{"id":2516,"date":"2024-11-04T11:12:44","date_gmt":"2024-11-04T11:12:44","guid":{"rendered":"https:\/\/www.nevastar.com\/fondo-nsf-cambio-climatico\/"},"modified":"2025-12-18T08:32:58","modified_gmt":"2025-12-18T08:32:58","slug":"fondo-nsf-cambio-climatico","status":"publish","type":"page","link":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/","title":{"rendered":"Fondo NSF Cambio Clim\u00e1tico+"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"2516\" class=\"elementor elementor-2516 elementor-1460\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b65bbc2 e-con-full e-flex e-con e-parent\" data-id=\"b65bbc2\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;,&quot;background_motion_fx_scale_direction&quot;:&quot;out-in-out&quot;,&quot;background_motion_fx_scale_speed&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:2,&quot;sizes&quot;:[]},&quot;background_motion_fx_scale_effect&quot;:&quot;yes&quot;,&quot;background_motion_fx_scale_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:40,&quot;end&quot;:100}},&quot;background_motion_fx_range&quot;:&quot;page&quot;,&quot;background_motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\">\n\t\t<div class=\"elementor-element elementor-element-ad57368 e-flex e-con-boxed e-con e-child\" data-id=\"ad57368\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-b723daf e-con-full e-flex e-con e-child\" data-id=\"b723daf\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5f357e3 elementor-widget__width-auto animated-fast elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5f357e3\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">Fondo NSF Cambio Clim\u00e1tico+<\/h1>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4483189 e-con-full e-flex e-con e-parent\" data-id=\"4483189\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6c0a81f elementor-widget-divider--view-line elementor-invisible elementor-widget elementor-widget-divider\" data-id=\"6c0a81f\" data-element_type=\"widget\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;_animation&quot;:&quot;fadeInLeft&quot;,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_offset&quot;:0,&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4ace5d1 e-flex e-con-boxed e-con e-parent\" data-id=\"4ace5d1\" data-element_type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5412775 e-con-full e-flex e-con e-child\" data-id=\"5412775\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-00a3475 e-con-full e-flex e-con e-child\" data-id=\"00a3475\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b3def6d elementor-widget elementor-widget-heading\" data-id=\"b3def6d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Un fondo de renta variable que invierte en empresas sostenibles centradas en las innovaciones<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d871cc7 elementor-widget elementor-widget-text-editor\" data-id=\"d871cc7\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>El Fondo est\u00e1 dise\u00f1ado para invertir en empresas innovadoras y sostenibles que impulsen la lucha contra el cambio clim\u00e1tico, ofreciendo al mismo tiempo un potencial de crecimiento a largo plazo a nuestros inversores. Nos centramos en empresas pioneras en soluciones energ\u00e9ticas limpias, que mejoran la eficiencia energ\u00e9tica y de los recursos, y que avanzan en tecnolog\u00edas de movilidad sostenible para dar forma a un futuro m\u00e1s verde. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b7ba047 e-con-full e-flex e-con e-child\" data-id=\"b7ba047\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-3f902b3 e-con-full e-flex e-con e-child\" data-id=\"3f902b3\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1c357f2 elementor-widget elementor-widget-heading\" data-id=\"1c357f2\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Equidad<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8201ab4 elementor-widget elementor-widget-text-editor\" data-id=\"8201ab4\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Clase de activos<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c90880a e-con-full e-flex e-con e-child\" data-id=\"c90880a\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a9957dc elementor-widget elementor-widget-heading\" data-id=\"a9957dc\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Art\u00edculo 9<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f3c9c92 elementor-widget elementor-widget-text-editor\" data-id=\"f3c9c92\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>SFDR UE<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cebe2b2 e-con-full e-flex e-con e-child\" data-id=\"cebe2b2\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-53216ed elementor-widget elementor-widget-heading\" data-id=\"53216ed\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">OICVM<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-624bcdf elementor-widget elementor-widget-text-editor\" data-id=\"624bcdf\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Tipo de fondo<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b588b50 e-con-full e-flex e-con e-child\" data-id=\"b588b50\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6199836 elementor-widget elementor-widget-heading\" data-id=\"6199836\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">64.7<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07b42fa elementor-widget elementor-widget-text-editor\" data-id=\"07b42fa\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>AUM (M\u20ac)<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ecef8b4 elementor-widget elementor-widget-button\" data-id=\"ecef8b4\" data-element_type=\"widget\" id=\"toggle-button\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">M\u00e1s informaci\u00f3n<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42da680 elementor-widget elementor-widget-html\" data-id=\"42da680\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\n#toggle-container {\n    max-height: 0;\n    overflow: hidden;\n    transition: max-height 0.5s ease-out;\n    margin: 0;\n    width: 100%;\n    box-sizing: border-box; \n}\n\n#toggle-container.open {\n    max-height: 500px;\n    transition: max-height 0.5s ease-in-out;\n}\n\n\n@media (max-width: 1024px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n@media (max-width: 480px) {\n    #toggle-container.open {\n        max-height: 1500px; \n    }\n}\n\n\n.elementor-editor-active #toggle-container {\n    max-height: none;\n    overflow: visible;\n    padding: 0px;\n    width: 100%;\n}\n<\/style>\n\n<script>\n  document.addEventListener('DOMContentLoaded', function() {\n    var toggleButton = document.getElementById('toggle-button');\n    var toggleContainer = document.getElementById('toggle-container');\n\n\n    if (!document.body.classList.contains('elementor-editor-active')) {\n        toggleContainer.classList.remove('open');\n    }\n\n\n    toggleButton.addEventListener('click', function(event) {\n\n        event.preventDefault();\n\n  \n        toggleContainer.classList.toggle('open');\n    });\n  });\n<\/script>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c76a7d5 e-con-full e-flex e-con e-child\" data-id=\"c76a7d5\" data-element_type=\"container\" id=\"toggle-container\">\n\t\t<div class=\"elementor-element elementor-element-07a5d65 e-con-full e-flex e-con e-child\" data-id=\"07a5d65\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aca1a0b elementor-widget elementor-widget-heading\" data-id=\"aca1a0b\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">DATOS CLAVE<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-71dc281 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"71dc281\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Morningstar Categor\u00eda : RV Sector Ecolog\u00eda<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Objetivo de referencia : N\/A<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Moneda base : EUR<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Otras monedas : USD\/CHF\/GBP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Inicio del Fondo : 10 de mayo de 2007<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Domicilio : Luxemburgo<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Tipo de fondo : OICVM<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Tipo de distribuci\u00f3n : Acumulaci\u00f3n<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Gestor de inversiones : Nevastar Finance Ltd<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Sociedad gestora : Nevastar Finance Luxembourg S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-9745209 e-con-full e-flex e-con e-child\" data-id=\"9745209\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-60e186d elementor-widget elementor-widget-heading\" data-id=\"60e186d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">INFORMACI\u00d3N SOBRE FONDOS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-58d95f2 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"58d95f2\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Liquidaci\u00f3n : diaria<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Frecuencia de negociaci\u00f3n : diaria<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Hora l\u00edmite : 17:00 CET<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Apalancamiento : Ninguno<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Depositario : Quintet Luxembourg Banco Privado<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Autoridad de supervisi\u00f3n : CSSF<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Auditor : Deloitte Audit S.