-11%2C134.19%2C280%0A2020-05-12%2C134.37%2C280.65%0A2020-05-13%2C134.42%2C280.96%0A2020-05-14%2C134.18%2C280.96%0A2020-05-15%2C134.21%2C281.12%0A2020-05-16%2C134.21%2C281.12%0A2020-05-17%2C134.21%2C281.12%0A2020-05-18%2C134.36%2C281.23%0A2020-05-19%2C134.71%2C282.11%0A2020-05-20%2C135.14%2C282.92%0A2020-05-21%2C135.14%2C283.33%0A2020-05-22%2C135.32%2C283.48%0A2020-05-23%2C135.32%2C283.48%0A2020-05-24%2C135.32%2C283.48%0A2020-05-25%2C135.38%2C283.48%0A2020-05-26%2C135.81%2C283.86%0A2020-05-27%2C136.22%2C284.51%0A2020-05-28%2C136.39%2C284.68%0A2020-05-29%2C136.49%2C285.35%0A2020-05-30%2C136.49%2C285.35%0A2020-05-31%2C136.49%2C285.35%0A2020-06-01%2C136.49%2C285.77%0A2020-06-02%2C136.82%2C286.07%0A2020-06-03%2C137.14%2C286.21%0A2020-06-04%2C137.48%2C286.6%0A2020-06-05%2C137.96%2C286.99%0A2020-06-06%2C137.96%2C286.99%0A2020-06-07%2C137.96%2C286.99%0A2020-06-08%2C138.26%2C287.74%0A2020-06-09%2C138.09%2C287.87%0A2020-06-10%2C138.05%2C288.22%0A2020-06-11%2C137.6%2C287.62%0A2020-06-12%2C137.63%2C287.31%0A2020-06-13%2C137.63%2C287.31%0A2020-06-14%2C137.63%2C287.31%0A2020-06-15%2C137.58%2C287.33%0A2020-06-16%2C138.13%2C288.59%0A2020-06-17%2C138.14%2C289.12%0A2020-06-18%2C138.02%2C288.96%0A2020-06-19%2C138.06%2C289.18%0A2020-06-20%2C138.06%2C289.18%0A2020-06-21%2C138.06%2C289.18%0A2020-06-22%2C137.97%2C289.14%0A2020-06-23%2C137.97%2C289.31%0A2020-06-24%2C137.97%2C289.16%0A2020-06-25%2C137.86%2C289.06%0A2020-06-26%2C137.93%2C289.25%0A2020-06-27%2C137.93%2C289.25%0A2020-06-28%2C137.93%2C289.25%0A2020-06-29%2C137.93%2C289.36%0A2020-06-30%2C137.95%2C289.52%0A2020-07-01%2C138.07%2C289.54%0A2020-07-02%2C138.27%2C290.08%0A2020-07-03%2C138.33%2C290.08%0A2020-07-04%2C138.33%2C290.08%0A2020-07-05%2C138.33%2C290.08%0A2020-07-06%2C138.49%2C290.33%0A2020-07-07%2C138.55%2C290.57%0A2020-07-08%2C138.51%2C290.62%0A2020-07-09%2C138.53%2C290.74%0A2020-07-10%2C138.49%2C290.5%0A2020-07-11%2C138.49%2C290.5%0A2020-07-12%2C138.49%2C290.5%0A2020-07-13%2C138.57%2C290.66%0A2020-07-14%2C138.57%2C290.78%0A2020-07-15%2C138.71%2C291.11%0A2020-07-16%2C138.81%2C291.31%0A2020-07-17%2C138.92%2C291.39%0A2020-07-18%2C138.92%2C291.39%0A2020-07-19%2C138.92%2C291.39%0A2020-07-20%2C139.1%2C291.51%0A2020-07-21%2C139.42%2C292.06%0A2020-07-22%2C139.51%2C292.29%0A2020-07-23%2C139.57%2C292.44%0A2020-07-24%2C139.57%2C292.29%0A2020-07-25%2C139.57%2C292.29%0A2020-07-26%2C139.57%2C292.29%0A2020-07-27%2C139.66%2C292.23%0A2020-07-28%2C139.62%2C292.44%0A2020-07-29%2C139.64%2C292.73%0A2020-07-30%2C139.61%2C292.92%0A2020-07-31%2C139.62%2C293.22%0A2020-08-01%2C139.62%2C293.22%0A2020-08-02%2C139.62%2C293.22%0A2020-08-03%2C139.65%2C293.28%0A2020-08-04%2C139.79%2C293.7%0A2020-08-05%2C139.96%2C293.78%0A2020-08-06%2C140.03%2C293.97%0A2020-08-07%2C140.01%2C293.87%0A2020-08-08%2C140.01%2C293.87%0A2020-08-09%2C140.01%2C293.87%0A2020-08-10%2C140.13%2C294.08%0A2020-08-11%2C140.2%2C293.63%0A2020-08-12%2C140.24%2C293.73%0A2020-08-13%2C140.31%2C293.38%0A2020-08-14%2C140.25%2C293.42%0A2020-08-15%2C140.25%2C293.42%0A2020-08-16%2C140.25%2C293.42%0A2020-08-17%2C140.28%2C293.5%0A2020-08-18%2C140.32%2C293.54%0A2020-08-19%2C140.38%2C293.61%0A2020-08-20%2C140.43%2C293.72%0A2020-08-21%2C140.47%2C293.69%0A2020-08-22%2C140.47%2C293.69%0A2020-08-23%2C140.47%2C293.69%0A2020-08-24%2C140.59%2C293.72%0A2020-08-25%2C140.66%2C293.78%0A2020-08-26%2C140.68%2C293.75%0A2020-08-27%2C140.69%2C293.64%0A2020-08-28%2C140.77%2C294.07%0A2020-08-29%2C140.77%2C294.07%0A2020-08-30%2C140.77%2C294.07%0A2020-08-31%2C140.81%2C294.07%0A2020-09-01%2C140.91%2C294.53%0A2020-09-02%2C141.05%2C294.77%0A2020-09-03%2C141.07%2C294.83%0A2020-09-04%2C140.96%2C294.07%0A2020-09-05%2C140.96%2C294.07%0A2020-09-06%2C140.96%2C294.07%0A2020-09-07%2C140.83%2C294.07%0A2020-09-08%2C140.74%2C294.27%0A2020-09-09%2C140.67%2C294.23%0A2020-09-10%2C140.76%2C294.34%0A2020-09-11%2C140.69%2C294.47%0A2020-09-12%2C140.69%2C294.47%0A2020-09-13%2C140.69%2C294.47%0A2020-09-14%2C140.64%2C294.48%0A2020-09-15%2C140.7%2C294.44%0A2020-09-16%2C140.79%2C294.53%0A2020-09-17%2C141%2C294.51%0A2020-09-18%2C141.03%2C294.47%0A2020-09-19%2C141.03%2C294.47%0A2020-09-20%2C141.03%2C294.47%0A2020-09-21%2C140.72%2C294.28%0A2020-09-22%2C140.55%2C294.38%0A2020-09-23%2C140.39%2C294.16%0A2020-09-24%2C140%2C293.72%0A2020-09-25%2C139.78%2C293.35%0A2020-09-26%2C139.78%2C293.35%0A2020-09-27%2C139.78%2C293.35%0A2020-09-28%2C139.94%2C293.46%0A2020-09-29%2C140.07%2C293.84%0A2020-09-30%2C140.19%2C293.63%0A2020-10-01%2C140.37%2C293.82%0A2020-10-02%2C140.34%2C293.75%0A2020-10-03%2C140.34%2C293.75%0A2020-10-04%2C140.34%2C293.75%0A2020-10-05%2C140.55%2C293.68%0A2020-10-06%2C140.67%2C294.07%0A2020-10-07%2C140.76%2C294%0A2020-10-08%2C140.89%2C294.23%0A2020-10-09%2C140.88%2C294.31%0A2020-10-10%2C140.88%2C294.31%0A2020-10-11%2C140.88%2C294.31%0A2020-10-12%2C140.96%2C294.31%0A2020-10-13%2C141%2C294.78%0A2020-10-14%2C140.95%2C294.83%0A2020-10-15%2C140.69%2C294.63%0A2020-10-16%2C140.75%2C294.72%0A2020-10-17%2C140.75%2C294.72%0A2020-10-18%2C140.75%2C294.72%0A2020-10-19%2C140.83%2C294.75%0A2020-10-20%2C140.85%2C294.7%0A2020-10-21%2C140.94%2C294.71%0A2020-10-22%2C140.95%2C294.56%0A2020-10-23%2C141.02%2C294.67%0A2020-10-24%2C141.02%2C294.67%0A2020-10-25%2C141.02%2C294.67%0A2020-10-26%2C140.97%2C294.78%0A2020-10-27%2C140.97%2C295.02%0A2020-10-28%2C140.6%2C294.78%0A2020-10-29%2C140.49%2C294.47%0A2020-10-30%2C140.41%2C294.3%0A2020-10-31%2C140.41%2C294.3%0A2020-11-01%2C140.41%2C294.3%0A2020-11-02%2C140.5%2C294.38%0A2020-11-03%2C140.79%2C294.37%0A2020-11-04%2C141.04%2C295.21%0A2020-11-05%2C141.46%2C295.41%0A2020-11-06%2C141.55%2C295.28%0A2020-11-07%2C141.55%2C295.28%0A2020-11-08%2C141.55%2C295.28%0A2020-11-09%2C142.08%2C295.25%0A2020-11-10%2C142.07%2C295.07%0A2020-11-11%2C142.08%2C295.07%0A2020-11-12%2C142.08%2C295.38%0A2020-11-13%2C142.1%2C295.34%0A2020-11-14%2C142.1%2C295.34%0A2020-11-15%2C142.1%2C295.34%0A2020-11-16%2C142.37%2C295.56%0A2020-11-17%2C142.49%2C295.86%0A2020-11-18%2C142.59%2C295.96%0A2020-11-19%2C142.63%2C296%0A2020-11-20%2C142.73%2C296.1%0A2020-11-21%2C142.73%2C296.1%0A2020-11-22%2C142.73%2C296.1%0A2020-11-23%2C142.91%2C296.06%0A2020-11-24%2C143.16%2C296.27%0A2020-11-25%2C143.22%2C296.38%0A2020-11-26%2C143.3%2C296.38%0A2020-11-27%2C143.31%2C296.61%0A2020-11-28%2C143.31%2C296.61%0A2020-11-29%2C143.31%2C296.61%0A2020-11-30%2C143.36%2C296.84%0A2020-12-01%2C143.47%2C296.55%0A2020-12-02%2C143.56%2C296.78%0A2020-12-03%2C143.72%2C297.08%0A2020-12-04%2C143.81%2C296.95%0A2020-12-05%2C143.81%2C296.95%0A2020-12-06%2C143.81%2C296.95%0A2020-12-07%2C143.86%2C297.25%0A2020-12-08%2C143.85%2C297.25%0A2020-12-09%2C143.86%2C296.89%0A2020-12-10%2C143.8%2C297.07%0A2020-12-11%2C143.71%2C297.23%0A2020-12-12%2C143.71%2C297.23%0A2020-12-13%2C143.71%2C297.23%0A2020-12-14%2C143.77%2C297.35%0A2020-12-15%2C143.79%2C297.39%0A2020-12-16%2C143.87%2C297.63%0A2020-12-17%2C143.98%2C297.68%0A2020-12-18%2C144%2C297.66%0A2020-12-19%2C144%2C297.66%0A2020-12-20%2C144%2C297.66%0A2020-12-21%2C143.85%2C297.53%0A2020-12-22%2C143.85%2C297.79%0A2020-12-23%2C143.9%2C297.72%0A2020-12-24%2C143.9%2C297.93%0A2020-12-25%2C143.9%2C297.93%0A2020-12-26%2C143.9%2C297.93%0A2020-12-27%2C143.9%2C297.93%0A2020-12-28%2C144.07%2C298.01%0A2020-12-29%2C144.24%2C298.26%0A2020-12-30%2C144.34%2C298.43%0A2020-12-31%2C144.36%2C298.62%0A2021-01-01%2C144.36%2C298.62%0A2021-01-02%2C144.36%2C298.62%0A2021-01-03%2C144.36%2C298.62%0A2021-01-04%2C144.56%2C298.55%0A2021-01-05%2C144.58%2C298.43%0A2021-01-06%2C144.65%2C298.07%0A2021-01-07%2C144.71%2C298%0A2021-01-08%2C144.75%2C297.91%0A2021-01-09%2C144.75%2C297.91%0A2021-01-10%2C144.75%2C297.91%0A2021-01-11%2C144.68%2C297.77%0A2021-01-12%2C144.56%2C297.83%0A2021-01-13%2C144.59%2C298.15%0A2021-01-14%2C144.66%2C298.12%0A2021-01-15%2C144.65%2C298.37%0A2021-01-16%2C144.65%2C298.37%0A2021-01-17%2C144.65%2C298.37%0A2021-01-18%2C144.65%2C298.37%0A2021-01-19%2C144.73%2C298.51%0A2021-01-20%2C144.82%2C298.65%0A2021-01-21%2C144.93%2C298.52%0A2021-01-22%2C144.85%2C298.49%0A2021-01-23%2C144.85%2C298.49%0A2021-01-24%2C144.85%2C298.49%0A2021-01-25%2C144.84%2C298.77%0A2021-01-26%2C144.83%2C298.78%0A2021-01-27%2C144.73%2C298.79%0A2021-01-28%2C144.68%2C298.63%0A2021-01-29%2C144.72%2C298.6%0A2021-01-30%2C144.72%2C298.6%0A2021-01-31%2C144.72%2C298.6%0A2021-02-01%2C144.82%2C298.81%0A2021-02-02%2C144.88%2C298.76%0A2021-02-03%2C144.94%2C298.83%0A2021-02-04%2C145.01%2C298.94%0A2021-02-05%2C145.17%2C299.05%0A2021-02-06%2C145.17%2C299.05%0A2021-02-07%2C145.17%2C299.05%0A2021-02-08%2C145.25%2C299.12%0A2021-02-09%2C145.28%2C299.14%0A2021-02-10%2C145.37%2C299.36%0A2021-02-11%2C145.38%2C299.32%0A2021-02-12%2C145.39%2C299.16%0A2021-02-13%2C145.39%2C299.16%0A2021-02-14%2C145.39%2C299.16%0A2021-02-15%2C145.46%2C299.16%0A2021-02-16%2C145.49%2C298.73%0A2021-02-17%2C145.43%2C298.82%0A2021-02-18%2C145.46%2C298.91%0A2021-02-19%2C145.49%2C298.68%0A2021-02-20%2C145.49%2C298.68%0A2021-02-21%2C145.49%2C298.68%0A2021-02-22%2C145.49%2C298.52%0A2021-02-23%2C145.49%2C298.51%0A2021-02-24%2C145.51%2C298.33%0A2021-02-25%2C145.35%2C296.73%0A2021-02-26%2C145.05%2C296.84%0A2021-02-27%2C145.05%2C296.84%0A2021-02-28%2C145.05%2C296.84