\u00e0.r.l<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Administrador : European Fund Administration S.A.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-00b2bff e-con-full e-flex e-con e-child\" data-id=\"00b2bff\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-afdd4eb elementor-widget elementor-widget-heading\" data-id=\"afdd4eb\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Clases de acciones<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d7d346f elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"d7d346f\" data-element_type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (USD) LU1320042424<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (EUR) LU1320042937<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (CHF) LU1320042770<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase A (GBP) LU1320043158<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (USD) LU1320043232<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (EUR) LU1320043406<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (CHF) LU1320043315<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase I (GBP) LU1320043588<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase Z (EUR) LU1320042002<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-far-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 56c110.532 0 200 89.451 200 200 0 110.532-89.451 200-200 200-110.532 0-200-89.451-200-200 0-110.532 89.451-200 200-200m0-48C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm0 168c-44.183 0-80 35.817-80 80s35.817 80 80 80 80-35.817 80-80-35.817-80-80-80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Clase S (EUR) LU1320042267<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a55f89c e-con-full e-flex e-con e-child\" data-id=\"a55f89c\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa1c229 elementor-widget elementor-widget-heading\" data-id=\"fa1c229\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Rentabilidades hist\u00f3ricas en 10\/04\/2026\n: acci\u00f3n Clase I (EUR)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-285443e elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"285443e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ee2684 elementor-widget elementor-widget-text-editor\" data-id=\"9ee2684\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1679855343_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1679855343_start-date' placeholder='Inception date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1679855343_end-date' placeholder='Last date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1679855343' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #C4A557!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'From',\n                rangeSelectorTo: 'to',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_1679855343', {\n            chart: {\n                backgroundColor: '#F4F2F0', \/\/ Couleur de fond du graphique\n                borderRadius: 10, \/\/ Rayon des coins du fond\n                spacing: [20, 20, 20, 20], \/\/ Padding de 20px (haut, droite, bas, gauche)\n                style: {\n                    color: '#fff' \/\/ Couleur globale du texte (remplacez par votre couleur)\n                }\n            },\n            title: {\n                style: {\n                    color: '#fff' \/\/ Couleur des titres\n                }\n            },\n            xAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe X\n                    }\n                },\n                lineColor: '#101130' \/\/ Couleur de la ligne de l'axe X\n            },\n            yAxis: {\n                labels: {\n                    style: {\n                        color: '#101130' \/\/ Couleur des labels de l'axe Y\n                    }\n                },\n                lineColor: '#fff', \/\/ Couleur de la ligne de l'axe Y\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            plotOptions: {\n    series: {\n        compareStart: true,\n        compare: 'percent',\n        showInNavigator: true\n    }\n},\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                shadow: false\n            },\n            navigator: {\n                outlineColor: '#888888', \/\/ Changer la couleur du contour de la timeline\n                maskFill: 'rgba(196, 165, 86, 0.3)', \/\/ Changer la couleur du masque\n                handles: {\n                    backgroundColor: '#FF9900', \/\/ Couleur des poign\u00e9es de la timeline\n                    borderColor: '#888888' \/\/ Couleur des bordures des poign\u00e9es\n                }\n            },\n            series: [{\n                name: 'Climate Change+ Class I (EUR) LU1320043406',\n                data: [[1292371200000,1000],[1292371200000,1000],[1292371200000,1000],[1292371200000,1000],[1292371200000,1000],[1292457600000,1000],[1292457600000,1000],[1292457600000,1000],[1292457600000,1000],[1292457600000,1000],[1292544000000,1000],[1292544000000,1000],[1292544000000,1000],[1292544000000,1000],[1292544000000,1000],[1292630400000,1000],[1292630400000,1000],[1292630400000,1000],[1292630400000,1000],[1292716800000,1000],[1292716800000,1000],[1292716800000,1000],[1292716800000,1000],[1292803200000,1000],[1292803200000,1000],[1292803200000,1000],[1292803200000,1000],[1292803200000,1000],[1292889600000,1000],[1292889600000,1000],[1292889600000,1000],[1292889600000,1000],[1292889600000,1000],[1292976000000,1000],[1292976000000,1000],[1292976000000,1000],[1292976000000,1000],[1292976000000,1000],[1293062400000,1000],[1293062400000,1000],[1293062400000,1000],[1293062400000,1000],[1293062400000,1000],[1293148800000,1000],[1293148800000,1000],[1293148800000,1000],[1293148800000,1000],[1293148800000,1000],[1293235200000,1000],[1293235200000,1000],[1293235200000,1000],[1293235200000,1000],[1293321600000,1000],[1293321600000,1000],[1293321600000,1000],[1293321600000,1000],[1293408000000,1000],[1293408000000,1000],[1293408000000,1000],[1293408000000,1000],[1293408000000,1000],[1293494400000,1000],[1293494400000,1000],[1293494400000,1000],[1293494400000,1000],[1293494400000,1000],[1293580800000,1000],[1293580800000,1000],[1293580800000,1000],[1293580800000,1000],[1293580800000,1000],[1293667200000,1000],[1293667200000,1000],[1293667200000,1000],[1293667200000,1000],[1293667200000,1000],[1293753600000,1018.61],[1293753600000,1018.61],[1293753600000,1018.61],[1293753600000,1018.61],[1293753600000,1018.61],[1293840000000,1018.61],[1293840000000,1018.61],[1293840000000,1018.61],[1293840000000,1018.61],[1293926400000,1018.61],[1293926400000,1018.61],[1293926400000,1018.61],[1293926400000,1018.61],[1294012800000,1018.61],[1294012800000,1018.61],[1294012800000,1018.61],[1294012800000,1018.61],[1294012800000,1018.61],[1294099200000,1018.61],[1294099200000,1018.61],[1294099200000,1018.61],[1294099200000,1018.61],[1294099200000,1018.61],[1294185600000,1018.61],[1294185600000,1018.61],[1294185600000,1018.61],[1294185600000,1018.61],[1294185600000,1018.61],[1294272000000,1018.61],[1294272000000,1018.61],[1294272000000,1018.61],[1294272000000,1018.61],[1294272000000,1018.61],[1294358400000,1018.61],[1294358400000,1018.61],[1294358400000,1018.61],[1294358400000,1018.61],[1294358400000,1018.61],[1294444800000,1018.61],[1294444800000,1018.61],[1294444800000,1018.61],[1294444800000,1018.61],[1294531200000,1018.61],[1294531200000,1018.61],[1294531200000,1018.61],[1294531200000,1018.61],[1294617600000,1018.61],[1294617600000,1018.61],[1294617600000,1018.61],[1294617600000,1018.61],[1294617600000,1018.61],[1294704000000,1018.61],[1294704000000,1018.61],[1294704000000,1018.61],[1294704000000,1018.61],[1294704000000,1018.61],[1294790400000,1018.61],[1294790400000,1018.61],[1294790400000,1018.61],[1294790400000,1018.61],[1294790400000,1018.61],[1294876800000