%0A2021-03-01%2C145.25%2C297.61%0A2021-03-02%2C145.31%2C297.88%0A2021-03-03%2C145.28%2C297.34%0A2021-03-04%2C145.36%2C296.86%0A2021-03-05%2C145.59%2C296.4%0A2021-03-06%2C145.59%2C296.4%0A2021-03-07%2C145.59%2C296.4%0A2021-03-08%2C145.53%2C295.46%0A2021-03-09%2C145.56%2C295.62%0A2021-03-10%2C145.64%2C296.01%0A2021-03-11%2C145.84%2C296.35%0A2021-03-12%2C145.78%2C295.8%0A2021-03-13%2C145.78%2C295.8%0A2021-03-14%2C145.78%2C295.8%0A2021-03-15%2C145.81%2C295.87%0A2021-03-16%2C145.83%2C296.03%0A2021-03-17%2C145.79%2C296.29%0A2021-03-18%2C145.74%2C295.82%0A2021-03-19%2C145.74%2C295.74%0A2021-03-20%2C145.74%2C295.74%0A2021-03-21%2C145.74%2C295.74%0A2021-03-22%2C145.82%2C296%0A2021-03-23%2C145.91%2C296.27%0A2021-03-24%2C145.93%2C296.34%0A2021-03-25%2C145.95%2C296.32%0A2021-03-26%2C145.96%2C296.18%0A2021-03-27%2C145.96%2C296.18%0A2021-03-28%2C145.96%2C296.18%0A2021-03-29%2C145.96%2C295.97%0A2021-03-30%2C145.94%2C295.97%0A2021-03-31%2C145.94%2C296%0A2021-04-01%2C146.05%2C296.29%0A2021-04-02%2C146.05%2C296.31%0A2021-04-03%2C146.05%2C296.31%0A2021-04-04%2C146.05%2C296.31%0A2021-04-05%2C146.05%2C296.13%0A2021-04-06%2C146.21%2C296.59%0A2021-04-07%2C146.26%2C296.72%0A2021-04-08%2C146.34%2C297.05%0A2021-04-09%2C146.35%2C296.85%0A2021-04-10%2C146.35%2C296.85%0A2021-04-11%2C146.35%2C296.85%0A2021-04-12%2C146.38%2C296.68%0A2021-04-13%2C146.37%2C296.98%0A2021-04-14%2C146.4%2C296.86%0A2021-04-15%2C146.45%2C297.28%0A2021-04-16%2C146.54%2C297.13%0A2021-04-17%2C146.54%2C297.13%0A2021-04-18%2C146.54%2C297.13%0A2021-04-19%2C146.6%2C297.18%0A2021-04-20%2C146.52%2C297.38%0A2021-04-21%2C146.53%2C297.46%0A2021-04-22%2C146.54%2C297.52%0A2021-04-23%2C146.56%2C297.51%0A2021-04-24%2C146.56%2C297.51%0A2021-04-25%2C146.56%2C297.51%0A2021-04-26%2C146.61%2C297.4%0A2021-04-27%2C146.61%2C297.19%0A2021-04-28%2C146.67%2C297.5%0A2021-04-29%2C146.7%2C297.44%0A2021-04-30%2C146.68%2C297.65%0A2021-05-01%2C146.68%2C297.65%0A2021-05-02%2C146.68%2C297.65%0A2021-05-03%2C146.73%2C297.78%0A2021-05-04%2C146.75%2C297.89%0A2021-05-05%2C146.75%2C298.19%0A2021-05-06%2C146.77%2C298.22%0A2021-05-07%2C146.83%2C298.57%0A2021-05-08%2C146.83%2C298.57%0A2021-05-09%2C146.83%2C298.57%0A2021-05-10%2C146.89%2C298.52%0A2021-05-11%2C146.82%2C298.29%0A2021-05-12%2C146.73%2C297.81%0A2021-05-13%2C146.73%2C298.13%0A2021-05-14%2C146.77%2C298.37%0A2021-05-15%2C146.77%2C298.37%0A2021-05-16%2C146.77%2C298.37%0A2021-05-17%2C146.83%2C298.31%0A2021-05-18%2C146.91%2C298.4%0A2021-05-19%2C146.86%2C297.97%0A2021-05-20%2C146.84%2C298.48%0A2021-05-21%2C146.9%2C298.53%0A2021-05-22%2C146.9%2C298.53%0A2021-05-23%2C146.9%2C298.53%0A2021-05-24%2C146.9%2C298.76%0A2021-05-25%2C147.04%2C299.15%0A2021-05-26%2C147.09%2C299.09%0A2021-05-27%2C147.13%2C298.97%0A2021-05-28%2C147.16%2C299.24%0A2021-05-29%2C147.16%2C299.24%0A2021-05-30%2C147.16%2C299.24%0A2021-05-31%2C147.21%2C299.3%0A2021-06-01%2C147.29%2C299.03%0A2021-06-02%2C147.36%2C299.28%0A2021-06-03%2C147.31%2C298.73%0A2021-06-04%2C147.38%2C299.3%0A2021-06-05%2C147.38%2C299.3%0A2021-06-06%2C147.38%2C299.3%0A2021-06-07%2C147.45%2C299.31%0A2021-06-08%2C147.52%2C299.52%0A2021-06-09%2C147.58%2C299.74%0A2021-06-10%2C147.61%2C300%0A2021-06-11%2C147.64%2C299.82%0A2021-06-12%2C147.64%2C299.82%0A2021-06-13%2C147.64%2C299.82%0A2021-06-14%2C147.7%2C299.57%0A2021-06-15%2C147.72%2C299.62%0A2021-06-16%2C147.78%2C298.71%0A2021-06-17%2C147.65%2C298.76%0A2021-06-18%2C147.57%2C298.72%0A2021-06-19%2C147.57%2C298.72%0A2021-06-20%2C147.57%2C298.72%0A2021-06-21%2C147.62%2C298.66%0A2021-06-22%2C147.65%2C299.01%0A2021-06-23%2C147.65%2C298.79%0A2021-06-24%2C147.69%2C298.73%0A2021-06-25%2C147.71%2C298.67%0A2021-06-26%2C147.71%2C298.67%0A2021-06-27%2C147.71%2C298.67%0A2021-06-28%2C147.74%2C298.91%0A2021-06-29%2C147.73%2C299%0A2021-06-30%2C147.62%2C299.04%0A2021-07-01%2C147.61%2C298.92%0A2021-07-02%2C147.63%2C299.25%0A2021-07-03%2C147.63%2C299.25%0A2021-07-04%2C147.63%2C299.25%0A2021-07-05%2C147.67%2C299.32%0A2021-07-06%2C147.7%2C299.87%0A2021-07-07%2C147.71%2C299.92%0A2021-07-08%2C147.67%2C300.11%0A2021-07-09%2C147.68%2C299.69%0A2021-07-10%2C147.68%2C299.69%0A2021-07-11%2C147.68%2C299.69%0A2021-07-12%2C147.72%2C299.66%0A2021-07-13%2C147.71%2C299.22%0A2021-07-14%2C147.7%2C299.67%0A2021-07-15%2C147.71%2C299.78%0A2021-07-16%2C147.73%2C299.71%0A2021-07-17%2C147.73%2C299.71%0A2021-07-18%2C147.73%2C299.71%0A2021-07-19%2C147.66%2C300.21%0A2021-07-20%2C147.62%2C300.42%0A2021-07-21%2C147.65%2C300.08%0A2021-07-22%2C147.7%2C300.35%0A2021-07-23%2C147.75%2C300.38%0A2021-07-24%2C147.75%2C300.38%0A2021-07-25%2C147.75%2C300.38%0A2021-07-26%2C147.8%2C300.32%0A2021-07-27%2C147.78%2C300.46%0A2021-07-28%2C147.79%2C300.54%0A2021-07-29%2C147.83%2C300.41%0A2021-07-30%2C147.83%2C300.64%0A2021-07-31%2C147.83%2C300.64%0A2021-08-01%2C147.83%2C300.64%0A2021-08-02%2C147.88%2C301.04%0A2021-08-03%2C147.96%2C301.05%0A2021-08-04%2C148.03%2C300.87%0A2021-08-05%2C148.06%2C300.39%0A2021-08-06%2C147.98%2C299.91%0A2021-08-07%2C147.98%2C299.91%0A2021-08-08%2C147.98%2C299.91%0A2021-08-09%2C147.98%2C299.62%0A2021-08-10%2C147.97%2C299.37%0A2021-08-11%2C147.97%2C299.57%0A2021-08-12%2C147.99%2C299.47%0A2021-08-13%2C148.03%2C299.87%0A2021-08-14%2C148.03%2C299.87%0A2021-08-15%2C148.03%2C299.87%0A2021-08-16%2C148.04%2C300.19%0A2021-08-17%2C148%2C300.02%0A2021-08-18%2C148.01%2C299.97%0A2021-08-19%2C147.94%2C299.97%0A2021-08-20%2C147.95%2C299.93%0A2021-08-21%2C147.95%2C299.93%0A2021-08-22%2C147.95%2C299.93%0A2021-08-23%2C148.02%2C300.16%0A2021-08-24%2C148.07%2C300.01%0A2021-08-25%2C148.08%2C299.8%0A2021-08-26%2C148.06%2C299.81%0A2021-08-27%2C148.1%2C300.26%0A2021-08-28%2C148.1%2C300.26%0A2021-08-29%2C148.1%2C300.26%0A2021-08-30%2C148.14%2C300.62%0A2021-08-31%2C148.17%2C300.65%0A2021-09-01%2C148.22%2C300.62%0A2021-09-02%2C148.26%2C300.72%0A2021-09-03%2C148.26%2C300.66%0A2021-09-04%2C148.26%2C300.66%0A2021-09-05%2C148.26%2C300.66%0A2021-09-06%2C148.3%2C300.73%0A2021-09-07%2C148.29%2C300.41%0A2021-09-08%2C148.29%2C300.49%0A2021-09-09%2C148.3%2C300.79%0A2021-09-10%2C148.32%2C300.6%0A2021-09-11%2C148.32%2C300.6%0A2021-09-12%2C148.32%2C300.6%0A2021-09-13%2C148.37%2C300.72%0A2021-09-14%2C148.41%2C300.92%0A2021-09-15%2C148.43%2C300.81%0A2021-09-16%2C148.39%2C300.39%0A2021-09-17%2C148.31%2C300.19%0A2021-09-18%2C148.31%2C300.19%0A2021-09-19%2C148.31%2C300.19%0A2021-09-20%2C148.13%2C300.39%0A2021-09-21%2C148.18%2C300.49%0A2021-09-22%2C148.22%2C300.33%0A2021-09-23%2C148.26%2C299.72%0A2021-09-24%2C148.16%2C299.6%0A2021-09-25%2C148.16%2C299.6%0A2021-09-26%2C148.16%2C299.6%0A2021-09-27%2C148.16%2C299.46%0A2021-09-28%2C147.97%2C299.22%0A2021-09-29%2C147.99%2C299.44%0A2021-09-30%2C147.94%2C299.48%0A2021-10-01%2C147.89%2C300%0A2021-10-02%2C147.89%2C300%0A2021-10-03%2C147.89%2C300%0A2021-10-04%2C147.88%2C299.82%0A2021-10-05%2C147.77%2C299.58%0A2021-10-06%2C147.56%2C299.36%0A2021-10-07%2C147.6%2C299.01%0A2021-10-08%2C147.48%2C298.69%0A2021-10-09%2C147.48%2C298.69%0A2021-10-10%2C147.48%2C298.69%0A2021-10-11%2C147.23%2C298.76%0A2021-10-12%2C146.96%2C298.41%0A2021-10-13%2C147.02%2C298.33%0A2021-10-14%2C147.23%2C298.63%0A2021-10-15%2C147.3%2C298.12%0A2021-10-16%2C147.3%2C298.12%0A2021-10-17%2C147.3%2C298.12%0A2021-10-18%2C147.19%2C297.8%0A2021-10-19%2C147.24%2C297.87%0A2021-10-20%2C147.24%2C297.89%0A2021-10-21%2C147.17%2C297.19%0A2021-10-22%2C147.35%2C297.26%0A2021-10-23%2C147.35%2C297.26%0A2021-10-24%2C147.35%2C297.26%0A2021-10-25%2C147.36%2C297.62%0A2021-10-26%2C147.4%2C297.6%0A2021-10-27%2C147.43%2C297.91%0A2021-10-28%2C147.44%2C297.55%0A2021-10-29%2C147.34%2C297.46%0A2021-10-30%2C147.34%2C297.46%0A2021-10-31%2C147.34%2C297.46%0A2021-11-01%2C147.34%2C297.4%0A2021-11-02%2C147.33%2C297.84%0A2021-11-03%2C147.33%2C297.71%0A2021-11-04%2C147.46%2C298.36%0A2021-11-05%2C147.59%2C298.81%0A2021-11-06%2C147.59%2C298.81%0A2021-11-07%2C147.59%2C298.81%0A2021-11-08%2C147.65%2C298.09%0A2021-11-09%2C147.64%2C298.39%0A2021-11-10%2C147.53%2C297.08%0A2021-11-11%2C147.51%2C297.08%0A2021-11-12%2C147.45%2C297.02%0A2021-11-13%2C147.45%2C297.02%0A2021-11-14%2C147.45%2C297.02%0A2021-11-15%2C147.41%2C296.73%0A2021-11-16%2C147.36%2C296.49%0A2021-11-17%2C147.36%2C296.79%0A2021-11-18%2C147.39%2C296.97%0A2021-11-19%2C147.4%2C296.89%0A2021-11-20%2C147.4%2C296.89%0A2021-11-21%2C147.4%2C296.89%0A2021-11-22%2C147.34%2C295.97%0A2021-11-23%2C147.14%2C295.61%0A2021-11-24%2C147.02%2C295.49%0A2021-11-25%2C147.02%2C295.51%0A2021-11-26%2C146.62%2C296.8%0A2021-11-27%2C146.62%2C296.8%0A2021-11-28%2C146.62%2C296.8%0A2021-11-29%2C146.74%2C296.62%0A2021-11-30%2C146.68%2C296.67%0A2021-12-01%2C146.79%2C296.8%0A2021-12-02%2C146.81%2C296.15%0A2021-12-03%2C146.94%2C296.79%0A2021-12-04%2C146.94%2C296.79%0A2021-12-05%2C146.94%2C296.79%0A2021-12-06%2C146.98%2C296.4%0A2021-12-07%2C147.19%2C296.31%0A2021-12-08%2C147.2%2C296.18%0A2021-12-09%2C147.2%2C296.19%0A2021-12-10%2C147.22%2C296.29%0A2021-12-11%2C147.22%2C296.29%0A2021-12-12%2C147.22%2C296.29%0A2021-12-13%2C147.23%2C296.67%0A2021-12-14%2C147.18%2C296.36%0A2021-12-15%2C147.17%2C296.17%0A2021-12-16%2C147.26%2C296.9%0A2021-12-17%2C147.24%2C296.94%0A2021-12-18%2C147.24%2C296.94%0A2021-12-19%2C147.24%2C296.94%0A2021-12-20%2C147.18%2C296.95%0A2021-12-21%2C147.23%2C296.6%0A2021-12-22%2C147.32%2C296.75%0A2021-12-23%2C147.36%2C296.61%0A2021-12-24%2C147.36%2C296.63%0A2021-12-25%2C147.36%2C296.63%0A2021-12-26%2C147.36%2C296.63%0A2021-12-27%2C147.4%2C296.64%0A2021-12-28%2C147.43%2C296.87%0A2021-12-29%2C147.45%2C296.64%0A2021-12-30%2C147.52%2C296.88%0A2021-12-31%2C147.51%2C296.98%0A2022-01-01%2C147.51%2C296.98%0A2022-01-02%2C147.51%2C296.98%0A2022-01-03%2C147.44%2C296.13%0A2022-01-04%2C147.49%2C296.35%0A2022-01-05%2C147.39%2C295.66%0A2022-01-06%2C147.21%2C295.02%0A2022-01-07%2C147.19%2C294.8%0A2022-01-08%2C147.19%2C294.8%0A2022-01-09%2C147.19%2C294.8%0A2022-01-10%2C147.05%2C294.38%0A2022-01-11%2C147.09%2C294.55%0A2022-01-12%2C147.2%2C294.56%0A2022-01-13%2C147.22%2C294.65%0A2022-01-14%2C147.03%2C293.74%0A2022-01-15%2C147.03%2C293.74%0A2022-01-16%2C147.03%2C293.74%0A2022-01-17%2C146.98%2C293.81%0A2022-01-18%2C146.57%2C292.68%0A2022-01-19%2C146.54%2C293.11%0A2022-01-20%2C146.6%2C293.05%0A2022-01-21%2C146.52%2C293.42%0A2022-01-22%2C146.52%2C293.42%0A2022-01-23%2C146.52%2C293.42%0A2022-01-24%2C146.28%2C293.3%0A2022-01-25%2C146.12%2C293.25%0A2022-01-26%2C146.11%2C292.37%0A2022-01-27%2C145.89%2C291.95%0A2022-01-28%2C145.68%2C292.07%0A2022-01-29%2C145.68%2C292.07%0A2022-01-30%2C145.68%2C292.07%0A2022-01-31%2C145.58%2C292.24%0A2022-02-01%2C145.68%2C292.2%0A2022-02-02%2C145.85%2C292.66%0A2022-02-03%2C145.43%2C292.02%0A2022-02-04%2C144.77%2C290.65%0A2022-02-05%2C144.77%2C290.65%0A2022-02-06%2C144.77%2C290.65%0A2022-02-07%2C144.4%2C290.67%0A2022-02-08%2C144.46%2C290.32%0A2022-02-09%2C144.72%2C290.34%0A2022-02-10%2C144.47%2C288.46%0A2022-02-11%2C144.3%2C289.76%0A2022-02-12%2C144.3%2C289.76%0A2022-02-13%2C144.3%2C289.76%0A2022-02-14%2C143.95%2C288.63%0A2022-02-15%2C144.03%2C288.59%0A2022-02-16%2C144.22%2C288.71%0A2022-02-17%2C144.24%2C288.96%0A2022-02-18%2C144.24%2C288.99%0A2022-02-19%2C144.24%2C288.99%0A2022-02-20%2C144.24%2C288.99%0A2022-02-21%2C144.19%2C289.06%0A2022-02-22%2C143.86%2C288.46%0A2022-02-23%2C143.21%2C287.91%0A2022-02-24%2C142.55%2C287.61%0A2022-02-25%2C142.25%2C287.51%0A2022-02-26%2C142.25%2C287.51%0A2022-02-27%2C142.25%2C287.51%0A2022-02-28%2C142.01%2C288.65%0A2022-03-01%2C141.18%2C289.99%0A2022-03-02%2C140.52%2C287.84%0A2022-03-03%2C140.31%2C288.06%0A2022-03-04%2C139.89%2C288.57%0A2022-03-05%2C139.89%2C288.57%0A2022-03-06%2C139.89%2C288.57%0A2022-03-07%2C139.01%2C287.22%0A2022-03-08%2C138.78%2C285.45%0A2022-03-09%2C138.83%2C284.76%0A2022-03-10%2C138.75%2C284.1%0A2022-03-11%2C138.61%2C283.33%0A2022-03-12%2C138.61%2C283.33%0A2022-03-13%2C138.61%2C283.33%0A2022-03-14%2C138.27%2C281.62%0A2022-03-15%2C138%2C281.49%0A2022-03-16%2C138.44%2C281.64%0A2022-03-17%2C139.11%2C282.36%0A2022-03-18%2C139.33%2C282.7%0A2022-03-19%2C139.33%2C282.7%0A2022-03-20%2C139.33%2C282.7%0A2022-03-21%2C139.34%2C281.33%0A2022-03-22%2C139.17%2C280.91%0A2022-03-23%2C139.36%2C281.66%0A2022-03-24%2C139.34%2C281.01%0A2022-03-25%2C139.21%2C279.65%0A2022-03-26%2C139.21%2C279.65%0A2022-03-27%2C139.21%2C279.65%0A2022-03-28%2C140.01%2C279.74%0A2022-03-29%2C140.35%2C280.65%0A2022-03-30%2C140.52%2C281.41%0A2022-03-31%2C140.58%2C281.4%0A2022-04-01%2C140.45%2C280.25%0A2022-04-02%2C140.45%2C280.25%0A2022-04-03%2C140.45%2C280.25%0A2022-04-04%2C140.58%2C280.92%0A2022-04-05%2C140.35%2C279.62%0A2022-04-06%2C140.07%2C279.46%0A2022-04-07%2C139.99%2C279.7%0A2022-04-08%2C139.79%2C278.79%0A2022-04-09%2C139.79%2C278.79%0A2022-04-10%2C139.79%2C278.79%0A2022-04-11%2C139.56%2C278.22%0A2022-04-12%2C139.51%2C279.13%0A2022-04-13%2C139.51%2C279.19%0A2022-04-14%2C139.41%2C278.21%0A2022-04-15%2C139.41%2C278.24%0A2022-04-16%2C139.41%2C278.24%0A2022-04-17%2C139.41%2C278.24%0A2022-04-18%2C139.41%2C278.01%0A2022-04-19%2C139.14%2C276.66%0A2022-04-20%2C139.25%2C277.22%0A2022-04-21%2C139.09%2C276.12%0A2022-04-22%2C138.97%2C275.84%0A2022-04-23%2C138.97%2C275.84%0A2022-04-24%2C138.97%2C275.84%0A2022-04-25%2C138.91%2C276.45%0A2022-04-26%2C138.94%2C277.55%0A2022-04-27%2C138.59%2C277.1%0A2022-04-28%2C138.5%2C276.64%0A2022-04-29%2C138.23%2C275.75%0A2022-04-30%2C138.23%2C275.75%0A2022-05-01%2C138.23%2C275.75%0A2022-05-02%2C138%2C275.05%0A2022-05-03%2C137.91%2C275.21%0A2022-05-04%2C137.87%2C276.48%0A2022-05-05%2C137.72%2C275.61%0A2022-05-06%2C137.18%2C274.94%0A2022-05-07%2C137.18%2C274.94%0A2022-05-08%2C137.18%2C274.94%0A2022-05-09%2C137.18%2C275.82%0A2022-05-10%2C137.08%2C275.98%0A2022-05-11%2C137.35%2C276.19%0A2022-05-12%2C137.4%2C276.59%0A2022-05-13%2C137.4%2C276.21%0A2022-05-14%2C137.4%2C276.21%0A2022-05-15%2C137.4%2C276.21%0A2022-05-16%2C137.46%2C276.61%0A2022-05-17%2C137.29%2C275.35%0A2022-05-18%2C137.24%2C275.55%0A2022-05-19%2C136.98%2C275.96%0A2022-05-20%2C137.07%2C276.4%0A2022-05-21%2C137.07%2C276.4%0A2022-05-22%2C137.07%2C276.4%0A2022-05-23%2C136.98%2C275.9%0A2022-05-24%2C137.12%2C277.22%0A2022-05-25%2C137.31%2C278.08%0A2022-05-26%2C137.31%2C278.49%0A2022-05-27%2C137.84%2C278.72%0A2022-05-28%2C137.84%2C278.72%0A2022-05-29%2C137.84%2C278.72%0A2022-05-30%2C137.94%2C278.79%0A2022-05-31%2C137.79%2C278.18%0A2022-06-01%2C137.6%2C277.21%0A2022-06-02%2C137.59%2C277.22%0A2022-06-03%2C137.5%2C277.03%0A2022-06-04%2C137.5%2C277.03%0A2022-06-05%2C137.5%2C277.03%0A2022-06-06%2C137.5%2C276.31%0A2022-06-07%2C137.35%2C276.67%0A2022-06-08%2C137.2%2C276.21%0A2022-06-09%2C136.9%2C275.8%0A2022-06-10%2C136.17%2C273.58%0A2022-06-11%2C136.17%2C273.58%0A2022-06-12%2C136.17%2C273.58%0A2022-06-13%2C134.97%2C270.43%0A2022-06-14%2C134.41%2C269.48%0A2022-06-15%2C134.81%2C271.52%0A2022-06-16%2C134.26%2C271.86%0A2022-06-17%2C134.11%2C271.48%0A2022-06-18%2C134.11%2C271.48%0A2022-06-19%2C134.11%2C271.48%0A2022-06-20%2C134.08%2C271.55%0A2022-06-21%2C133.8%2C271.49%0A2022-06-22%2C133.91%2C272.4%0A2022-06-23%2C133.91%2C272.92%0A2022-06-24%2C134.18%2C272.84%0A2022-06-25%2C134.18%2C272.84%0A2022-06-26%2C134.18%2C272.84%0A2022-06-27%2C134.08%2C272.33%0A2022-06-28%2C133.83%2C272.09%0A2022-06-29%2C133.55%2C272.69%0A2022-06-30%2C133.24%2C273.45%0A2022-07-01%2C133.58%2C274.94%0A2022-07-02%2C133.58%2C274.94%0A2022-07-03%2C133.58%2C274.94%0A2022-07-04%2C133.58%2C275.01%0A2022-07-05%2C133.6%2C275.28%0A2022-07-06%2C133.4%2C274.24%0A2022-07-07%2C133.48%2C274.05%0A2022-07-08%2C133.54%2C273.7%0A2022-07-09%2C133.54%2C273.7%0A2022-07-10%2C133.54%2C273.7%0A2022-07-11%2C133.85%2C274.35%0A2022-07-12%2C133.89%2C274.5%0A2022-07-13%2C133.74%2C274.36%0A2022-07-14%2C133.5%2C273.47%0A2022-07-15%2C133.68%2C274.02%0A2022-07-16%2C133.68%2C274.02%0A2022-07-17%2C133.68%2C274.02%0A2022-07-18%2C133.67%2C274.05%0A2022-07-19%2C133.74%2C273.59%0A2022-07-20%2C134.22%2C273.44%0A2022-07-21%2C134.62%2C275.39%0A2022-07-22%2C135.21%2C276.63%0A2022-07-23%2C135.21%2C276.63%0A2022-07-24%2C135.21%2C276.63%0A2022-07-25%2C135.52%2C276.3%0A2022-07-26%2C135.51%2C275.97%0A2022-07-27%2C135.7%2C276.79%0A2022-07-28%2C136.28%2C278.32%0A2022-07-29%2C136.74%2C278.74%0A2022-07-30%2C136.74%2C278.74%0A2022-07-31%2C136.74%2C278.74%0A2022-08-01%2C137.17%2C279.1%0A2022-08-02%2C136.72%2C277.04%0A2022-08-03%2C136.78%2C277.46%0A2022-08-04%2C136.95%2C278.37%0A2022-08-05%2C136.72%2C276.47%0A2022-08-06%2C136.72%2C276.47%0A2022-08-07%2C136.72%2C276.47%0A2022-08-08%2C136.91%2C277.09%0A2022-08-09%2C136.83%2C276.55%0A2022-08-10%2C136.97%2C277.21%0A2022-08-11%2C137.06%2C277.02%0A2022-08-12%2C137.21%2C277.58%0A2022-08-13%2C137.21%2C277.58%0A2022-08-14%2C137.21%2C277.58%0A2022-08-15%2C137.21%2C278.23%0A2022-08-16%2C137.3%2C277.93%0A2022-08-17%2C136.85%2C276.96%0A2022-08-18%2C136.78%2C277.19%0A2022-08-19%2C136.36%2C276.36%0A2022-08-20%2C136.36%2C276.36%0A2022-08-21%2C136.36%2C276.36%0A2022-08-22%2C135.76%2C275.45%0A2022-08-23%2C135.58%2C275.4%0A2022-08-24%2C135.54%2C275.02%0A2022-08-25%2C135.84%2C275.77%0A2022-08-26%2C135.74%2C275.49%0A2022-08-27%2C135.74%2C275.49%0A2022-08-28%2C135.74%2C275.49%0A2022-08-29%2C135.45%2C274.78%0A2022-08-30%2C135.07%2C274.6%0A2022-08-31%2C134.55%2C274.11%0A2022-09-01%2C134.03%2C273%0A2022-09-02%2C134.29%2C273.98%0A2022-09-03%2C134.29%2C273.98%0A2022-09-04%2C134.29%2C273.98%0A2022-09-05%2C134.04%2C274.05%0A2022-09-06%2C133.67%2C272.68%0A2022-09-07%2C133.95%2C273.6%0A2022-09-08%2C133.98%2C273.17%0A2022-09-09%2C134.21%2C273.23%0A2022-09-10%2C134.21%2C273.23%0A2022-09-11%2C134.21%2C273.23%0A2022-09-12%2C134.39%2C273.33%0A2022-09-13%2C133.97%2C271.9%0A2022-09-14%2C133.76%2C271.7%0A2022-09-15%2C133.61%2C271.21%0A2022-09-16%2C133.35%2C271.32%0A2022-09-17%2C133.35%2C271.32%0A2022-09-18%2C133.35%2C271.32%0A2022-09-19%2C133.29%2C270.84%0A2022-09-20%2C132.96%2C270.3%0A2022-09-21%2C132.9%2C270.44%0A2022-09-22%2C132.28%2C268.6%0A2022-09-23%2C131.79%2C267.82%0A2022-09-24%2C131.79%2C267.82%0A2022-09-25%2C131.79%2C267.82%0A2022-09-26%2C130.53%2C265.88%0A2022-09-27%2C130.18%2C264.89%0A2022-09-28%2C130.33%2C267.01%0A2022-09-29%2C129.71%2C265.87%0A2022-09-30%2C129.72%2C265.78%0A2022-10-01%2C129.72%2C265.78%0A2022-10-02%2C129.72%2C265.78%0A2022-10-03%2C130.18%2C267.32%0A2022-10-04%2C130.86%2C268.31%0A2022-10-05%2C130.61%2C267.1%0A2022-10-06%2C130.48%2C266.53%0A2022-10-07%2C130.12%2C265.7%0A2022-10-08%2C130.12%2C265.7%0A2022-10-09%2C130.12%2C265.7%0A2022