,1018.61],[1294876800000,1018.61],[1294876800000,1018.61],[1294876800000,1018.61],[1294876800000,1018.61],[1294963200000,1023.57],[1294963200000,1023.57],[1294963200000,1023.57],[1294963200000,1023.57],[1294963200000,1023.57],[1295049600000,1023.57],[1295049600000,1023.57],[1295049600000,1023.57],[1295049600000,1023.57],[1295136000000,1023.57],[1295136000000,1023.57],[1295136000000,1023.57],[1295136000000,1023.57],[1295222400000,1023.57],[1295222400000,1023.57],[1295222400000,1023.57],[1295222400000,1023.57],[1295222400000,1023.57],[1295308800000,1023.57],[1295308800000,1023.57],[1295308800000,1023.57],[1295308800000,1023.57],[1295308800000,1023.57],[1295395200000,1023.57],[1295395200000,1023.57],[1295395200000,1023.57],[1295395200000,1023.57],[1295395200000,1023.57],[1295481600000,1023.57],[1295481600000,1023.57],[1295481600000,1023.57],[1295481600000,1023.57],[1295481600000,1023.57],[1295568000000,1023.57],[1295568000000,1023.57],[1295568000000,1023.57],[1295568000000,1023.57],[1295568000000,1023.57],[1295654400000,1023.57],[1295654400000,1023.57],[1295654400000,1023.57],[1295654400000,1023.57],[1295740800000,1023.57],[1295740800000,1023.57],[1295740800000,1023.57],[1295740800000,1023.57],[1295827200000,1023.57],[1295827200000,1023.57],[1295827200000,1023.57],[1295827200000,1023.57],[1295827200000,1023.57],[1295913600000,1023.57],[1295913600000,1023.57],[1295913600000,1023.57],[1295913600000,1023.57],[1295913600000,1023.57],[1296000000000,1023.57],[1296000000000,1023.57],[1296000000000,1023.57],[1296000000000,1023.57],[1296000000000,1023.57],[1296086400000,1023.57],[1296086400000,1023.57],[1296086400000,1023.57],[1296086400000,1023.57],[1296086400000,1023.57],[1296172800000,1023.57],[1296172800000,1023.57],[1296172800000,1023.57],[1296172800000,1023.57],[1296172800000,1023.57],[1296259200000,1023.57],[1296259200000,1023.57],[1296259200000,1023.57],[1296259200000,1023.57],[1296345600000,1023.57],[1296345600000,1023.57],[1296345600000,1023.57],[1296345600000,1023.57],[1296432000000,996.03],[1296432000000,996.03],[1296432000000,996.03],[1296432000000,996.03],[1296432000000,996.03],[1296518400000,996.03],[1296518400000,996.03],[1296518400000,996.03],[1296518400000,996.03],[1296518400000,996.03],[1296604800000,996.03],[1296604800000,996.03],[1296604800000,996.03],[1296604800000,996.03],[1296604800000,996.03],[1296691200000,996.03],[1296691200000,996.03],[1296691200000,996.03],[1296691200000,996.03],[1296691200000,996.03],[1296777600000,996.03],[1296777600000,996.03],[1296777600000,996.03],[1296777600000,996.03],[1296777600000,996.03],[1296864000000,996.03],[1296864000000,996.03],[1296864000000,996.03],[1296864000000,996.03],[1296950400000,996.03],[1296950400000,996.03],[1296950400000,996.03],[1296950400000,996.03],[1297036800000,996.03],[1297036800000,996.03],[1297036800000,996.03],[1297036800000,996.03],[1297036800000,996.03],[1297123200000,996.03],[1297123200000,996.03],[1297123200000,996.03],[1297123200000,996.03],[1297123200000,996.03],[1297209600000,996.03],[1297209600000,996.03],[1297209600000,996.03],[1297209600000,996.03],[1297209600000,996.03],[1297296000000,996.03],[1297296000000,996.03],[1297296000000,996.03],[1297296000000,996.03],[1297296000000,996.03],[1297382400000,996.03],[1297382400000,996.03],[1297382400000,996.03],[1297382400000,996.03],[1297382400000,996.03],[1297468800000,996.03],[1297468800000,996.03],[1297468800000,996.03],[1297468800000,996.03],[1297555200000,996.03],[1297555200000,996.03],[1297555200000,996.03],[1297555200000,996.03],[1297641600000,996.03],[1297641600000,996.03],[1297641600000,996.03],[1297641600000,996.03],[1297641600000,996.03],[1297728000000,1017.51],[1297728000000,1017.51],[1297728000000,1017.51],[1297728000000,1017.51],[1297728000000,1017.51],[1297814400000,1017.51],[1297814400000,1017.51],[1297814400000,1017.51],[1297814400000,1017.51],[1297814400000,1017.51],[1297900800000,1017.51],[1297900800000,1017.51],[1297900800000,1017.51],[1297900800000,1017.51],[1297900800000,1017.51],[1297987200000,1017.51],[1297987200000,1017.51],[1297987200000,1017.51],[1297987200000,1017.51],[1297987200000,1017.51],[1298073600000,1017.51],[1298073600000,1017.51],[1298073600000,1017.51],[1298073600000,1017.51],[1298160000000,1017.51],[1298160000000,1017.51],[1298160000000,1017.51],[1298160000000,1017.51],[1298246400000,1017.51],[1298246400000,1017.51],[1298246400000,1017.51],[1298246400000,1017.51],[1298246400000,1017.51],[1298332800000,1017.51],[1298332800000,1017.51],[1298332800000,1017.51],[1298332800000,1017.51],[1298332800000,1017.51],[1298419200000,1017.51],[1298419200000,1017.51],[1298419200000,1017.51],[1298419200000,1017.51],[1298419200000,1017.51],[1298505600000,1017.51],[1298505600000,1017.51],[1298505600000,1017.51],[1298505600000,1017.51],[1298505600000,1017.51],[1298592000000,1017.51],[1298592000000,1017.51],[1298592000000,1017.51],[1298592000000,1017.51],[1298592000000,1017.51],[1298678400000,1017.51],[1298678400000,1017.51],[1298678400000,1017.51],[1298678400000,1017.51],[1298764800000,1017.51],[1298764800000,1017.51],[1298764800000,1017.51],[1298764800000,1017.51],[1298851200000,994.81],[1298851200000,994.81],[1298851200000,994.81],[1298851200000,994.81],[1298851200000,994.81],[1298937600000,994.81],[1298937600000,994.81],[1298937600000,994.81],[1298937600000,994.81],[1298937600000,994.81],[1299024000000,994.81],[1299024000000,994.81],[1299024000000,994.81],[1299024000000,994.81],[1299024000000,994.81],[1299110400000,994.81],[1299110400000,994.81],[1299110400000,994.81],[1299110400000,994.81],[1299110400000,994.81],[1299196800000,994.81],[1299196800000,994.81],[1299196800000,994.81],[1299196800000,994.81],[1299196800000,994.81],[1299283200000,994.81],[1299283200000,994.81],[1299283200000,994.81],[1299283200000,994.81],[1299369600000,994.81],[1299369600000,994.81],[1299369600000,994.81],[1299369600000,994.81],[1299456000000,994.81],[1299456000000,994.81],[1299456000000,994.81],[1299456000000,994.81],[1299456000000,994.81],[1299542400000,994.81],[1299542400000,994.81],[1299542400000,994.81],[1299542400000,994.81],[1299542400000,994.81],[1299628800000,994.81],[1299628800000,994.81],[1299628800000,994.81],[1299628800000,994.81],[1299628800000,994.81],[1299715200000,994.81],[1299715200000,994.81],[1299715200000,994.81],[1299715200000,994.81],[1299715200000,994.81],[1299801600000,994.81],[1299801600000,994.81],[1299801600000,994.81],[1299801600000,994.81],[1299801600000,994.81],[1299888000000,994.81],[1299888000000,994.81],[1299888000000,994.81],[1299888000000,994.81],[1299974400000,994.81],[1299974400000,994.81],[1299974400000,994.81],[1299974400000,994.81],[1300060800000,994.81],[1300060800000,994.81],[1300060800000,994.81],[1300060800000,994.81],[1300060800000,994.81],[1300147200000,964.55],[1300147200000,964.55],[1300147200000,964.55],[1300147200000,964.55],[1300147200000,964.55],[1300233600000,964.55],[1300233600000,964.55],[1300233600000,964.55],[1300233600000,964.55],[1300233600000,964.55],[1300320000000,964.55],[1300320000000,964.55],[1300320000000,964.55],[1300320000000,964.55],[1300320000000,964.55],[1300406400000,964.55],[1300406400000,964.55],[1300406400000,964.55],[1300406400000,964.55],[1300406400000,964.55],[1300492800000,964.55],[1300492800000,964.55],[1300492800000,964.55],[1300492800000,964.55],[1300579200000,964.55],[1300579200000,964.55],[1300579200000,964.55],[1300579200000,964.55],[1300665600000,964.55],[1300665600000,964.55],[1300665600000,964.55],[1300665600000,964.55],[1300665600000,964.55],[1300752000000,964.55],[1300752000000,964.55],[1300752000000,964.55],[1300752000000,964.55],[1300752000000,964.55],[1300838400000,964.55],[1300838400000,964.55],[1300838400000,964.55],[1300838400000,964.55],[1300838400000,964.55],[1300924800000,964.55],[1300924800000,964.55],[1300924800000,964.55],[1300924800000,964.55],[1300924800000,964.55],[1301011200000,964.55],[1301011200000,964.55],[1301011200000,964.55],[1301011200000,964.55],[1301011200000,964.55],[1301097600000,964.55],[1301097600000,964.55],[1301097600000,964.55],[1301097600000,964.55],[1301184000000,964.55],[1301184000000,964.55],[1301184000000,964.55],[1301184000000,964.55],[1301270400000,964.55],[1301270400000,964.55],[1301270400000,964.55],[1301270400000,964.55],[1301270400000,964.55],[1301356800000,964.55],[1301356800000,964.55],[1301356800000,964.55],[1301356800000,964.55],[1301356800000,964.55],[1301443200000,964.55],[1301443200000,964.55],[1301443200000,964.55],[1301443200000,964.55],[1301443200000,964.55],[1301529600000,1012.4],[1301529600000,1012.4],[1301529600000,1012.4],[1301529600000,1012.4],[1301529600000,1012.4],[1301616000000,1012.4],[1301616000000,1012.4],[1301616000000,1012.4],[1301616000000,1012.4],[1301616000000,1012.4],[1301702400000,1012.4],[1301702400000,1012.4],[1301702400000,1012.4],[1301702400000,1012.4],[1301788800000,1012.4],[1301788800000,1012.4],[1301788800000,1012.4],[1301788800000,1012.4],[1301875200000,1012.4],[1301875200000,1012.4],[1301875200000,1012.4],[1301875200000,1012.4],[1301875200000,1012.4],[1301961600000,1012.4],[1301961600000,1012.4],[1301961600000,1012.4],[1301961600000,1012.4],[1301961600000,1012.4],[1302048000000,1012.4],[1302048000000,1012.4],[1302048000000,1012.4],[1302048000000,1012.4],[1302048000000,1012.4],[1302134400000,1012.4],[1302134400000,1012.4],[1302134400000,1012.4],[1302134400000,1012.4],[1302134400000,1012.4],[1302220800000,1012.4],[1302220800000,1012.4],[1302220800000,1012.4],[1302220800000,1012.4],[1302220800000,1012.4],[1302307200000,1012.4],[1302307200000,1012.4],[1302307200000,1012.4],[1302307200000,1012.4],[1302393600000,1012.4],[1302393600000,1012.4],[1302393600000,1012.4],[1302393600000,1012.4],[1302480000000,1012.4],[1302480000000,1012.4],[1302480000000,1012.4],[1302480000000,1012.4],[1302480000000,1012.4],[1302566400000,1012.4],[1302566400000,1012.4],[1302566400000,1012.4],[1302566400000,1012.4],[1302566400000,1012.4],[1302652800000,1012.4],[1302652800000,1012.4],[1302652800000,1012.4],[1302652800000,1012.4],[1302652800000,1012.4],[1302739200000,1012.4],[1302739200000,1012.4],[1302739200000,1012.4],[1302739200000,1012.4],[1302739200000,1012.4],[1302825600000,1003.35],[1302825600000,1003.35],[1302825600000,1003.35],[1302825600000,1003.35],[1302825600000,1003.35],[1302912000000,1003.35],[1302912000000,1003.35],[1302912000000,1003.35],[1302912000000,1003.35],[1302998400000,1003.35],[1302998400000,1003.35],[1302998400000,1003.35],[1302998400000,1003.35],[1303084800000,1003.35],[1303084800000,1003.35],[1303084800000,1003.35],[1303084800000,1003.35],[1303084800000,1003.35],[1303171200000,1003.35],[1303171200000,1003.35],[1303171200000,1003.35],[1303171200000,1003.35],[1303171200000,1003.35],[1303257600000,1003.35],[1303257600000,1003.35],[1303257600000,1003.35],[1303257600000,1003.35],[1303257600000,1003.35],[1303344000000,1003.35],[1303344000000,1003.35],[1303344000000,1003.35],[1303344000000,1003.35],[1303344000000,1003.35],[1303430400000,1003.35],[1303430400000,1003.35],[1303430400000,1003.35],[1303430400000,1003.35],[1303430400000,1003.35],[1303516800000,1003.35],[1303516800000,1003.35],[1303516800000,1003.35],[1303516800000,1003.35],[1303603200000,1003.35],[1303603200000,1003.35],[1303603200000,1003.35],[1303603200000,1003.35],[1303689600000,1003.35],[1303689600000,1003.35],[1303689600000,1003.35],[1303689600000,1003.35],[1303689600000,1003.35],[1303776000000,1003.35],[1303776000000,1003.35],[1303776000000,1003.35],[1303776000000,1003.35],[1303776000000,1003.35],[1303862400000,1003.35],[1303862400000,1003.35],[1303862400000,1003.35],[1303862400000,1003.35],[1303862400000,1003.35],[1303948800000,1003.35],[1303948800000,1003.35],[1303948800000,1003.35],[1303948800000,1003.35],[1303948800000,1003.35],[1304035200000,1011.36],[1304035200000,1011.36],[1304035200000,1011.36],[1304035200000,1011.36],[1304035200000,1011.36],[1304121600000,1011.36],[1304121600000,1011.36],[1304121600000,1011.36],[1304121600000,1011.36],[1304208000000,1011.36],[1304208000000,1011.36],[1304208000000,1011.36],[1304208000000,1011.36],[1304294400000,1011.36],[1304294400000,1011.36],[1304294400000,1011.36],[1304294400000,1011.36],[1304294400000,1011.36],[1304380800000,1011.36],[1304380800000,1011.36],[1304380800000,1011.36],[1304380800000,1011.36],[1304380800000,1011.36],[1304467200000,1011.36],[1304467200000,1011.36],[1304467200000,1011.36],[1304467200000,1011.36],[1304467200000,1011.36],[1304553600000,1011.36],[1304553600000,1011.36],[1304553600000,1011.36],[1304553600000,1011.36],[1304553600000,1011.36],[1304640000000,1011.36],[1304640000000,1011.36],[1304640000000,1011.36],[1304640000000,1011.36],[1304640000000,1011.36],[1304726400000,1011.36],[1304726400000,1011.36],[1304726400000,1011.36],[1304726400000,1011.36],[1304812800000,1011.36],[1304812800000,1011.36],[1304812800000,1011.36],[1304812800000,1011.36],[1304899200000,1011.36],[1304899200000,1011.36],[1304899200000,1011.36],[1304899200000,1011.36],[1304899200000,1011.36],[1304985600000,1011.36],[1304985600000,1011.36],[1304985600000,1011.36],[1304985600000,1011.36],[1304985600000,1011.36],[1305072000000,1011.36],[1305072000000,1011.36],[1305072000000,1011.36],[1305072000000,1011.36],[1305072000000,1011.36],[1305158400000,1011.36],[1305158400000,1011.36],[1305158400000,1011.36],[1305158400000,1011.36],[1305158400000,1011.36],[1305244800000,997.97],[1305244800000,997.97],[1305244800000,997.97],[1305244800000,997.97],[1305244800000,997.97],[1305331200000,997.97],[1305331200000,997.97],[1305331200000,997.97],[1305331200000,997.97],[1305417600000,997.97],[1305417600000,997.97],[1305417600000,997.97],[1305417600000,997.97],[1305504000000,997.97],[1305504000000,997.97],[1305504000000,997.97],[1305504000000,997.97],[1305504000000,997.97],[1305590400000,997.97],[1305590400000,997.97],[1305590400000,997.97],[1305590400000,997.97],[1305590400000,997.97],[1305676800000,997.97],[1305676800000,997.97],[1305676800000,997.97],[1305676800000,997.97],[1305676800000,997.97],[1305763200000,997.97],[1305763200000,997.97],[1305763200000,997.97],[1305763200000,997.97],[1305763200000,997.97],[1305849600000,997.97],[1305849600000,997.97],[1305849600000,997.97],[1305849600000,997.97],[1305849600000,997.97],[1305936000000,997.97],[1305936000000,997.97],[1305936000000,997.97],[1305936000000,997.97],[1306022400000,997.97],[1306022400000,997.97],[1306022400000,997.97],[1306022400000,997.97],[1306108800000,997.97],[1306108800000,997.97],[1306108800000,997.97],[1306108800000,997.97],[1306108800000,997.97],[1306195200000,997.97],[1306195200000,997.97],[1306195200000,997.97],[1306195200000,997.97],[1306195200000,997.97],[1306281600000,997.97],[1306281600000,997.97],[1306281600000,997.97],[1306281600000,997.97],[1306281600000,997.97],[1306368000000,997.97],[1306368000000,997.97],[1306368000000,997.97],[1306368000000,997.97],[1306368000000,997.97],[1306454400000,997.97],[1306454400000,997.97],[1306454400000,997.97],[1306454400000,997.97],[1306454400000,997.97],[1306540800000,997.97],[1306540800000,997.97],[1306540800000,997.97],[1306540800000,997.97],[1306627200000,997.97],[1306627200000,997.97],[1306627200000,997.97],[1306627200000,997.97],[1306713600000,997.97],[1306713600000,997.97],[1306713600000,997.97],[1306713600000,997.97],[1306713600000,997.97],[1306800000000,1005.58],[1306800000000,1005.58],[1306800000000,1005.58],[1306800000000,1005.58],[1306800000000,1005.58],[1306886400000,1005.58],[1306886400000,1005.58],[1306886400000,1005.58],[1306886400000,1005.58],[1306886400000,1005.58],[1306972800000,1005.58],[1306972800000,1005.58],[1306972800000,1005.58],[1306972800000,1005.58],[1306972800000,1005.58],[1307059200000,1005.58],[1307059200000,1005.58],[1307059200000,1005.58],[1307059200000,1005.58],[1307059200000,1005.58],[1307145600000,1005.58],[1307145600000,1005.58],[1307145600000,1005.58],[1307145600000,1005.58],[1307232000000,1005.58],[1307232000000,1005.58],[1307232000000,1005.58],[1307232000000,1005.58],[1307318400000,1005.58],[1307318400000,1005.58],[1307318400000,1005.58],[1307318400000,1005.58],[1307318400000,1005.58],[1307404800000,1005.58],[1307404800000,1005.58],[1307404800000,1005.58],[1307404800000,1005.58],[1307404800000,1005.58],[1307491200000,1005.58],[1307491200000,1005.58],[1307491200000,1005.58],[1307491200000,1005.58],[1307491200000,1005.58],[1307577600000,1005.58],[1307577600000,1005.58],[1307577600000,1005.58],[1307577600000,1005.58],[1307577600000,1005.58],[1307664000000,1005.58],[1307664000000,1005.58],[1307664000000,1005.58],[1307664000000,1005.58],[1307664000000,1005.58],[1307750400000,1005.58],[1307750400000,1005.58],[1307750400000,1005.58],[1307750400000,1005.58],[1307836800000,1005.58],[1307836800000,1005.58],[1307836800000,1005.58],[1307836800000,1005.58],[1307923200000,1005.58],[1307923200000,1005.58],[1307923200000,1005.58],[1307923200000,1005.58],[1307923200000,1005.58],[1308009600000,1005.58],[1308009600000,1005.58],[1308009600000,1005.58],[1308009600000,1005.58],[1308009600000,1005.58],[1308096000000,963.97],[1308096000000,963.97],[1308096000000,963.97],[1308096000000,963.97],[1308096000000,963.97],[1308182400000,963.97],[1308182400000,963.97],[1308182400000,963.97],[1308182400000,963.97],[1308182400000,963.97],[1308268800000,963.97],[1308268800000,963.97],[1308268800000,963.97],[1308268800000,963.97],[1308268800000,963.97],[1308355200000,963.97],[1308355200000,963.97],[1308355200000,963.97],[1308355200000,963.97],[1308441600000,963.97],[1308441600000,963.97],[1308441600000,963.97],[1308441600