-10-10%2C129.96%2C265.77%0A2022-10-11%2C129.34%2C264.93%0A2022-10-12%2C129.24%2C264.82%0A2022-10-13%2C128.98%2C263.71%0A2022-10-14%2C128.84%2C263.3%0A2022-10-15%2C128.84%2C263.3%0A2022-10-16%2C128.84%2C263.3%0A2022-10-17%2C129.17%2C263.62%0A2022-10-18%2C129.48%2C264.09%0A2022-10-19%2C129.01%2C262.68%0A2022-10-20%2C128.68%2C261.8%0A2022-10-21%2C128.64%2C262.62%0A2022-10-22%2C128.64%2C262.62%0A2022-10-23%2C128.64%2C262.62%0A2022-10-24%2C128.66%2C262.79%0A2022-10-25%2C129.25%2C263.91%0A2022-10-26%2C129.74%2C264.33%0A2022-10-27%2C130.18%2C265.37%0A2022-10-28%2C130.03%2C264.74%0A2022-10-29%2C130.03%2C264.74%0A2022-10-30%2C130.03%2C264.74%0A2022-10-31%2C130.05%2C264.15%0A2022-11-01%2C130.05%2C264.16%0A2022-11-02%2C130.11%2C264.18%0A2022-11-03%2C129.63%2C263.36%0A2022-11-04%2C129.82%2C263.9%0A2022-11-05%2C129.82%2C263.9%0A2022-11-06%2C129.82%2C263.9%0A2022-11-07%2C129.79%2C263.83%0A2022-11-08%2C130.16%2C264.66%0A2022-11-09%2C130.23%2C265.23%0A2022-11-10%2C131.53%2C268.58%0A2022-11-11%2C131.91%2C268.6%0A2022-11-12%2C131.91%2C268.6%0A2022-11-13%2C131.91%2C268.6%0A2022-11-14%2C132.07%2C268.89%0A2022-11-15%2C132.49%2C270.12%0A2022-11-16%2C132.66%2C270.75%0A2022-11-17%2C132.37%2C269.94%0A2022-11-18%2C132.49%2C269.65%0A2022-11-19%2C132.49%2C269.65%0A2022-11-20%2C132.49%2C269.65%0A2022-11-21%2C132.61%2C269.72%0A2022-11-22%2C133.06%2C270.25%0A2022-11-23%2C133.38%2C270.88%0A2022-11-24%2C133.62%2C270.9%0A2022-11-25%2C133.73%2C271.34%0A2022-11-26%2C133.73%2C271.34%0A2022-11-27%2C133.73%2C271.34%0A2022-11-28%2C133.65%2C271.36%0A2022-11-29%2C133.4%2C270.88%0A2022-11-30%2C133.86%2C272.18%0A2022-12-01%2C134.37%2C273.72%0A2022-12-02%2C134.39%2C273.94%0A2022-12-03%2C134.39%2C273.94%0A2022-12-04%2C134.39%2C273.94%0A2022-12-05%2C134.26%2C272.76%0A2022-12-06%2C134.18%2C273.33%0A2022-12-07%2C134.41%2C274.4%0A2022-12-08%2C134.12%2C273.8%0A2022-12-09%2C134.01%2C273.24%0A2022-12-10%2C134.01%2C273.24%0A2022-12-11%2C134.01%2C273.24%0A2022-12-12%2C133.98%2C273.19%0A2022-12-13%2C134.56%2C274.69%0A2022-12-14%2C134.73%2C274.97%0A2022-12-15%2C134.65%2C274.98%0A2022-12-16%2C134.24%2C274.74%0A2022-12-17%2C134.24%2C274.74%0A2022-12-18%2C134.24%2C274.74%0A2022-12-19%2C133.94%2C274.01%0A2022-12-20%2C133.52%2C273.24%0A2022-12-21%2C133.74%2C273.6%0A2022-12-22%2C133.68%2C273.55%0A2022-12-23%2C133.53%2C273.16%0A2022-12-24%2C133.53%2C273.16%0A2022-12-25%2C133.53%2C273.16%0A2022-12-26%2C133.53%2C273.24%0A2022-12-27%2C133.3%2C272.51%0A2022-12-28%2C133.18%2C272.37%0A2022-12-29%2C133.38%2C272.73%0A2022-12-30%2C133.22%2C272.4%0A2022-12-31%2C133.22%2C272.4%0A2023-01-01%2C133.22%2C272.4%0A2023-01-02%2C133.28%2C272.44%0A2023-01-03%2C133.66%2C272.83%0A2023-01-04%2C134.02%2C273.6%0A2023-01-05%2C133.9%2C272.98%0A2023-01-06%2C134.62%2C274.96%0A2023-01-07%2C134.62%2C274.96%0A2023-01-08%2C134.62%2C274.96%0A2023-01-09%2C134.92%2C275.69%0A2023-01-10%2C134.78%2C275.39%0A2023-01-11%2C135.14%2C276.23%0A2023-01-12%2C135.67%2C277.55%0A2023-01-13%2C135.74%2C277.05%0A2023-01-14%2C135.74%2C277.05%0A2023-01-15%2C135.74%2C277.05%0A2023-01-16%2C135.81%2C277.13%0A2023-01-17%2C135.82%2C277.37%0A2023-01-18%2C136.49%2C279.04%0A2023-01-19%2C136.31%2C278.52%0A2023-01-20%2C136.21%2C277.93%0A2023-01-21%2C136.21%2C277.93%0A2023-01-22%2C136.21%2C277.93%0A2023-01-23%2C136.11%2C277.73%0A2023-01-24%2C136.39%2C278.31%0A2023-01-25%2C136.51%2C278.41%0A2023-01-26%2C136.51%2C278.31%0A2023-01-27%2C136.53%2C278.18%0A2023-01-28%2C136.53%2C278.18%0A2023-01-29%2C136.53%2C278.18%0A2023-01-30%2C136.27%2C277.77%0A2023-01-31%2C136.4%2C278.65%0A2023-02-01%2C136.85%2C279.8%0A2023-02-02%2C137.7%2C280.29%0A2023-02-03%2C137.27%2C278.61%0A2023-02-04%2C137.27%2C278.61%0A2023-02-05%2C137.27%2C278.61%0A2023-02-06%2C136.75%2C277.23%0A2023-02-07%2C136.66%2C277.39%0A2023-02-08%2C136.81%2C277.74%0A2023-02-09%2C136.73%2C276.98%0A2023-02-10%2C136.31%2C276.22%0A2023-02-11%2C136.31%2C276.22%0A2023-02-12%2C136.31%2C276.22%0A2023-02-13%2C136.39%2C276.26%0A2023-02-14%2C136.16%2C275.35%0A2023-02-15%2C135.88%2C275.15%0A2023-02-16%2C135.65%2C274.85%0A2023-02-17%2C135.7%2C275.1%0A2023-02-18%2C135.7%2C275.1%0A2023-02-19%2C135.7%2C275.1%0A2023-02-20%2C135.74%2C275.18%0A2023-02-21%2C135.07%2C273.72%0A2023-02-22%2C135.01%2C273.9%0A2023-02-23%2C135.22%2C274.26%0A2023-02-24%2C134.88%2C273.18%0A2023-02-25%2C134.88%2C273.18%0A2023-02-26%2C134.88%2C273.18%0A2023-02-27%2C135.1%2C273.72%0A2023-02-28%2C135.02%2C273.69%0A2023-03-01%2C134.8%2C272.76%0A2023-03-02%2C134.55%2C272.64%0A2023-03-03%2C134.94%2C273.36%0A2023-03-04%2C134.94%2C273.36%0A2023-03-05%2C134.94%2C273.36%0A2023-03-06%2C135.05%2C273.52%0A2023-03-07%2C134.96%2C272.8%0A2023-03-08%2C134.71%2C272.33%0A2023-03-09%2C134.96%2C273.42%0A2023-03-10%2C135.44%2C275.13%0A2023-03-11%2C135.44%2C275.13%0A2023-03-12%2C135.44%2C275.13%0A2023-03-13%2C135.49%2C276.48%0A2023-03-14%2C135.18%2C274.86%0A2023-03-15%2C135.27%2C275.24%0A2023-03-16%2C134.74%2C274%0A2023-03-17%2C134.98%2C276.29%0A2023-03-18%2C134.98%2C276.29%0A2023-03-19%2C134.98%2C276.29%0A2023-03-20%2C133.57%2C275.8%0A2023-03-21%2C134.16%2C275.78%0A2023-03-22%2C134.82%2C278.31%0A2023-03-23%2C134.84%2C279.25%0A2023-03-24%2C134.59%2C278.66%0A2023-03-25%2C134.59%2C278.66%0A2023-03-26%2C134.59%2C278.66%0A2023-03-27%2C134.17%2C277.46%0A2023-03-28%2C134.05%2C276.97%0A2023-03-29%2C134.28%2C277.03%0A2023-03-30%2C134.88%2C277.66%0A2023-03-31%2C135.64%2C278.78%0A2023-04-01%2C135.64%2C278.78%0A2023-04-02%2C135.64%2C278.78%0A2023-04-03%2C136.15%2C279.85%0A2023-04-04%2C136.38%2C281.02%0A2023-04-05%2C136.25%2C280.79%0A2023-04-06%2C136.24%2C280.84%0A2023-04-07%2C136.24%2C279.61%0A2023-04-08%2C136.24%2C279.61%0A2023-04-09%2C136.24%2C279.61%0A2023-04-10%2C136.24%2C279.43%0A2023-04-11%2C135.98%2C279.58%0A2023-04-12%2C136.19%2C280.42%0A2023-04-13%2C136.16%2C280.38%0A2023-04-14%2C135.98%2C279.73%0A2023-04-15%2C135.98%2C279.73%0A2023-04-16%2C135.98%2C279.73%0A2023-04-17%2C135.79%2C279.26%0A2023-04-18%2C136%2C279.45%0A2023-04-19%2C135.84%2C279.09%0A2023-04-20%2C135.98%2C279.87%0A2023-04-21%2C135.82%2C279.52%0A2023-04-22%2C135.82%2C279.52%0A2023-04-23%2C135.82%2C279.52%0A2023-04-24%2C136.08%2C280.22%0A2023-04-25%2C136.31%2C281.93%0A2023-04-26%2C136.04%2C281.16%0A2023-04-27%2C135.96%2C280.25%0A2023-04-28%2C136.36%2C281.23%0A2023-04-29%2C136.36%2C281.23%0A2023-04-30%2C136.36%2C281.23%0A2023-05-01%2C136.36%2C279.89%0A2023-05-02%2C136.37%2C281.27%0A2023-05-03%2C136.67%2C282.52%0A2023-05-04%2C136.45%2C282.05%0A2023-05-05%2C136.24%2C281.35%0A2023-05-06%2C136.24%2C281.35%0A2023-05-07%2C136.24%2C281.35%0A2023-05-08%2C136.01%2C280.58%0A2023-05-09%2C136.01%2C280.39%0A2023-05-10%2C136.24%2C281.93%0A2023-05-11%2C136.49%2C282.09%0A2023-05-12%2C136.17%2C281.36%0A2023-05-13%2C136.17%2C281.36%0A2023-05-14%2C136.17%2C281.36%0A2023-05-15%2C136.1%2C281.28%0A2023-05-16%2C135.96%2C280.69%0A2023-05-17%2C135.9%2C280%0A2023-05-18%2C135.9%2C279.14%0A2023-05-19%2C135.66%2C278.9%0A2023-05-20%2C135.66%2C278.9%0A2023-05-21%2C135.66%2C278.9%0A2023-05-22%2C135.63%2C278.94%0A2023-05-23%2C135.67%2C279.27%0A2023-05-24%2C135.31%2C278.57%0A2023-05-25%2C134.93%2C277.59%0A2023-05-26%2C135.05%2C277.61%0A2023-05-27%2C135.05%2C277.61%0A2023-05-28%2C135.05%2C277.61%0A2023-05-29%2C135.05%2C277.69%0A2023-05-30%2C135.64%2C279.22%0A2023-05-31%2C135.79%2C279.55%0A2023-06-01%2C136.08%2C280.18%0A2023-06-02%2C135.84%2C279.18%0A2023-06-03%2C135.84%2C279.18%0A2023-06-04%2C135.84%2C279.18%0A2023-06-05%2C135.93%2C279.43%0A2023-06-06%2C136.1%2C279.21%0A2023-06-07%2C135.67%2C278.47%0A2023-06-08%2C136.01%2C279.18%0A2023-06-09%2C135.9%2C278.41%0A2023-06-10%2C135.9%2C278.41%0A2023-06-11%2C135.9%2C278.41%0A2023-06-12%2C136.02%2C278.89%0A2023-06-13%2C135.79%2C277.99%0A2023-06-14%2C135.85%2C277.98%0A2023-06-15%2C136.01%2C279.08%0A2023-06-16%2C135.94%2C278.71%0A2023-06-17%2C135.94%2C278.71%0A2023-06-18%2C135.94%2C278.71%0A2023-06-19%2C135.92%2C278.79%0A2023-06-20%2C136%2C279.13%0A2023-06-21%2C135.82%2C279.09%0A2023-06-22%2C135.54%2C278.43%0A2023-06-23%2C135.54%2C278.73%0A2023-06-24%2C135.54%2C278.73%0A2023-06-25%2C135.54%2C278.73%0A2023-06-26%2C135.8%2C279.16%0A2023-06-27%2C135.72%2C278.67%0A2023-06-28%2C136.03%2C279.28%0A2023-06-29%2C135.63%2C278.06%0A2023-06-30%2C136.06%2C278.48%0A2023-07-01%2C136.06%2C278.48%0A2023-07-02%2C136.06%2C278.48%0A2023-07-03%2C136.11%2C277.97%0A2023-07-04%2C136.16%2C278%0A2023-07-05%2C135.86%2C277.64%0A2023-07-06%2C135.32%2C276.41%0A2023-07-07%2C135.27%2C276.6%0A2023-07-08%2C135.27%2C276.6%0A2023-07-09%2C135.27%2C276.6%0A2023-07-10%2C135.56%2C277.62%0A2023-07-11%2C135.27%2C277.9%0A2023-07-12%2C135.95%2C279.63%0A2023-07-13%2C136.52%2C281.07%0A2023-07-14%2C136.25%2C280.03%0A2023-07-15%2C136.25%2C280.03%0A2023-07-16%2C136.25%2C280.03%0A2023-07-17%2C136.34%2C280.06%0A2023-07-18%2C136.49%2C280.17%0A2023-07-19%2C136.84%2C280.61%0A2023-07-20%2C136.5%2C279.55%0A2023-07-21%2C136.6%2C279.71%0A2023-07-22%2C136.6%2C279.71%0A2023-07-23%2C136.6%2C279.71%0A2023-07-24%2C136.59%2C279.53%0A2023-07-25%2C136.58%2C279.58%0A2023-07-26%2C136.69%2C280.3%0A2023-07-27%2C136.41%2C279.3%0A2023-07-28%2C136.65%2C280.07%0A2023-07-29%2C136.65%2C280.07%0A2023-07-30%2C136.65%2C280.07%0A2023-07-31%2C136.75%2C280.45%0A2023-08-01%2C136.51%2C279.67%0A2023-08-02%2C136.21%2C279.41%0A2023-08-03%2C135.91%2C278.84%0A2023-08-04%2C136.5%2C280.42%0A2023-08-05%2C136.5%2C280.42%0A2023-08-06%2C136.5%2C280.42%0A2023-08-07%2C136.38%2C280.46%0A2023-08-08%2C136.58%2C280.83%0A2023-08-09%2C136.67%2C280.68%0A2023-08-10%2C136.39%2C279.81%0A2023-08-11%2C136.15%2C279.04%0A2023-08-12%2C136.15%2C279.04%0A2023-08-13%2C136.15%2C279.04%0A2023-08-14%2C136.04%2C278.61%0A2023-08-15%2C136.04%2C278.42%0A2023-08-16%2C135.69%2C277.8%0A2023-08-17%2C135.43%2C277.69%0A2023-08-18%2C135.51%2C277.9%0A2023-08-19%2C135.51%2C277.9%0A2023-08-20%2C135.51%2C277.9%0A2023-08-21%2C135.24%2C277.33%0A2023-08-22%2C135.37%2C277.31%0A2023-08-23%2C135.98%2C278.71%0A2023-08-24%2C135.92%2C278.31%0A2023-08-25%2C135.9%2C278.05%0A2023-08-26%2C135.9%2C278.05%0A2023-08-27%2C135.9%2C278.05%0A2023-08-28%2C136.1%2C278.63%0A2023-08-29%2C136.5%2C279.74%0A2023-08-30%2C136.57%2C279.83%0A2023-08-31%2C136.66%2C279.83%0A2023-09-01%2C136.44%2C279.67%0A2023-09-02%2C136.44%2C279.67%0A2023-09-03%2C136.44%2C279.67%0A2023-09-04%2C136.48%2C279.76%0A2023-09-05%2C136.18%2C278.97%0A2023-09-06%2C136.04%2C278.25%0A2023-09-07%2C136.29%2C278.98%0A2023-09-08%2C136.32%2C278.97%0A2023-09-09%2C136.32%2C278.97%0A2023-09-10%2C136.32%2C278.97%0A2023-09-11%2C136.31%2C278.96%0A2023-09-12%2C136.33%2C278.82%0A2023-09-13%2C136.52%2C279.03%0A2023-09-14%2C136.62%2C278.96%0A2023-09-15%2C136.5%2C278.64%0A2023-09-16%2C136.5%2C278.64%0A2023-09-17%2C136.5%2C278.64%0A2023-09-18%2C136.63%2C278.72%0A2023-09-19%2C136.51%2C278.27%0A2023-09-20%2C136.48%2C278.08%0A2023-09-21%2C136.06%2C277.47%0A2023-09-22%2C136.36%2C278.1%0A2023-09-23%2C136.36%2C278.1%0A2023-09-24%2C136.36%2C278.1%0A2023-09-25%2C136.04%2C277.76%0A2023-09-26%2C135.91%2C277.62%0A2023-09-27%2C135.61%2C276.81%0A2023-09-28%2C135.55%2C277.28%0A2023-09-29%2C135.64%2C277.57%0A2023-09-30%2C135.64%2C277.57%0A2023-10-01%2C135.64%2C277.57%0A2023-10-02%2C135.21%2C276.53%0A2023-10-03%2C134.65%2C275.19%0A2023-10-04%2C134.76%2C276.05%0A2023-10-05%2C134.85%2C276.46%0A2023-10-06%2C134.51%2C275.8%0A2023-10-07%2C134.51%2C275.8%0A2023-10-08%2C134.51%2C275.8%0A2023-10-09%2C134.51%2C275.8%0A2023-10-10%2C135.29%2C277.66%0A2023-10-11%2C135.66%2C277.91%0A2023-10-12%2C135.28%2C276.94%0A2023-10-13%2C135.57%2C277.44%0A2023-10-14%2C135.57%2C277.44%0A2023-10-15%2C135.57%2C277.44%0A2023-10-16%2C135.09%2C276.91%0A2023-10-17%2C134.58%2C275.41%0A2023-10-18%2C134.2%2C274.81%0A2023-10-19%2C133.84%2C274.48%0A2023-10-20%2C134.05%2C275.22%0A2023-10-21%2C134.05%2C275.22%0A2023-10-22%2C134.05%2C275.22%0A2023-10-23%2C134.26%2C276%0A2023-10-24%2C134.58%2C276.25%0A2023-10-25%2C134.21%2C275.42%0A2023-10-26%2C134.55%2C276.34%0A2023-10-27%2C134.62%2C276.81%0A2023-10-28%2C134.62%2C276.81%0A2023-10-29%2C134.62%2C276.81%0A2023-10-30%2C134.27%2C276.39%0A2023-10-31%2C134.48%2C276.24%0A2023-11-01%2C134.48%2C277.63%0A2023-11-02%2C135.68%2C278.32%0A2023-11-03%2C136.16%2C279.97%0A2023-11-04%2C136.16%2C279.97%0A2023-11-05%2C136.16%2C279.97%0A2023-11-06%2C135.98%2C279.23%0A2023-11-07%2C136.31%2C279.73%0A2023-11-08%2C136.57%2C280%0A2023-11-09%2C136.14%2C278.78%0A2023-11-10%2C136.06%2C278.92%0A2023-11-11%2C136.06%2C278.92%0A2023-11-12%2C136.06%2C278.92%0A2023-11-13%2C136.2%2C279.25%0A2023-11-14%2C137.1%2C281.8%0A2023-11-15%2C136.97%2C280.87%0A2023-11-16%2C137.36%2C281.91%0A2023-11-17%2C137.47%2C281.98%0A2023-11-18%2C137.47%2C281.98%0A2023-11-19%2C137.47%2C281.98%0A2023-11-20%2C137.59%2C282.36%0A2023-11-21%2C137.72%2C282.72%0A2023-11-22%2C137.78%2C282.83%0A2023-11-23%2C137.74%2C282.86%0A2023-11-24%2C137.59%2C282.53%0A2023-11-25%2C137.59%2C282.53%0A2023-11-26%2C137.59%2C282.53%0A2023-11-27%2C137.99%2C283.42%0A2023-11-28%2C138.3%2C284.36%0A2023-11-29%2C138.79%2C285.47%0A2023-11-30%2C138.74%2C284.95%0A2023-12-01%2C139.41%2C286.34%0A2023-12-02%2C139.41%2C286.34%0A2023-12-03%2C139.41%2C286.34%0A2023-12-04%2C139.21%2C286%0A2023-12-05%2C139.65%2C286.58%0A2023-12-06%2C139.97%2C286.92%0A2023-12-07%2C139.98%2C286.85%0A2023-12-08%2C139.7%2C285.87%0A2023-12-09%2C139.7%2C285.87%0A2023-12-10%2C139.7%2C285.87%0A2023-12-11%2C139.71%2C286.01%0A2023-12-12%2C140.02%2C286.41%0A2023-12-13%2C140.92%2C289.17%0A2023-12-14%2C141.83%2C290.49%0A2023-12-15%2C141.98%2C290.18%0A2023-12-16%2C141.98%2C290.18%0A2023-12-17%2C141.98%2C290.18%0A2023-12-18%2C141.96%2C289.88%0A2023-12-19%2C142.05%2C290.1%0A2023-12-20%2C142.55%2C290.72%0A2023-12-21%2C142.49%2C290.68%0A2023-12-22%2C142.5%2C290.85%0A2023-12-23%2C142.5%2C290.85%0A2023-12-24%2C142.5%2C290.85%0A2023-12-25%2C142.5%2C290.95%0A2023-12-26%2C142.5%2C290.91%0A2023-12-27%2C143.02%2C292.02%0A2023-12-28%2C142.9%2C291.6%0A2023-12-29%2C142.82%2C291.84%0A2023-12-30%2C142.82%2C291.84%0A2023-12-31%2C142.82%2C291.84%0A2024-01-01%2C142.82%2C291.9%0A2024-01-02%2C142.54%2C290.92%0A2024-01-03%2C142.33%2C290.73%0A2024-01-04%2C142.01%2C290.06%0A2024-01-05%2C141.86%2C290.02%0A2024-01-06%2C141.86%2C290.02%0A2024-01-07%2C141.86%2C290.02%0A2024-01-08%2C142.01%2C290.5%0A2024-01-09%2C142.14%2C290.79%0A2024-01-10%2C142.3%2C290.92%0A2024-01-11%2C142.63%2C291.87%0A2024-01-12%2C142.9%2C292.61%0A2024-01-13%2C142.9%2C292.61%0A2024-01-14%2C142.9%2C292.61%0A2024-01-15%2C142.93%2C292.71%0A2024-01-16%2C142.48%2C291.75%0A2024-01-17%2C142.06%2C290.8%0A2024-01-18%2C142.15%2C290.98%0A2024-01-19%2C142.26%2C290.88%0A2024-01-20%2C142.26%2C290.88%0A2024-01-21%2C142.26%2C290.88%0A2024-01-22%2C142.47%2C291.16%0A2024-01-23%2C142.31%2C291.15%0A2024-01-24%2C142.25%2C290.9%0A2024-01-25%2C142.56%2C291.65%0A2024-01-26%2C142.64%2C291.57%0A2024-01-27%2C142.64%2C291.57%0A2024-01-28%2C142.64%2C291.57%0A2024-01-29%2C142.93%2C292.24%0A2024-01-30%2C143%2C291.86%0A2024-01-31%2C143.48%2C293.01%0A2024-02-01%2C143.52%2C293.41%0A2024-02-02%2C142.86%2C291.77%0A2024-02-03%2C142.86%2C291.77%0A2024-02-04%2C142.86%2C291.77%0A2024-02-05%2C142.3%2C290.9%0A2024-02-06%2C142.57%2C291.88%0A2024-02-07%2C142.54%2C291.56%0A2024-02-08%2C142.32%2C291.21%0A2024-02-09%2C142.27%2C291.05%0A2024-02-10%2C142.27%2C291.05%0A2024-02-11%2C142.27%2C291.05%0A2024-02-12%2C142.63%2C291.25%0A2024-02-13%2C142.05%2C289.51%0A2024-02-14%2C142.53%2C290.23%0A2024-02-15%2C142.71%2C290.83%0A2024-02-16%2C142.55%2C290.28%0A2024-02-17%2C142.55%2C290.28%0A2024-02-18%2C142.55%2C290.28%0A2024-02-19%2C142.62%2C290.38%0A2024-02-20%2C142.87%2C290.94%0A2024-02-21%2C142.65%2C290.58%0A2024-02-22%2C142.72%2C290.53%0A2024-02-23%2C143.05%2C290.78%0A2024-02-24%2C143.05%2C290.78%0A2024-02-25%2C143.05%2C290.78%0A2024-02-26%2C142.94%2C290.41%0A2024-02-27%2C142.81%2C290.32%0A2024-02-28%2C142.84%2C290.55%0A2024-02-29%2C142.95%2C290.62%0A2024-03-01%2C143.19%2C291.54%0A2024-03-02%2C143.19%2C291.54%0A2024-03-03%2C143.19%2C291.54%0A2024-03-04%2C143.22%2C291.34%0A2024-03-05%2C143.54%2C291.86%0A2024-03-06%2C143.75%2C292.16%0A2024-03-07%2C143.95%2C292.64%0A2024-03-08%2C144.32%2C293.08%0A2024-03-09%2C144.32%2C293.08%0A2024-03-10%2C144.32%2C293.08%0A2024-03-11%2C144.32%2C292.83%0A2024-03-12%2C144.31%2C292.42%0A2024-03-13%2C144.29%2C292.22%0A2024-03-14%2C143.95%2C291.37%0A2024-03-15%2C143.91%2C291.07%0A2024-03-16%2C143.91%2C291.07%0A2024-03-17%2C143.91%2C291.07%0A2024-03-18%2C143.97%2C291.28%0A2024-03-19%2C144.12%2C291.84%0A2024-03-20%2C144.31%2C292.38%0A2024-03-21%2C144.49%2C292.52%0A2024-03-22%2C144.69%2C293.09%0A2024-03-23%2C144.69%2C293.09%0A2024-03-24%2C144.69%2C293.09%0A2024-03-25%2C144.52%2C292.83%0A2024-03-26%2C144.53%2C292.79%0A2024-03-27%2C144.73%2C293.13%0A2024-03-28%2C144.74%2C293.07%0A2024-03-29%2C144.74%2C293.1%0A2024-03-30%2C144.74%2C293.1%0A2024-03-31%2C144.74%2C293.1%0A2024-04-01%2C144.74%2C291.92%0A2024-04-02%2C144.35%2C292%0A2024-04-03%2C144.44%2C292.35%0A2024-04-04%2C144.59%2C292.7%0A2024-04-05%2C144.34%2C291.78%0A2024-04-06%2C144.34%2C291.78%0A2024-04-07%2C144.34%2C291.78%0A2024-04-08%2C144.32%2C291.53%0A2024-04-09%2C144.54%2C292.17%0A2024-04-10%2C143.98%2C289.85%0A2024-04-11%2C143.8%2C289.89%0A2024-04-12%2C144.01%2C290.25%0A2024-04-13%2C144.01%2C290.25%0A2024-04-14%2C144.01%2C290.25%0A2024-04-15%2C143.66%2C289.58%0A2024-04-16%2C143.25%2C288.83%0A2024-04-17%2C143.47%2C289.68%0A2024-04-18%2C143.41%2C289.13%0A2024-04-19%2C143.5%2C289.33%0A2024-04-20%2C143.5%2C289.33%0A2024-04-21%2C143.5%2C289.33%0A2024-04-22%2C143.68%2C289.72%0A2024-04-23%2C143.76%2C290.26%0A2024-04-24%2C143.58%2C289.97%0A2024-04-25%2C143.36%2C289.44%0A2024-04-26%2C143.59%2C289.79%0A2024-04-27%2C143.59%2C289.79%0A2024-04-28%2C143.59%2C289.79%0A2024-04-29%2C143.84%2C290.43%0A2024-04-30%2C143.62%2C289.78%0A2024-05-01%2C143.62%2C290.48%0A2024-05-02%2C143.99%2C291.5%0A2024-05-03%2C144.36%2C292.51%0A2024-05-04%2C144.36%2C292.51%0A2024-05-05%2C144.36%2C292.51%0A2024-05-06%2C144.5%2C292.73%0A2024-05-07%2C144.78%2C292.92%0A2024-05-08%2C144.79%2C292.92%0A2024-05-09%2C144.79%2C292.92%0A2024-05-10%2C144.81%2C292.4%0A2024-05-11%2C144.81%2C292.4%0A2024-05-12%2C144.81%2C292.4%0A2024-05-13%2C144.85%2C292.61%0A2024-05-14%2C144.95%2C293.06%0A2024-05-15%2C145.46%2C294.23%0A2024-05-16%2C145.43%2C293.79%0A2024-05-17%2C145.19%2C293.56%0A2024-05-18%2C145.19%2C293.56%0A2024-05-19%2C145.19%2C293.56%0A2024