000,963.97],[1308528000000,963.97],[1308528000000,963.97],[1308528000000,963.97],[1308528000000,963.97],[1308528000000,963.97],[1308614400000,963.97],[1308614400000,963.97],[1308614400000,963.97],[1308614400000,963.97],[1308614400000,963.97],[1308700800000,963.97],[1308700800000,963.97],[1308700800000,963.97],[1308700800000,963.97],[1308700800000,963.97],[1308787200000,963.97],[1308787200000,963.97],[1308787200000,963.97],[1308787200000,963.97],[1308787200000,963.97],[1308873600000,963.97],[1308873600000,963.97],[1308873600000,963.97],[1308873600000,963.97],[1308873600000,963.97],[1308960000000,963.97],[1308960000000,963.97],[1308960000000,963.97],[1308960000000,963.97],[1309046400000,963.97],[1309046400000,963.97],[1309046400000,963.97],[1309046400000,963.97],[1309132800000,963.97],[1309132800000,963.97],[1309132800000,963.97],[1309132800000,963.97],[1309132800000,963.97],[1309219200000,963.97],[1309219200000,963.97],[1309219200000,963.97],[1309219200000,963.97],[1309219200000,963.97],[1309305600000,963.97],[1309305600000,963.97],[1309305600000,963.97],[1309305600000,963.97],[1309305600000,963.97],[1309392000000,975.79],[1309392000000,975.79],[1309392000000,975.79],[1309392000000,975.79],[1309392000000,975.79],[1309478400000,975.79],[1309478400000,975.79],[1309478400000,975.79],[1309478400000,975.79],[1309478400000,975.79],[1309564800000,975.79],[1309564800000,975.79],[1309564800000,975.79],[1309564800000,975.79],[1309651200000,975.79],[1309651200000,975.79],[1309651200000,975.79],[1309651200000,975.79],[1309737600000,975.79],[1309737600000,975.79],[1309737600000,975.79],[1309737600000,975.79],[1309737600000,975.79],[1309824000000,975.79],[1309824000000,975.79],[1309824000000,975.79],[1309824000000,975.79],[1309824000000,975.79],[1309910400000,975.79],[1309910400000,975.79],[1309910400000,975.79],[1309910400000,975.79],[1309910400000,975.79],[1309996800000,975.79],[1309996800000,975.79],[1309996800000,975.79],[1309996800000,975.79],[1309996800000,975.79],[1310083200000,975.79],[1310083200000,975.79],[1310083200000,975.79],[1310083200000,975.79],[1310083200000,975.79],[1310169600000,975.79],[1310169600000,975.79],[1310169600000,975.79],[1310169600000,975.79],[1310256000000,975.79],[1310256000000,975.79],[1310256000000,975.79],[1310256000000,975.79],[1310342400000,975.79],[1310342400000,975.79],[1310342400000,975.79],[1310342400000,975.79],[1310342400000,975.79],[1310428800000,975.79],[1310428800000,975.79],[1310428800000,975.79],[1310428800000,975.79],[1310428800000,975.79],[1310515200000,975.79],[1310515200000,975.79],[1310515200000,975.79],[1310515200000,975.79],[1310515200000,975.79],[1310601600000,975.79],[1310601600000,975.79],[1310601600000,975.79],[1310601600000,975.79],[1310601600000,975.79],[1310688000000,972.42],[1310688000000,972.42],[1310688000000,972.42],[1310688000000,972.42],[1310688000000,972.42],[1310774400000,972.42],[1310774400000,972.42],[1310774400000,972.42],[1310774400000,972.42],[1310860800000,972.42],[1310860800000,972.42],[1310860800000,972.42],[1310860800000,972.42],[1310947200000,972.42],[1310947200000,972.42],[1310947200000,972.42],[1310947200000,972.42],[1310947200000,972.42],[1311033600000,972.42],[1311033600000,972.42],[1311033600000,972.42],[1311033600000,972.42],[1311033600000,972.42],[1311120000000,972.42],[1311120000000,972.42],[1311120000000,972.42],[1311120000000,972.42],[1311120000000,972.42],[1311206400000,972.42],[1311206400000,972.42],[1311206400000,972.42],[1311206400000,972.42],[1311206400000,972.42],[1311292800000,972.42],[1311292800000,972.42],[1311292800000,972.42],[1311292800000,972.42],[1311292800000,972.42],[1311379200000,972.42],[1311379200000,972.42],[1311379200000,972.42],[1311379200000,972.42],[1311465600000,972.42],[1311465600000,972.42],[1311465600000,972.42],[1311465600000,972.42],[1311552000000,972.42],[1311552000000,972.42],[1311552000000,972.42],[1311552000000,972.42],[1311552000000,972.42],[1311638400000,972.42],[1311638400000,972.42],[1311638400000,972.42],[1311638400000,972.42],[1311638400000,972.42],[1311724800000,972.42],[1311724800000,972.42],[1311724800000,972.42],[1311724800000,972.42],[1311724800000,972.42],[1311811200000,972.42],[1311811200000,972.42],[1311811200000,972.42],[1311811200000,972.42],[1311811200000,972.42],[1311897600000,955.66],[1311897600000,955.66],[1311897600000,955.66],[1311897600000,955.66],[1311897600000,955.66],[1311984000000,955.66],[1311984000000,955.66],[1311984000000,955.66],[1311984000000,955.66],[1312070400000,955.66],[1312070400000,955.66],[1312070400000,955.66],[1312070400000,955.66],[1312156800000,955.66],[1312156800000,955.66],[1312156800000,955.66],[1312156800000,955.66],[1312156800000,955.66],[1312243200000,955.66],[1312243200000,955.66],[1312243200000,955.66],[1312243200000,955.66],[1312243200000,955.66],[1312329600000,955.66],[1312329600000,955.66],[1312329600000,955.66],[1312329600000,955.66],[1312329600000,955.66],[1312416000000,955.66],[1312416000000,955.66],[1312416000000,955.66],[1312416000000,955.66],[1312416000000,955.66],[1312502400000,955.66],[1312502400000,955.66],[1312502400000,955.66],[1312502400000,955.66],[1312502400000,955.66],[1312588800000,955.66],[1312588800000,955.66],[1312588800000,955.66],[1312588800000,955.66],[1312675200000,955.66],[1312675200000,955.66],[1312675200000,955.66],[1312675200000,955.66],[1312761600000,955.66],[1312761600000,955.66],[1312761600000,955.66],[1312761600000,955.66],[1312761600000,955.66],[1312848000000,955.66],[1312848000000,955.66],[1312848000000,955.66],[1312848000000,955.66],[1312848000000,955.66],[1312934400000,955.66],[1312934400000,955.66],[1312934400000,955.66],[1312934400000,955.66],[1312934400000,955.66],[1313020800000,955.66],[1313020800000,955.66],[1313020800000,955.66],[1313020800000,955.66],[1313020800000,955.66],[1313107200000,955.66],[1313107200000,955.66],[1313107200000,955.66],[1313107200000,955.66],[1313107200000,955.66],[1313193600000,955.66],[1313193600000,955.66],[1313193600000,955.66],[1313193600000,955.66],[1313280000000,955.66],[1313280000000,955.66],[1313280000000,955.66],[1313280000000,955.66],[1313366400000,876.37],[1313366400000,876.37],[1313366400000,876.37],[1313366400000,876.37],[1313366400000,876.37],[1313452800000,876.37],[1313452800000,876.37],[1313452800000,876.37],[1313452800000,876.37],[1313452800000,876.37],[1313539200000,876.37],[1313539200000,876.37],[1313539200000,876.37],[1313539200000,876.37],[1313539200000,876.37],[1313625600000,876.37],[1313625600000,876.37],[1313625600000,876.37],[1313625600000,876.37],[1313625600000,876.37],[1313712000000,876.37],[1313712000000,876.37],[1313712000000,876.37],[1313712000000,876.37],[1313712000000,876.37],[1313798400000,876.37],[1313798400000,876.37],[1313798400000,876.37],[1313798400000,876.37],[1313884800000,876.37],[1313884800000,876.37],[1313884800000,876.37],[1313884800000,876.37],[1313971200000,876.37],[1313971200000,876.37],[1313971200000,876.37],[1313971200000,876.37],[1313971200000,876.37],[1314057600000,876.37],[1314057600000,876.37],[1314057600000,876.37],[1314057600000,876.37],[1314057600000,876.37],[1314144000000,876.37],[1314144000000,876.37],[1314144000000,876.37],[1314144000000,876.37],[1314144000000,876.37],[1314230400000,876.37],[1314230400000,876.37],[1314230400000,876.37],[1314230400000,876.37],[1314230400000,876.37],[1314316800000,876.37],[1314316800000,876.37],[1314316800000,876.37],[1314316800000,876.37],[1314316800000,876.37],[1314403200000,876.37],[1314403200000,876.37],[1314403200000,876.37],[1314403200000,876.37],[1314489600000,876.37],[1314489600000,876.37],[1314489600000,876.37],[1314489600000,876.37],[1314576000000,876.37],[1314576000000,876.37],[1314576000000,876.37],[1314576000000,876.37],[1314576000000,876.37],[1314662400000,876.37],[1314662400000,876.37],[1314662400000,876.37],[1314662400000,876.37],[1314662400000,876.37],[1314748800000,893.87],[1314748800000,893.87],[1314748800000,893.87],[1314748800000,893.87],[1314748800000,893.87],[1314835200000,893.87],[1314835200000,893.87],[1314835200000,893.87],[1314835200000,893.87],[1314835200000,893.87],[1314921600000,893.87],[1314921600000,893.87],[1314921600000,893.87],[1314921600000,893.87],[1314921600000,893.87],[1315008000000,893.87],[1315008000000,893.87],[1315008000000,893.87],[1315008000000,893.87],[1315094400000,893.87],[1315094400000,893.87],[1315094400000,893.87],[1315094400000,893.87],[1315180800000,893.87],[1315180800000,893.87],[1315180800000,893.87],[1315180800000,893.87],[1315180800000,893.87],[1315267200000,893.87],[1315267200000,893.87],[1315267200000,893.87],[1315267200000,893.87],[1315267200000,893.87],[1315353600000,893.87],[1315353600000,893.87],[1315353600000,893.87],[1315353600000,893.87],[1315353600000,893.87],[1315440000