-05-20%2C145.19%2C293.48%0A2024-05-21%2C145.32%2C293.85%0A2024-05-22%2C145.13%2C293.47%0A2024-05-23%2C144.93%2C292.91%0A2024-05-24%2C145%2C293.08%0A2024-05-25%2C145%2C293.08%0A2024-05-26%2C145%2C293.08%0A2024-05-27%2C145.08%2C293.19%0A2024-05-28%2C144.92%2C292.74%0A2024-05-29%2C144.6%2C292.16%0A2024-05-30%2C144.86%2C292.88%0A2024-05-31%2C145.04%2C293.66%0A2024-06-01%2C145.04%2C293.66%0A2024-06-02%2C145.04%2C293.66%0A2024-06-03%2C145.5%2C294.52%0A2024-06-04%2C145.69%2C295.04%0A2024-06-05%2C145.81%2C295.47%0A2024-06-06%2C145.87%2C295.51%0A2024-06-07%2C145.5%2C294.07%0A2024-06-08%2C145.5%2C294.07%0A2024-06-09%2C145.5%2C294.07%0A2024-06-10%2C145.37%2C294.04%0A2024-06-11%2C145.52%2C294.64%0A2024-06-12%2C146.08%2C295.64%0A2024-06-13%2C146.15%2C296.4%0A2024-06-14%2C146.16%2C296.08%0A2024-06-15%2C146.16%2C296.08%0A2024-06-16%2C146.16%2C296.08%0A2024-06-17%2C146.04%2C295.56%0A2024-06-18%2C146.33%2C296.27%0A2024-06-19%2C146.35%2C296.31%0A2024-06-20%2C146.37%2C295.91%0A2024-06-21%2C146.37%2C295.84%0A2024-06-22%2C146.37%2C295.84%0A2024-06-23%2C146.37%2C295.84%0A2024-06-24%2C146.47%2C296.25%0A2024-06-25%2C146.44%2C296.12%0A2024-06-26%2C146.24%2C295.39%0A2024-06-27%2C146.34%2C295.92%0A2024-06-28%2C146.18%2C295.92%0A2024-06-29%2C146.18%2C295.92%0A2024-06-30%2C146.18%2C295.92%0A2024-07-01%2C146.07%2C295.09%0A2024-07-02%2C146.16%2C295.67%0A2024-07-03%2C146.44%2C296.52%0A2024-07-04%2C146.44%2C296.56%0A2024-07-05%2C146.75%2C297.61%0A2024-07-06%2C146.75%2C297.61%0A2024-07-07%2C146.75%2C297.61%0A2024-07-08%2C146.85%2C297.67%0A2024-07-09%2C146.81%2C297.52%0A2024-07-10%2C146.94%2C297.6%0A2024-07-11%2C147.18%2C298.69%0A2024-07-12%2C147.22%2C299.24%0A2024-07-13%2C147.22%2C299.24%0A2024-07-14%2C147.22%2C299.24%0A2024-07-15%2C147.26%2C299.16%0A2024-07-16%2C147.37%2C299.44%0A2024-07-17%2C147.34%2C299.5%0A2024-07-18%2C147.29%2C299.21%0A2024-07-19%2C147.2%2C299.21%0A2024-07-20%2C147.2%2C299.21%0A2024-07-21%2C147.2%2C299.21%0A2024-07-22%2C147.16%2C298.89%0A2024-07-23%2C147.25%2C299%0A2024-07-24%2C147.13%2C298.82%0A2024-07-25%2C147.21%2C298.93%0A2024-07-26%2C147.4%2C299.71%0A2024-07-27%2C147.4%2C299.71%0A2024-07-28%2C147.4%2C299.71%0A2024-07-29%2C147.56%2C299.99%0A2024-07-30%2C147.68%2C300.15%0A2024-07-31%2C147.98%2C301.41%0A2024-08-01%2C148.26%2C301.92%0A2024-08-02%2C148.4%2C303.87%0A2024-08-03%2C148.4%2C303.87%0A2024-08-04%2C148.4%2C303.87%0A2024-08-05%2C147.98%2C303.04%0A2024-08-06%2C147.93%2C302.64%0A2024-08-07%2C148%2C302.34%0A2024-08-08%2C147.93%2C302.07%0A2024-08-09%2C148.08%2C302.43%0A2024-08-10%2C148.08%2C302.43%0A2024-08-11%2C148.08%2C302.43%0A2024-08-12%2C148.25%2C302.98%0A2024-08-13%2C148.42%2C303.83%0A2024-08-14%2C148.62%2C304.15%0A2024-08-15%2C148.62%2C303.38%0A2024-08-16%2C148.52%2C303.69%0A2024-08-17%2C148.52%2C303.69%0A2024-08-18%2C148.52%2C303.69%0A2024-08-19%2C148.67%2C303.9%0A2024-08-20%2C148.83%2C304.48%0A2024-08-21%2C148.98%2C305.04%0A2024-08-22%2C148.85%2C304.43%0A2024-08-23%2C149.08%2C305.41%0A2024-08-24%2C149.08%2C305.41%0A2024-08-25%2C149.08%2C305.41%0A2024-08-26%2C149.17%2C305.41%0A2024-08-27%2C149.07%2C305.61%0A2024-08-28%2C149.08%2C305.55%0A2024-08-29%2C149.06%2C305.45%0A2024-08-30%2C149.06%2C305.17%0A2024-08-31%2C149.06%2C305.17%0A2024-09-01%2C149.06%2C305.17%0A2024-09-02%2C149.08%2C305.24%0A2024-09-03%2C149.25%2C305.85%0A2024-09-04%2C149.38%2C306.78%0A2024-09-05%2C149.46%2C307.05%0A2024-09-06%2C149.59%2C307.52%0A2024-09-07%2C149.59%2C307.52%0A2024-09-08%2C149.59%2C307.52%0A2024-09-09%2C149.72%2C307.77%0A2024-09-10%2C149.9%2C308.24%0A2024-09-11%2C149.94%2C308.07%0A2024-09-12%2C149.97%2C308.04%0A2024-09-13%2C150.12%2C308.59%0A2024-09-14%2C150.12%2C308.59%0A2024-09-15%2C150.12%2C308.59%0A2024-09-16%2C150.29%2C309.05%0A2024-09-17%2C150.27%2C308.85%0A2024-09-18%2C150.14%2C308.52%0A2024-09-19%2C150.3%2C308.95%0A2024-09-20%2C150.31%2C308.96%0A2024-09-21%2C150.31%2C308.96%0A2024-09-22%2C150.31%2C308.96%0A2024-09-23%2C150.37%2C308.99%0A2024-09-24%2C150.47%2C309.46%0A2024-09-25%2C150.35%2C308.8%0A2024-09-26%2C150.36%2C308.55%0A2024-09-27%2C150.53%2C309.3%0A2024-09-28%2C150.53%2C309.3%0A2024-09-29%2C150.53%2C309.3%0A2024-09-30%2C150.48%2C308.81%0A2024-10-01%2C150.49%2C309.28%0A2024-10-02%2C150.32%2C309.28%0A2024-10-03%2C150.24%2C308.49%0A2024-10-04%2C149.89%2C306.88%0A2024-10-05%2C149.89%2C306.88%0A2024-10-06%2C149.89%2C306.88%0A2024-10-07%2C149.74%2C306.41%0A2024-10-08%2C149.79%2C306.55%0A2024-10-09%2C149.74%2C306.15%0A2024-10-10%2C149.8%2C306.42%0A2024-10-11%2C149.77%2C306.6%0A2024-10-12%2C149.77%2C306.6%0A2024-10-13%2C149.77%2C306.6%0A2024-10-14%2C149.83%2C306.71%0A2024-10-15%2C150.07%2C307.07%0A2024-10-16%2C150.32%2C307.34%0A2024-10-17%2C150.32%2C306.88%0A2024-10-18%2C150.46%2C306.99%0A2024-10-19%2C150.46%2C306.99%0A2024-10-20%2C150.46%2C306.99%0A2024-10-21%2C150.29%2C305.96%0A2024-10-22%2C150.25%2C305.77%0A2024-10-23%2C150.16%2C305.28%0A2024-10-24%2C150.16%2C305.55%0A2024-10-25%2C150.12%2C305.37%0A2024-10-26%2C150.12%2C305.37%0A2024-10-27%2C150.12%2C305.37%0A2024-10-28%2C150.06%2C305.14%0A2024-10-29%2C150.02%2C305.29%0A2024-10-30%2C149.92%2C304.88%0A2024-10-31%2C149.7%2C304.6%0A2024-11-01%2C149.7%2C304.02%0A2024-11-02%2C149.7%2C304.02%0A2024-11-03%2C149.7%2C304.02%0A2024-11-04%2C149.72%2C304.84%0A2024-11-05%2C149.66%2C304.86%0A2024-11-06%2C149.66%2C304.22%0A2024-11-07%2C149.85%2C305.66%0A2024-11-08%2C149.91%2C305.54%0A2024-11-09%2C149.91%2C305.54%0A2024-11-10%2C149.91%2C305.54%0A2024-11-11%2C150%2C305.65%0A2024-11-12%2C149.74%2C304.36%0A2024-11-13%2C149.73%2C304.56%0A2024-11-14%2C149.74%2C304.05%0A2024-11-15%2C149.75%2C304.16%0A2024-11-16%2C149.75%2C304.16%0A2024-11-17%2C149.75%2C304.16%0A2024-11-18%2C149.84%2C304.77%0A2024-11-19%2C149.87%2C304.97%0A2024-11-20%2C149.87%2C304.66%0A2024-11-21%2C149.87%2C304.53%0A2024-11-22%2C150%2C304.4%0A2024-11-23%2C150%2C304.4%0A2024-11-24%2C150%2C304.4%0A2024-11-25%2C150.25%2C305.89%0A2024-11-26%2C150.25%2C305.63%0A2024-11-27%2C150.42%2C306.1%0A2024-11-28%2C150.54%2C306.14%0A2024-11-29%2C150.7%2C307.08%0A2024-11-30%2C150.7%2C307.08%0A2024-12-01%2C150.7%2C307.08%0A2024-12-02%2C150.81%2C307.02%0A2024-12-03%2C150.84%2C306.88%0A2024-12-04%2C150.96%2C307.43%0A2024-12-05%2C150.96%2C307.31%0A2024-12-06%2C151.03%2C307.86%0A2024-12-07%2C151.03%2C307.86%0A2024-12-08%2C151.03%2C307.86%0A2024-12-09%2C151.1%2C307.65%0A2024-12-10%2C151.09%2C307.51%0A2024-12-11%2C151.12%2C307.39%0A2024-12-12%2C150.99%2C306.84%0A2024-12-13%2C150.91%2C306.28%0A2024-12-14%2C150.91%2C306.28%0A2024-12-15%2C150.91%2C306.28%0A2024-12-16%2C150.83%2C306.44%0A2024-12-17%2C150.69%2C306.24%0A2024-12-18%2C150.43%2C304.81%0A2024-12-19%2C150.35%2C304.37%0A2024-12-20%2C150.5%2C304.82%0A2024-12-21%2C150.5%2C304.82%0A2024-12-22%2C150.5%2C304.82%0A2024-12-23%2C150.42%2C304.5%0A2024-12-24%2C150.42%2C304.61%0A2024-12-25%2C150.42%2C304.65%0A2024-12-26%2C150.42%2C304.9%0A2024-12-27%2C150.4%2C304.65%0A2024-12-28%2C150.4%2C304.65%0A2024-12-29%2C150.4%2C304.65%0A2024-12-30%2C150.6%2C305.54%0A2024-12-31%2C150.61%2C305.45%0A2025-01-01%2C150.61%2C305.46%0A2025-01-02%2C150.69%2C305.51%0A2025-01-03%2C150.61%2C305.21%0A2025-01-06%2C150.8%2C305.28%0A2025-01-07%2C150.68%2C304.81%0A2025-01-08%2C150.57%2C305.1%0A2025-01-09%2C150.47%2C305.16%0A2025-01-10%2C150.24%2C303.78%0A2025-01-13%2C150.1%2C303.59%0A2025-01-14%2C150.12%2C303.79%0A2025-01-15%2C150.65%2C305.46%0A2025-01-16%2C150.83%2C305.89%0A2025-01-17%2C150.82%2C305.73%0A2025-01-20%2C150.87%2C305.84%0A2025-01-21%2C151.03%2C306.29%0A2025-01-22%2C151%2C306.04%0A2025-01-23%2C151.04%2C305.98%0A2025-01-24%2C151.04%2C306.35%0A2025-01-27%2C151.32%2C307.29%0A2025-01-28%2C151.35%2C307.43%0A2025-01-29%2C151.37%2C307.15%0A2025-01-30%2C151.54%2C307.47%0A2025-01-31%2C151.65%2C307.45%0A2025-02-03%2C151.64%2C307.15%0A2025-02-04%2C151.79%2C307.72%0A2025-02-05%2C152.07%2C308.34%0A2025-02-06%2C152.05%2C308.03%0A2025-02-07%2C152.05%2C307.35%0A2025-02-10%2C152.07%2C307.67%0A2025-02-11%2C152.04%2C307.54%0A2025-02-12%2C151.9%2C306.77%0A2025-02-13%2C152.13%2C307.67%0A2025-02-14%2C152.26%2C308.38%0A2025-02-17%2C152.3%2C308.5%0A2025-02-18%2C152.2%2C308%0A2025-02-19%2C152.23%2C308.4%0A2025-02-20%2C152.31%2C308.52%0A2025-02-21%2C152.47%2C309.18%0A2025-02-24%2C152.54%2C309.62%0A2025-02-25%2C152.75%2C310.48%0A2025-02-26%2C152.86%2C310.84%0A2025-02-27%2C152.86%2C310.73%0A2025-02-28%2C152.97%2C311.18%0A2025-03-03%2C153.09%2C311.81%0A2025-03-04%2C152.96%2C311.67%0A2025-03-05%2C152.82%2C311.14%0A2025-03-06%2C152.82%2C311.05%0A2025-03-07%2C152.76%2C310.76%0A2025-03-10%2C152.86%2C311.72%0A2025-03-11%2C152.61%2C311.04%0A2025-03-12%2C152.49%2C310.52%0A2025-03-13%2C152.46%2C310.78%0A2025-03-14%2C152.39%2C310.51%0A2025-03-17%2C152.44%2C310.72%0A2025-03-18%2C152.52%2C311.01%0A2025-03-19%2C152.73%2C311.85%0A2025-03-20%2C152.77%2C312.12%0A2025-03-21%2C152.77%2C312.07%0A2025-03-24%2C152.66%2C311.51%0A2025-03-25%2C152.76%2C311.87%0A2025-03-26%2C152.55%2C311.51%0A2025-03-27%2C152.53%2C311.6%0A2025-03-28%2C152.76%2C312.45%0A2025-03-31%2C152.73%2C312.72%0A2025-04-01%2C152.84%2C313.02%0A2025-04-02%2C152.94%2C312.95%0A2025-04-03%2C153.17%2C314.2%0A2025-04-04%2C152.77%2C313.45%0A2025-04-07%2C151.62%2C310