000,893.87],[1315440000000,893.87],[1315440000000,893.87],[1315440000000,893.87],[1315440000000,893.87],[1315526400000,893.87],[1315526400000,893.87],[1315526400000,893.87],[1315526400000,893.87],[1315526400000,893.87],[1315612800000,893.87],[1315612800000,893.87],[1315612800000,893.87],[1315612800000,893.87],[1315699200000,893.87],[1315699200000,893.87],[1315699200000,893.87],[1315699200000,893.87],[1315785600000,893.87],[1315785600000,893.87],[1315785600000,893.87],[1315785600000,893.87],[1315785600000,893.87],[1315872000000,893.87],[1315872000000,893.87],[1315872000000,893.87],[1315872000000,893.87],[1315872000000,893.87],[1315958400000,893.87],[1315958400000,893.87],[1315958400000,893.87],[1315958400000,893.87],[1315958400000,893.87],[1316044800000,872.38],[1316044800000,872.38],[1316044800000,872.38],[1316044800000,872.38],[1316044800000,872.38],[1316131200000,872.38],[1316131200000,872.38],[1316131200000,872.38],[1316131200000,872.38],[1316131200000,872.38],[1316217600000,872.38],[1316217600000,872.38],[1316217600000,872.38],[1316217600000,872.38],[1316304000000,872.38],[1316304000000,872.38],[1316304000000,872.38],[1316304000000,872.38],[1316390400000,872.38],[1316390400000,872.38],[1316390400000,872.38],[1316390400000,872.38],[1316390400000,872.38],[1316476800000,872.38],[1316476800000,872.38],[1316476800000,872.38],[1316476800000,872.38],[1316476800000,872.38],[1316563200000,872.38],[1316563200000,872.38],[1316563200000,872.38],[1316563200000,872.38],[1316563200000,872.38],[1316649600000,872.38],[1316649600000,872.38],[1316649600000,872.38],[1316649600000,872.38],[1316649600000,872.38],[1316736000000,872.38],[1316736000000,872.38],[1316736000000,872.38],[1316736000000,872.38],[1316736000000,872.38],[1316822400000,872.38],[1316822400000,872.38],[1316822400000,872.38],[1316822400000,872.38],[1316908800000,872.38],[1316908800000,872.38],[1316908800000,872.38],[1316908800000,872.38],[1316995200000,872.38],[1316995200000,872.38],[1316995200000,872.38],[1316995200000,872.38],[1316995200000,872.38],[1317081600000,872.38],[1317081600000,872.38],[1317081600000,872.38],[1317081600000,872.38],[1317081600000,872.38],[1317168000000,872.38],[1317168000000,872.38],[1317168000000,872.38],[1317168000000,872.38],[1317168000000,872.38],[1317254400000,872.38],[1317254400000,872.38],[1317254400000,872.38],[1317254400000,872.38],[1317254400000,872.38],[1317340800000,812.58],[1317340800000,812.58],[1317340800000,812.58],[1317340800000,812.58],[1317340800000,812.58],[1317427200000,812.58],[1317427200000,812.58],[1317427200000,812.58],[1317427200000,812.58],[1317513600000,812.58],[1317513600000,812.58],[1317513600000,812.58],[1317513600000,812.58],[1317600000000,812.58],[1317600000000,812.58],[1317600000000,812.58],[1317600000000,812.58],[1317600000000,812.58],[1317686400000,812.58],[1317686400000,812.58],[1317686400000,812.58],[1317686400000,812.58],[1317686400000,812.58],[1317772800000,812.58],[1317772800000,812.58],[1317772800000,812.58],[1317772800000,812.58],[1317772800000,812.58],[1317859200000,812.58],[1317859200000,812.58],[1317859200000,812.58],[1317859200000,812.58],[1317859200000,812.58],[1317945600000,812.58],[1317945600000,812.58],[1317945600000,812.58],[1317945600000,812.58],[1317945600000,812.58],[1318032000000,812.58],[1318032000000,812.58],[1318032000000,812.58],[1318032000000,812.58],[1318118400000,812.58],[1318118400000,812.58],[1318118400000,812.58],[1318118400000,812.58],[1318204800000,812.58],[1318204800000,812.58],[1318204800000,812.58],[1318204800000,812.58],[1318204800000,812.58],[1318291200000,812.58],[1318291200000,812.58],[1318291200000,812.58],[1318291200000,812.58],[1318291200000,812.58],[1318377600000,812.58],[1318377600000,812.58],[1318377600000,812.58],[1318377600000,812.58],[1318377600000,812.58],[1318464000000,812.58],[1318464000000,812.58],[1318464000000,812.58],[1318464000000,812.58],[1318464000000,812.58],[1318550400000,843.67],[1318550400000,843.67],[1318550400000,843.67],[1318550400000,843.67],[1318550400000,843.67],[1318636800000,843.67],[1318636800000,843.67],[1318636800000,843.67],[1318636800000,843.67],[1318723200000,843.67],[1318723200000,843.67],[1318723200000,843.67],[1318723200000,843.67],[1318809600000,843.67],[1318809600000,843.67],[1318809600000,843.67],[1318809600000,843.67],[1318809600000,843.67],[1318896000000,843.67],[1318896000000,843.67],[1318896000000,843.67],[1318896000000,843.67],[1318896000000,843.67],[1318982400000,843.67],[1318982400000,843.67],[1318982400000,843.67],[1318982400000,843.67],[1318982400000,843.67],[1319068800000,843.67],[1319068800000,843.67],[1319068800000,843.67],[1319068800000,843.67],[1319068800000,843.67],[1319155200000,843.67],[1319155200000,843.67],[1319155200000,843.67],[1319155200000,843.67],[1319155200000,843.67],[1319241600000,843.67],[1319241600000,843.67],[1319241600000,843.67],[1319241600000,843.67],[1319328000000,843.67],[1319328000000,843.67],[1319328000000,843.67],[1319328000000,843.67],[1319414400000,843.67],[1319414400000,843.67],[1319414400000,843.67],[1319414400000,843.67],[1319414400000,843.67],[1319500800000,843.67],[1319500800000,843.67],[1319500800000,843.67],[1319500800000,843.67],[1319500800000,843.67],[1319587200000,843.67],[1319587200000,843.67],[1319587200000,843.67],[1319587200000,843.67],[1319587200000,843.67],[1319673600000,843.67],[1319673600000,843.67],[1319673600000,843.67],[1319673600000,843.67],[1319673600000,843.67],[1319760000000,843.67],[1319760000000,843.67],[1319760000000,843.67],[1319760000000,843.67],[1319760000000,843.67],[1319846400000,843.67],[1319846400000,843.67],[1319846400000,843.67],[1319846400000,843.67],[1319932800000,843.67],[1319932800000,843.67],[1319932800000,843.67],[1319932800000,843.67],[1320019200000,866.45],[1320019200000,866.45],[1320019200000,866.45],[1320019200000,866.45],[1320019200000,866.45],[1320105600000,866.45],[1320105600000,866.45],[1320105600000,866.45],[1320105600000,866.45],[1320105600000,866.45],[1320192000000,866.45],[1320192000000,866.45],[1320192000000,866.45],[1320192000000,866.45],[1320192000000,866.45],[1320278400000,866.45],[1320278400000,866.45],[1320278400000,866.45],[1320278400000,866.45],[1320278400000,866.45],[1320364800000,866.45],[1320364800000,866.45],[1320364800000,866.45],[1320364800000,866.45],[1320364800000,866.45],[1320451200000,866.45],[1320451200000,866.45],[1320451200000,866.45],[1320451200000,866.45],[1320537600000,866.45],[1320537600000,866.45],[1320537600000,866.45],[1320537600000,866.45],[1320624000000,866.45],[1320624000000,866.45],[1320624000000,866.45],[1320624000000,866.45],[1320624000000,866.45],[1320710400000,866.45],[1320710400000,866.45],[1320710400000,866.45],[1320710400000,866.45],[1320710400000,866.45],[1320796800000,866.45],[1320796800000,866.45],[1320796800000,866.45],[1320796800000,866.45],[1320796800000,866.45],[1320883200000,866.45],[1320883200000,866.45],[1320883200000,866.45],[1320883200000,866.45],[1320883200000,866.45],[1320969600000,866.45],[1320969600000,866.45],[1320969600000,866.45],[1320969600000,866.45],[1320969600000,866.45],[1321056000000,866.45],[1321056000000,866.45],[1321056000000,866.45],[1321056000000,866.45],[1321142400000,866.45],[1321142400000,866.45],[1321142400000,866.45],[1321142400000,866.45],[1321228800000,866.45],[1321228800000,866.45],[1321228800000,866.45],[1321228800000,866.45],[1321228800000,866.45],[1321315200000,854.69],[1321315200000,854.69],[1321315200000,854.69],[1321315200000,854.69],[1321315200000,854.69],[1321401600000,854.69],[1321401600000,854.69],[1321401600000,854.69],[1321401600000,854.69],[1321401600000,854.69],[1321488000000,854.69],[1321488000000,854.69],[1321488000000,854.69],[1321488000000,854.69],[1321488000000,854.69],[1321574400000,854.69],[1321574400000,854.69],[1321574400000,854.69],[1321574400000,854.69],[1321574400000,854.69],[1321660800000,854.69],[1321660800000,854.69],[1321660800000,854.69],[1321660800000,854.69],[1321747200000,854.69],[1321747200000,854.69],[1321747200000,854.69],[1321747200000,854.69],[1321833600000,854.69],[1321833600000,854.69],[1321833600000,854.69],[1321833600000,854.69],[1321833600000,854.69],[1321920000000,854.69],[1321920000000,854.69],[1321920000000,854.69],[1321920000000,854.69],[1321920000000,854.69],[1322006400000,854.69],[1322006400000,854.69],[1322006400000,854.69],[1322006400000,854.69],[1322006400000,854.69],[1322092800000,854.69],[1322092800000,854.69],[1322092800000,854.69],[1322092800000,854.69],[1322092800000,854.69],[1322179200000,854.69],[1322179200000,854.69],[1322179200000,854.69],[1322179200000,854.69],[1322179200000,854.69],[1322265600000,854.69],[1322265600000,854.69],[1322265600000,854.69],[1322265600000,854.69],[1322352000000,854.69],[1322352000000,854.69],[1322352000000,854.69],[1322352000000,854.69],[1322438400000,854.69],[1322438400000,854.69],[1322438400000,854.69],[1322438400000,854.69],[1322438400000,854.69],[1322524800000,854.69],[1322524800000,854.69],[1322524800000,854.69],[1322524800000,854.69],[1322524800000,854.69],[1322611200000,843.88],[1322611200000,843.88],[1322611200000,843.88],[1322611200000,843.88],[1322611200000,843.88],[1322697600000,843.88],[1322697600000,843.88],[1322697600000,843.88],[1322697600000,843.88],[1322697600000,843.88],[1322784000000,843.88],[1322784000000,843.88],[1322784000000,843.88],[1322784000000,843.88],[1322784000000,843.88],[1322870400000,843.88],[1322870400000,843.88],[1322870400000,843.88],[1322870400000,843.88],[1322956800000,843.88],[1322956800000,843.88],[1322956800000,843.88],[1322956800000,843.88],[1323043200000,843.88],[1323043200000,843.88],[1323043200000,843.88],[1323043200000,843.88],[1323043200000,843.88],[1323129600000,843.88],[1323129600000,843.88],[1323129600000,843.88],[1323129600000,843.88],[1323129600000,843.88],[1323216000000,843.88],[1323216000000,843.88],[1323216000000,843.88],[1323216000000,843.88],[1323216000000,843.88],[1323302400000,843.88],[1323302400000,843.88],[1323302400000,843.88],[1323302400000,843.88],[1323302400000,843.88],[1323388800000,843.88],[1323388800000,843.88],[1323388800000,843.88],[1323388800000,843.88],[1323388800000,843.88],[1323475200000,843.88],[1323475200000,843.88],[1323475200000,843.88],[1323475200000,843.88],[1323561600000,843.88],[1323561600000,843.88],[1323561600000,843.88],[1323561600000,843.88],[1323648000000,843.88],[1323648000000,843.88],[1323648000000,843.88],[1323648000000,843.88],[1323648000000,843.88],[1323734400000,843.88],[1323734400000,843.88],[1323734400000,843.88],[1323734400000,843.88],[1323734400000,843.88],[1323820800000,843.88],[1323820800000,843.88],[1323820800000,843.88],[1323820800000,843.88],[1323820800000,843.88],[1323907200000,812.61],[1323907200000,812.61],[1323907200000,812.61],[1323907200000,812.61],[1323907200000,812.61],[1323993600000,812.61],[1323993600000,812.61],[1323993600000,812.61],[1323993600000,812.61],[1323993600000,812.61],[1324080000000,812.61],[1324080000000,812.61],[1324080000000,812.61],[1324080000000,812.61],[1324166400000,812.61],[1324166400000,812.61],[1324166400000,812.61],[1324166400000,812.61],[1324252800000,812.61],[1324252800000,812.61],[1324252800000,812.61],[1324252800000,812.61],[1324252800000,812.61],[1324339200000,812.61],[1324339200000,812.61],[1324339200000,812.61],[1324339200000,812.61],[1324339200000,812.61],[1324425600000,812.61],[1324425600000,812.61],[1324425600000,812.61],[1324425600000,812.61],[1324425600000,812.61],[1324512000000,812.61],[1324512000000,812.61],[1324512000000,812.61],[1324512000000,812.61],[1324512000000,812.61],[1324598400000,812.61],[1324598400000,812.61],[1324598400000,812.61],[1324598400000,812.61],[1324598400000,812.61],[1324684800000,812.61],[1324684800000,812.61],[1324684800000,812.61],[1324684800000,812.61],[1324771200000,812.61],[1324771200000,812.61],[1324771200000,812.61],[1324771200000,812.61],[1324857600000,812.61],[1324857600000,812.61],[1324857600000,812.61],[1324857600000,812.61],[1324857600000,812.61],[1324944000000,812.61],[1324944000000,812.61],[1324944000000,812.61],[1324944000000,812.61],[1324944000000,812.61],[1325030400000,812.61],[1325030400000,812.61],[1325030400000,812.61],[1325030400000,812.61],[1325030400000,812.61],[1325116800000,812.61],[1325116800000,812.61],[1325116800000,812.61],[1325116800000,812.61],[1325116800000,812.61],[1325203200000,838.06],[1325203200000,838.06],[1325203200000,838.06],[1325203200000,838.06],[1325203200000,838.06],[1325289600000,838.06],[1325289600000,838.06],[1325289600000,838.06],[1325289600000,838.06],[1325376000000,838.06],[1325376000000,838.06],[1325376000000,838.06],[1325376000000,838.06],[1325462400000,838.06],[1325462400000,838.06],[1325462400000,838.06],[1325462400000,838.06],[1325462400000,838.06],[1325548800000,838.06],[1325548800000,838.06],[1325548800000,838.06],[1325548800000,838.06],[1325548800000,838.06],[1325635200000,838.06],[1325635200000,838.06],[1325635200000,838.06],[1325635200000,838.06],[1325635200000,838.06],[1325721600000,838.06],[1325721600000,838.06],[1325721600000,838.06],[1325721600000,838.06],[1325721600000,838.06],[1325808000000,838.06],[1325808000000,838.06],[1325808000000,838.06],[1325808000000,838.06],[1325808000000,838.06],[1325894400000,838.06],[1325894400000,838.06],[1325894400000,838.06],[1325894400000,838.06],[1325980800000,838.06],[1325980800000,838.06],[1325980800000,838.06],[1325980800000,838.06],[1326067200000,838.06],[1326067200000,838.06],[1326067200000,838.06],[1326067200000,838.06],[1326067200000,838.06],[1326153600000,838.06],[1326153600000,838.06],[1326153600000,838.06],[1326153600000,838.06],[1326153600000,838.06],[1326240000000,838.06],[1326240000000,838.06],[1326240000000,838.06],[1326240000000,838.06],[1326240000000,838.06],[1326326400000,838.06],[1326326400000,838.06],[1326326400000,838.06],[1326326400000,838.06],[1326326400000,838.06],[1326412800000,871.32],[1326412800000,871.32],[1326412800000,871.32],[1326412800000,871.32],[1326412800000,871.32],[1326499200000,871.32],[1326499200000,871.32],[1326499200000,871.32],[1326499200000,871.32],[1326585600000,871.32],[1326585600000,871.32],[1326585600000,871.32],[1326585600000,871.32],[1326672000000,871.32],[1326672000000,871.32],[1326672000000,871.32],[1326672000000,871.32],[1326672000000,871.32],[1326758400000,871.32],[1326758400000,871.32],[1326758400000,871.32],[1326758400000,871.32],[1326758400000,871.32],[1326844800000,871.32],[1326844800000,871.32],[1326844800000,871.32],[1326844800000,871.32],[1326844800000,871.32],[1326931200000,871.32],[1326931200000,871.32],[1326931200000,871.32],[1326931200000,871.32],[1326931200000,871.32],[1327017600000,871.32],[1327017600000,871.32],[1327017600000,871.32],[1327017600000,871.32],[1327017600000,871.32],[1327104000000,871.32],[1327104000000,871.32],[1327104000000,871.32],[1327104000000,871.32],[1327190400000,871.32],[1327190400000,871.32],[1327190400000,871.32],[1327190400000,871.32],[1327276800000,871.32],[1327276800000,871.32],[1327276800000,871.32],[1327276800000,871.32],[1327276800000,871.32],[1327363200000,871.32],[1327363200000,871.32],[1327363200000,871.32],[1327363200000,871.32],[1327363200000,871.32],[1327449600000,871.32],[1327449600000,871.32],[1327449600000,871.32],[1327449600000,871.32],[1327449600000,871.32],[1327536000000,871.32],[1327536000000,871.32],[1327536000000,871.32],[1327536000000,871.32],[1327536000000,871.32],[1327622400000,871.32],[1327622400000,871.32],[1327622400000,871.32],[1327622400000,871.32],[1327622400000,871.32],[1327708800000,871.32],[1327708800000,871.32],[1327708800000,871.32],[1327708800000,871.32],[1327795200000,871.32],[1327795200000,871.32],[1327795200000,871.32],[1327795200000,871.32],[1327881600000,871.32],[1327881600000,871.32],[1327881600000,871.32],[1327881600000,871.32],[1327881600000,871.32],[1327968000000,893.17],[1327968000000,893.17],[1327968000000,893.17],[1327968000000,893.17],[1327968000000,893.17],[1328054400000,893.17],[1328054400000,893.17],[1328054400000,893.17],[1328054400000,893.17],[1328054400000,893.17],[1328140800000,893.17],[1328140800000,893.17],[1328140800000,893.17],[1328140800000,893.17],[1328140800000,893.17],[1328227200000,893.17],[1328227200000,893.17],[1328227200000,893.17],[1328227200000,893.17],[1328227200000,893.17],[1328313600000,893.17],[1328313600000,893.17],[1328313600000,893.17],[1328313600000,893.17],[1328400000000,893.17],[1328400000000,893.17],[1328400000000,893.17],[1328400000000,893.17],[1328486400000,893.17],[1328486400000,893.17],[1328486400000,893.17],[1328486400000,893.17],[1328486400000,893.17],[1328572800000,893.17],[1328572800000,893.17],[1328572800000,893.17],[1328572800000,893.17],[1328572800000,893.17],[1328659200000,893.17],[1328659200000,893.17],[1328659200000,893.17],[1328659200000,893.17],[1328659200000,893.17],[1328745600000,893.17],[1328745600000,893.17],[1328745600000,893.17],[1328745600000,893.17],[1328745600000,893.17],[1328832000000,893.17],[1328832000000,893.17],[1328832000000,893.17],[1328832000000,893.17],[1328832000000,893.17],[1328918400000,893.17],[1328918400000,893.17],[1328918400000,893.17],[1328918400000,893.17],[1329004800000,893.17],[1329004800000,893.17],[1329004800000,893.17],[1329004800000,893.17],[1329091200000,893.17],[1329091200000,893.17],[1329091200000,893.17],[1329091200000,893.17],[1329091200000,893.17],[1329177600000,893.17],[1329177600000,893.17],[1329177600000,893.17],[1329177600000,893.17],[1329177600000,893.17],[1329264000000,922.14],[1329264000000,922.14],[1329264000000,922.14],[1329264000000,922.14],[1329264000000