.97%0A2025-04-08%2C151.39%2C310.61%0A2025-04-09%2C150.86%2C309.53%0A2025-04-10%2C151.07%2C309.45%0A2025-04-11%2C150.71%2C308.39%0A2025-04-14%2C151.34%2C310.32%0A2025-04-15%2C151.63%2C310.76%0A2025-04-16%2C151.88%2C311.67%0A2025-04-17%2C152.03%2C311.7%0A2025-04-18%2C152.03%2C311.74%0A2025-04-21%2C152.03%2C311.43%0A2025-04-22%2C152.02%2C311.53%0A2025-04-23%2C152.22%2C311.73%0A2025-04-24%2C152.66%2C312.94%0A2025-04-25%2C152.98%2C313.69%0A2025-04-28%2C153.22%2C314.48%0A2025-04-29%2C153.28%2C314.76%0A2025-04-30%2C153.26%2C315.02%0A2025-05-01%2C153.26%2C314.29%0A2025-05-02%2C152.84%2C313.51%0A2025-05-05%2C152.81%2C313.55%0A2025-05-06%2C152.96%2C313.94%0A2025-05-07%2C153.09%2C314.25%0A2025-05-08%2C152.81%2C313.45%0A2025-05-09%2C152.81%2C313.45%0A2025-05-12%2C152.78%2C313.03%0A2025-05-13%2C152.96%2C313.32%0A2025-05-14%2C152.82%2C312.72%0A2025-05-15%2C153.08%2C313.86%0A2025-05-16%2C153.03%2C313.97%0A2025-05-19%2C153.07%2C314.34%0A2025-05-20%2C153.1%2C314.41%0A2025-05-21%2C152.79%2C313.42%0A2025-05-22%2C152.95%2C313.95%0A2025-05-23%2C153%2C314.09%0A2025-05-26%2C153.06%2C314.2%0A2025-05-27%2C153.3%2C314.92%0A2025-05-28%2C153.22%2C314.58%0A2025-05-29%2C153.22%2C315.21%0A2025-05-30%2C153.65%2C315.68%0A2025-06-02%2C153.6%2C315.46%0A2025-06-03%2C153.65%2C315.52%0A2025-06-04%2C153.95%2C316.5%0A2025-06-05%2C153.69%2C315.76%0A2025-06-06%2C153.39%2C314.69%0A2025-06-09%2C153.39%2C315.17%0A2025-06-10%2C153.68%2C315.38%0A2025-06-11%2C153.94%2C316.17%0A2025-06-12%2C154.13%2C316.72%0A2025-06-13%2C153.94%2C316.02%0A2025-06-16%2C153.99%2C316.08%0A2025-06-17%2C154.05%2C316.45%0A2025-06-18%2C154.03%2C316.57%0A2025-06-19%2C154%2C316.61%0A2025-06-20%2C154.13%2C316.92%0A2025-06-23%2C154.13%2C317.56%0A2025-06-24%2C154.59%2C318.32%0A2025-06-25%2C154.56%2C318.39%0A2025-06-26%2C154.83%2C318.96%0A2025-06-27%2C154.77%2C318.81%0A2025-06-30%2C155.14%2C319.45%0A2025-07-01%2C155.15%2C319.1%0A2025-07-02%2C155.07%2C319.12%0A2025-07-03%2C154.96%2C318.7%0A2025-07-04%2C154.96%2C318.74%0A2025-07-07%2C154.84%2C318.39%0A2025-07-08%2C154.74%2C318.12%0A2025-07-09%2C155.01%2C318.74%0A2025-07-10%2C155.02%2C318.8%0A2025-07-11%2C154.83%2C318.29%0A2025-07-14%2C154.85%2C318.39%0A2025-07-15%2C154.69%2C317.93%0A2025-07-16%2C154.86%2C318.63%0A2025-07-17%2C154.95%2C318.62%0A2025-07-18%2C155.17%2C319.14%0A2025-07-21%2C155.47%2C319.69%0A2025-07-22%2C155.59%2C319.97%0A2025-07-23%2C155.47%2C319.61%0A2025-07-24%2C155.27%2C319.43%0A2025-07-25%2C155.34%2C319.77%0A2025-07-28%2C155.36%2C319.68%0A2025-07-29%2C155.6%2C320.24%0A2025-07-30%2C155.43%2C319.77%0A2025-07-31%2C155.42%2C319.87%0A2025-08-01%2C156.11%2C321.75%0A2025-08-04%2C156.28%2C322.03%0A2025-08-05%2C156.2%2C321.86%0A2025-08-06%2C156.22%2C322.09%0A2025-08-07%2C156.21%2C321.99%0A2025-08-08%2C156.04%2C321.53%0A2025-08-11%2C156.08%2C321.73%0A2025-08-12%2C156.25%2C322.08%0A2025-08-13%2C156.57%2C322.87%0A2025-08-14%2C156.37%2C322.39%0A2025-08-15%2C156.37%2C322.33%0A2025-08-18%2C156.28%2C322.3%0A2025-08-19%2C156.34%2C322.51%0A2025-08-20%2C156.41%2C322.63%0A2025-08-21%2C156.19%2C322.08%0A2025-08-22%2C156.72%2C323.37%0A2025-08-25%2C156.7%2C323.15%0A2025-08-26%2C156.78%2C323.5%0A2025-08-27%2C156.92%2C323.86%0A2025-08-28%2C156.99%2C323.99%0A2025-08-29%2C156.93%2C323.9%0A2025-09-01%2C156.93%2C323.97%0A2025-09-02%2C156.77%2C323.56%0A2025-09-03%2C156.99%2C324.03%0A2025-09-04%2C157.29%2C324.81%0A2025-09-05%2C157.68%2C325.45%0A2025-09-08%2C157.81%2C325.8%0A2025-09-09%2C157.62%2C325.4%0A2025-09-10%2C157.8%2C325.7%0A2025-09-11%2C157.94%2C325.92%0A2025-09-12%2C157.8%2C325.64%0A2025-09-15%2C158.06%2C326.13%0A2025-09-16%2C158.13%2C326.31%0A2025-09-17%2C157.93%2C325.8%0A2025-09-18%2C157.96%2C325.69%0A2025-09-19%2C157.91%2C325.82%0A2025-09-22%2C157.88%2C325.6%0A2025-09-23%2C157.99%2C325.87%0A2025-09-24%2C157.86%2C325.35%0A2025-09-25%2C157.59%2C324.74%0A2025-09-26%2C157.66%2C324.92%0A2025-09-29%2C157.86%2C325.35%0A2025-09-30%2C157.83%2C325.38%0A2025-10-01%2C158.01%2C326.11%0A2025-10-02%2C158.07%2C326.29%0A2025-10-03%2C157.95%2C325.96%0A2025-10-06%2C157.86%2C325.77%0A2025-10-07%2C157.94%2C326.07%0A2025-10-08%2C157.92%2C325.98%0A2025-10-09%2C157.7%2C325.67%0A2025-10-10%2C157.87%2C326.14%0A2025-10-13%2C157.92%2C326.25%0A2025-10-14%2C158.14%2C327.09%0A2025-10-15%2C158.32%2C327.04%0A2025-10-16%2C158.55%2C327.71%0A2025-10-17%2C158.32%2C327.34%0A2025-10-20%2C158.5%2C327.7%0A2025-10-21%2C158.54%2C327.89%0A2025-10-22%2C158.54%2C327.83%0A2025-10-23%2C158.41%2C327.52%0A2025-10-24%2C158.55%2C327.83%0A2025-10-27%2C158.76%2C327.89%0A2025-10-28%2C158.77%2C327.95%0A2025-10-29%2C158.43%2C326.91%0A2025-10-30%2C158.27%2C326.72%0A2025-10-31%2C158.29%2C326.69%0A2025-11-03%2C158.03%2C326.53%0A2025-11-04%2C158.12%2C326.68%0A2025-11-05%2C157.87%2C326.18%0A2025-11-06%2C158.2%2C326.91%0A2025-11-07%2C158.13%2C326.89%0A2025-11-10%2C158.11%2C326.82%0A2025-11-11%2C158.14%2C326.86%0A2025-11-12%2C158.31%2C327.31%0A2025-11-13%2C158.07%2C326.76%0A2025-11-14%2C157.91%2C326.59%0A2025-11-17%2C157.97%2C326.74%0A2025-11-18%2C158.07%2C327.04%0A2025-11-19%2C158%2C327.01%0A2025-11-20%2C158.23%2C327.39%0A2025-11-21%2C158.33%2C327.82%0A2025-11-24%2C158.56%2C328.11%0A2025-11-25%2C158.8%2C328.72%0A2025-11-26%2C158.92%2C328.89%0A2025-11-27%2C158.93%2C328.92%0A2025-11-28%2C158.87%2C328.69%0A2025-12-01%2C158.59%2C328.19%0A2025-12-02%2C158.68%2C328.36%0A2025-12-03%2C158.85%2C328.69%0A2025-12-04%2C158.72%2C328.42%0A2025-12-05%2C158.59%2C328.11%0A2025-12-08%2C158.47%2C327.89%0A2025-12-09%2C158.3%2C327.57%0A2025-12-10%2C158.56%2C328.34%0A2025-12-11%2C158.57%2C328.49%0A2025-12-12%2C158.45%2C328.05%0A2025-12-15%2C158.56%2C328.34%0A2025-12-16%2C158.65%2C328.73%0A2025-12-17%2C158.63%2C328.78%0A2025-12-18%2C158.83%2C329.25%0A2025-12-19%2C158.75%2C328.95%0A2025-12-22%2C158.78%2C328.91%0A2025-12-23%2C158.77%2C328.76%0A2025-12-24%2C158.77%2C328.97%0A2025-12-25%2C158.77%2C329.01%0A2025-12-26%2C158.77%2C329.55%0A2025-12-29%2C159.2%2C329.85%0A2025-12-30%2C159.2%2C329.86%0A2025-12-31%2C159.2%2C329.43%0A2026-01-01%2C159.2%2C329.44%0A2026-01-02%2C159.16%2C329.42%0A2026-01-05%2C159.36%2C329.92%0A2026-01-06%2C159.39%2C330.02%0A2026-01-07%2C159.43%2C330.02%0A2026-01-08%2C159.33%2C329.62%0A2026-01-09%2C159.31%2C329.61%0A2026-01-12%2C159.36%2C329.63%0A2026-01-13%2C159.44%2C329.95%0A2026-01-14%2C159.64%2C330.21%0A2026-01-15%2C159.44%2C329.87%0A2026-01-16%2C159.32%2C329.48%0A2026-01-19%2C159.37%2C329.6%0A2026-01-20%2C159.15%2C329.27%0A2026-01-21%2C159.39%2C329.71%0A2026-01-22%2C159.44%2C329.76%0A2026-01-23%2C159.47%2C329.88%0A2026-01-26%2C159.53%2C330.06%0A2026-01-27%2C159.58%2C330.21%0A2026-01-28%2C159.62%2C330.2%0A2026-01-29%2C159.69%2C330.42%0A2026-01-30%2C159.77%2C330.69%0A2026-02-02%2C159.63%2C330.46%0A2026-02-03%2C159.64%2C330.46%0A2026-02-04%2C159.62%2C330.47%0A2026-02-05%2C159.8%2C331.41%0A2026-02-06%2C159.71%2C331.28%0A2026-02-09%2C159.78%2C331.5%0A2026-02-10%2C159.93%2C331.87%0A2026-02-11%2C159.78%2C331.48%0A2026-02-12%2C160.04%2C332.17%0A2026-02-13%2C160.24%2C332.66%0A2026-02-16%2C160.29%2C332.78%0A2026-02-17%2C160.29%2C332.7%0A2026-02-18%2C160.24%2C332.55%0A2026-02-19%2C160.3%2C332.61%0A2026-02-20%2C160.29%2C332.72%0A2026-02-23%2C160.52%2C332.72%0A2026-02-24%2C160.45%2C333.09%0A2026-02-25%2C160.38%2C333.09%0A2026-02-26%2C160.3%2C333.2%0A2026-02-27%2C160.39%2C333.49%0A2026-03-02%2C159.95%2C332.63%0A2026-03-03%2C159.78%2C332.48%0A2026-03-04%2C159.78%2C332.41%0A2026-03-05%2C159.43%2C331.77%0A2026-03-06%2C159.29%2C331.52%0A2026-03-09%2C159.43%2C331.88%0A2026-03-10%2C159.24%2C331.54%0A2026-03-11%2C158.68%2C330.61%0A2026-03-12%2C158.14%2C329.26%0A2026-03-13%2C158.01%2C328.99%0A2026-03-16%2C158.32%2C329.65%0A2026-03-17%2C158.59%2C330.15%0A2026-03-18%2C158.22%2C329.3%0A2026-03-19%2C158.2%2C329.16%0A2026-03-20%2C157.44%2C327.81%0A2026-03-23%2C157.8%2C328.63%0A2026-03-24%2C157.66%2C328.07%0A2026-03-25%2C157.81%2C328.75%0A2026-03-26%2C157.19%2C327.2%0A2026-03-27%2C157.12%2C327.31%0A2026-03-30%2C157.55%2C328.31%0A2026-03-31%2C157.94%2C329.26%0A2026-04-01%2C158.12%2C329.29%0A2026-04-02%2C158.23%2C329.66%0A2026-04-03%2C158.23%2C329.29%0A\" download=\"historique_Share Class I (USD) LU1320044123_Benchmark*.csv\">T\u00e9l\u00e9charger l&#8217;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Para m\u00e1s informaci\u00f3n o para solicitar los documentos pertinentes del fondo, incluidos el Folleto, el Documento de Datos Fundamentales o el Informe Anual, ponte en contacto con <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com.<\/a><\/p>\n<p>Este subfondo no est\u00e1 protegido ni garantizado. Los resultados pasados no garantizan ni son indicativos de los resultados actuales o futuros. Los datos de rendimiento no tienen en cuenta las comisiones y costes asociados a la compra y venta de participaciones.   Las comisiones de gesti\u00f3n, las comisiones de custodia o cualquier otro coste de acuerdo con el folleto, se cargan al compartimento y se incluyen en el c\u00e1lculo del valor liquidativo y la rentabilidad del fondo. El fondo puede cobrar comisiones de entrada y salida a los inversores. Los impuestos, el impuesto sobre los rendimientos, los impuestos de canje, los costes de negociaci\u00f3n, los costes de custodia u otros costes no cobrados por el fondo pueden ser cobrados a los inversores por la instituci\u00f3n en la que tienen la inversi\u00f3n y tambi\u00e9n depende de la residencia fiscal de los inversores.<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documentos<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Haz clic en los enlaces siguientes para descargarlos. Necesitar\u00e1s Adobe Acrobat Reader para ver los archivos. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ccacafb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"ccacafb\" data-element_type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Folleto<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8940348 elementor-widget elementor-widget-shortcode\" data-id=\"8940348\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2601.pdf\">January 2026<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2512.pdf\">December 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2511.pdf\">November 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2510.pdf\">October 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2509.pdf\">September 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2508.pdf\">August 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2507.pdf\">July 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2506.pdf\">June 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2505.pdf\">May 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2504.pdf\">April 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2502.pdf\">February 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320044123_2501.pdf\">January 2025<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b27c53d elementor-widget elementor-widget-shortcode\" data-id=\"b27c53d\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"kiid_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">KIID<\/option><option value=\"\/Import\/docs\/KIID_LU1320043828.pdf\">LU1320043828<\/option><option value=\"\/Import\/docs\/KIID_LU1320043661.pdf\">LU1320043661<\/option><option value=\"\/Import\/docs\/KIID_LU1320043745.pdf\">LU1320043745<\/option><option value=\"\/Import\/docs\/KIID_LU1320044123.pdf\">LU1320044123<\/option><option value=\"\/Import\/docs\/KIID_LU1320044479.pdf\">LU1320044479<\/option><option value=\"\/Import\/docs\/KIID_LU1320044396.pdf\">LU1320044396<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5efc95e elementor-widget elementor-widget-shortcode\" data-id=\"5efc95e\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043661_en_LU.pdf\">LU1320043661 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043661_pt_PT.pdf\">LU1320043661 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043745_en_LU.pdf\">LU1320043745 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043745_pt_PT.pdf\">LU1320043745 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043828_en_LU.pdf\">LU1320043828 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043828_pt_PT.pdf\">LU1320043828 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044040_en_LU.pdf\">LU1320044040 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044123_en_LU.pdf\">LU1320044123 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044123_pt_PT.pdf\">LU1320044123 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044396_en_LU.pdf\">LU1320044396 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044396_pt_PT.pdf\">LU1320044396 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044479_en_LU.pdf\">LU1320044479 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044479_pt_PT.pdf\">LU1320044479 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320044552_en_LU.pdf\">LU1320044552 \u2014 EN\/LU<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66355c9 elementor-widget elementor-widget-shortcode\" data-id=\"66355c9\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance & Scenarios<\/option><option value=\"\/Import\/docs\/performances_LU1320043828.pdf\">LU1320043828<\/option><option value=\"\/Import\/docs\/performances_LU1320043661.pdf\">LU1320043661<\/option><option value=\"\/Import\/docs\/performances_LU1320044123.pdf\">LU1320044123<\/option><option value=\"\/Import\/docs\/performances_LU1320044479.pdf\">LU1320044479<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">COMUNICACI\u00d3N DE RIESGOS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>NSF EuroBic Obriga\u00e7\u00f5es Global Fondo de renta fija a largo plazo El principal objetivo de inversi\u00f3n del Fondo es maximizar, en consonancia con una gesti\u00f3n prudente de la inversi\u00f3n, el rendimiento total de la inversi\u00f3n, consistente en una combinaci\u00f3n de ingresos por intereses, revalorizaci\u00f3n del capital y ganancias de divisas. El Fondo tratar\u00e1 de alcanzar [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2560,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2605","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.4 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>NSF EuroBic Obriga\u00e7\u00f5es Global &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/\" \/>\n<meta property=\"og:locale\" content=\"es_ES\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"NSF EuroBic Obriga\u00e7\u00f5es Global &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"NSF EuroBic Obriga\u00e7\u00f5es Global Fondo de renta fija a largo plazo El principal objetivo de inversi\u00f3n del Fondo es maximizar, en consonancia con una gesti\u00f3n prudente de la inversi\u00f3n, el rendimiento total de la inversi\u00f3n, consistente en una combinaci\u00f3n de ingresos por intereses, revalorizaci\u00f3n del capital y ganancias de divisas. El Fondo tratar\u00e1 de alcanzar [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2025-12-18T08:32:04+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Tiempo de lectura\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/eurobic-obrigacoes-global\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/eurobic-obrigacoes-global\\\/\",\"name\":\"NSF EuroBic Obriga\u00e7\u00f5es Global &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-11-04T12:42:18+00:00\",\"dateModified\":\"2025-12-18T08:32:04+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/eurobic-obrigacoes-global\\\/#breadcrumb\"},\"inLanguage\":\"es\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/eurobic-obrigacoes-global\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/eurobic-obrigacoes-global\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gesti\u00f3n de activos\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"NSF EuroBic Obriga\u00e7\u00f5es Global\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"es\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"es\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"NSF EuroBic Obriga\u00e7\u00f5es Global &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/","og_locale":"es_ES","og_type":"article","og_title":"NSF EuroBic Obriga\u00e7\u00f5es Global &#062; Nevastar Finance","og_description":"NSF EuroBic Obriga\u00e7\u00f5es Global Fondo de renta fija a largo plazo El principal objetivo de inversi\u00f3n del Fondo es maximizar, en consonancia con una gesti\u00f3n prudente de la inversi\u00f3n, el rendimiento total de la inversi\u00f3n, consistente en una combinaci\u00f3n de ingresos por intereses, revalorizaci\u00f3n del capital y ganancias de divisas. El Fondo tratar\u00e1 de alcanzar [&hellip;]","og_url":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/","og_site_name":"Nevastar Finance","article_modified_time":"2025-12-18T08:32:04+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Tiempo de lectura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/","url":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/","name":"NSF EuroBic Obriga\u00e7\u00f5es Global &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-11-04T12:42:18+00:00","dateModified":"2025-12-18T08:32:04+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/#breadcrumb"},"inLanguage":"es","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/eurobic-obrigacoes-global\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/"},{"@type":"ListItem","position":2,"name":"Gesti\u00f3n de activos","item":"https:\/\/www.nevastar.com\/asset-management\/"},{"@type":"ListItem","position":3,"name":"NSF EuroBic Obriga\u00e7\u00f5es Global"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"es"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"es","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2605","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/comments?post=2605"}],"version-history":[{"count":12,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2605\/revisions"}],"predecessor-version":[{"id":4170,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2605\/revisions\/4170"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2560"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/media?parent=2605"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}