,922.14],[1329350400000,922.14],[1329350400000,922.14],[1329350400000,922.14],[1329350400000,922.14],[1329350400000,922.14],[1329436800000,922.14],[1329436800000,922.14],[1329436800000,922.14],[1329436800000,922.14],[1329436800000,922.14],[1329523200000,922.14],[1329523200000,922.14],[1329523200000,922.14],[1329523200000,922.14],[1329609600000,922.14],[1329609600000,922.14],[1329609600000,922.14],[1329609600000,922.14],[1329696000000,922.14],[1329696000000,922.14],[1329696000000,922.14],[1329696000000,922.14],[1329696000000,922.14],[1329782400000,922.14],[1329782400000,922.14],[1329782400000,922.14],[1329782400000,922.14],[1329782400000,922.14],[1329868800000,922.14],[1329868800000,922.14],[1329868800000,922.14],[1329868800000,922.14],[1329868800000,922.14],[1329955200000,922.14],[1329955200000,922.14],[1329955200000,922.14],[1329955200000,922.14],[1329955200000,922.14],[1330041600000,922.14],[1330041600000,922.14],[1330041600000,922.14],[1330041600000,922.14],[1330041600000,922.14],[1330128000000,922.14],[1330128000000,922.14],[1330128000000,922.14],[1330128000000,922.14],[1330214400000,922.14],[1330214400000,922.14],[1330214400000,922.14],[1330214400000,922.14],[1330300800000,922.14],[1330300800000,922.14],[1330300800000,922.14],[1330300800000,922.14],[1330300800000,922.14],[1330387200000,922.14],[1330387200000,922.14],[1330387200000,922.14],[1330387200000,922.14],[1330387200000,922.14],[1330473600000,925.83],[1330473600000,925.83],[1330473600000,925.83],[1330473600000,925.83],[1330473600000,925.83],[1330560000000,925.83],[1330560000000,925.83],[1330560000000,925.83],[1330560000000,925.83],[1330560000000,925.83],[1330646400000,925.83],[1330646400000,925.83],[1330646400000,925.83],[1330646400000,925.83],[1330646400000,925.83],[1330732800000,925.83],[1330732800000,925.83],[1330732800000,925.83],[1330732800000,925.83],[1330819200000,925.83],[1330819200000,925.83],[1330819200000,925.83],[1330819200000,925.83],[1330905600000,925.83],[1330905600000,925.83],[1330905600000,925.83],[1330905600000,925.83],[1330905600000,925.83],[1330992000000,925.83],[1330992000000,925.83],[1330992000000,925.83],[1330992000000,925.83],[1330992000000,925.83],[1331078400000,925.83],[1331078400000,925.83],[1331078400000,925.83],[1331078400000,925.83],[1331078400000,925.83],[1331164800000,925.83],[1331164800000,925.83],[1331164800000,925.83],[1331164800000,925.83],[1331164800000,925.83],[1331251200000,925.83],[1331251200000,925.83],[1331251200000,925.83],[1331251200000,925.83],[1331251200000,925.83],[1331337600000,925.83],[1331337600000,925.83],[1331337600000,925.83],[1331337600000,925.83],[1331424000000,925.83],[1331424000000,925.83],[1331424000000,925.83],[1331424000000,925.83],[1331510400000,925.83],[1331510400000,925.83],[1331510400000,925.83],[1331510400000,925.83],[1331510400000,925.83],[1331596800000,925.83],[1331596800000,925.83],[1331596800000,925.83],[1331596800000,925.83],[1331596800000,925.83],[1331683200000,925.83],[1331683200000,925.83],[1331683200000,925.83],[1331683200000,925.83],[1331683200000,925.83],[1331769600000,934.42],[1331769600000,934.42],[1331769600000,934.42],[1331769600000,934.42],[1331769600000,934.42],[1331856000000,934.42],[1331856000000,934.42],[1331856000000,934.42],[1331856000000,934.42],[1331856000000,934.42],[1331942400000,934.42],[1331942400000,934.42],[1331942400000,934.42],[1331942400000,934.42],[1332028800000,934.42],[1332028800000,934.42],[1332028800000,934.42],[1332028800000,934.42],[1332115200000,934.42],[1332115200000,934.42],[1332115200000,934.42],[1332115200000,934.42],[1332115200000,934.42],[1332201600000,934.42],[1332201600000,934.42],[1332201600000,934.42],[1332201600000,934.42],[1332201600000,934.42],[1332288000000,934.42],[1332288000000,934.42],[1332288000000,934.42],[1332288000000,934.42],[1332288000000,934.42],[1332374400000,934.42],[1332374400000,934.42],[1332374400000,934.42],[1332374400000,934.42],[1332374400000,934.42],[1332460800000,934.42],[1332460800000,934.42],[1332460800000,934.42],[1332460800000,934.42],[1332460800000,934.42],[1332547200000,934.42],[1332547200000,934.42],[1332547200000,934.42],[1332547200000,934.42],[1332633600000,934.42],[1332633600000,934.42],[1332633600000,934.42],[1332633600000,934.42],[1332720000000,934.42],[1332720000000,934.42],[1332720000000,934.42],[1332720000000,934.42],[1332720000000,934.42],[1332806400000,934.42],[1332806400000,934.42],[1332806400000,934.42],[1332806400000,934.42],[1332806400000,934.42],[1332892800000,934.42],[1332892800000,934.42],[1332892800000,934.42],[1332892800000,934.42],[1332892800000,934.42],[1332979200000,934.42],[1332979200000,934.42],[1332979200000,934.42],[1332979200000,934.42],[1332979200000,934.42],[1333065600000,913.22],[1333065600000,913.22],[1333065600000,913.22],[1333065600000,913.22],[1333065600000,913.22],[1333152000000,913.22],[1333152000000,913.22],[1333152000000,913.22],[1333152000000,913.22],[1333238400000,913.22],[1333238400000,913.22],[1333238400000,913.22],[1333238400000,913.22],[1333324800000,913.22],[1333324800000,913.22],[1333324800000,913.22],[1333324800000,913.22],[1333324800000,913.22],[1333411200000,913.22],[1333411200000,913.22],[1333411200000,913.22],[1333411200000,913.22],[1333411200000,913.22],[1333497600000,913.22],[1333497600000,913.22],[1333497600000,913.22],[1333497600000,913.22],[1333497600000,913.22],[1333584000000,913.22],[1333584000000,913.22],[1333584000000,913.22],[1333584000000,913.22],[1333584000000,913.22],[1333670400000,913.22],[1333670400000,913.22],[1333670400000,913.22],[1333670400000,913.22],[1333670400000,913.22],[1333756800000,913.22],[1333756800000,913.22],[1333756800000,913.22],[1333756800000,913.22],[1333843200000,913.22],[1333843200000,913.22],[1333843200000,913.22],[1333843200000,913.22],[1333929600000,913.22],[1333929600000,913.22],[1333929600000,913.22],[1333929600000,913.22],[1333929600000,913.22],[1334016000000,913.22],[1334016000000,913.22],[1334016000000,913.22],[1334016000000,913.22],[1334016000000,913.22],[1334102400000,913.22],[1334102400000,913.22],[1334102400000,913.22],[1334102400000,913.22],[1334102400000,913.22],[1334188800000,913.22],[1334188800000,913.22],[1334188800000,913.22],[1334188800000,913.22],[1334188800000,913.22],[1334275200000,897.21],[1334275200000,897.21],[1334275200000,897.21],[1334275200000,897.21],[1334275200000,897.21],[1334361600000,897.21],[1334361600000,897.21],[1334361600000,897.21],[1334361600000,897.21],[1334448000000,897.21],[1334448000000,897.21],[1334448000000,897.21],[1334448000000,897.21],[1334534400000,897.21],[1334534400000,897.21],[1334534400000,897.21],[1334534400000,897.21],[1334534400000,897.21],[1334620800000,897.21],[1334620800000,897.21],[1334620800000,897.21],[1334620800000,897.21],[1334620800000,897.21],[1334707200000,897.21],[1334707200000,897.21],[1334707200000,897.21],[1334707200000,897.21],[1334707200000,897.21],[1334793600000,897.21],[1334793600000,897.21],[1334793600000,897.21],[1334793600000,897.21],[1334793600000,897.21],[1334880000000,897.21],[1334880000000,897.21],[1334880000000,897.21],[1334880000000,897.21],[1334880000000,897.21],[1334966400000,897.21],[1334966400000,897.21],[1334966400000,897.21],[1334966400000,897.21],[1335052800000,897.21],[1335052800000,897.21],[1335052800000,897.21],[1335052800000,897.21],[1335139200000,897.21],[1335139200000,897.21],[1335139200000,897.21],[1335139200000,897.21],[1335139200000,897.21],[1335225600000,897.21],[1335225600000,897.21],[1335225600000,897.21],[1335225600000,897.21],[1335225600000,897.21],[1335312000000,897.21],[1335312000000,897.21],[1335312000000,897.21],[1335312000000,897.21],[1335312000000,897.21],[1335398400000,897.21],[1335398400000,897.21],[1335398400000,897.21],[1335398400000,897.21],[1335398400000,897.21],[1335484800000,897.21],[1335484800000,897.21],[1335484800000,897.21],[1335484800000,897.21],[1335484800000,897.21],[1335571200000,897.21],[1335571200000,897.21],[1335571200000,897.21],[1335571200000,897.21],[1335657600000,897.21],[1335657600000,897.21],[1335657600000,897.21],[1335657600000,897.21],[1335744000000,900.6],[1335744000000,900.6],[1335744000000,900.6],[1335744000000,900.6],[1335744000000,900.6],[1335830400000,900.6],[1335830400000,900.6],[1335830400000,900.6],[1335830400000,900.6],[1335830400000,900.6],[1335916800000,900.6],[1335916800000,900.6],[1335916800000,900.6],[1335916800000,900.6],[1335916800000,900.6],[1336003200000,900.6],[1336003200000,900.6],[1336003200000,900.6],[1336003200000,900.6],[1336003200000,900.6],[1336089600000,900.6],[1336089600000,900.6],[1336089600000,900.6],[1336089600000,900.6],[1336089600000,900.6],[1336176000000,900.6],[1336176000000,900.6],[1336176000000,900.6],[1336176000000,900.6],[1336262400000,900.6],[1336262400000,900.6],[1336262400000,900.6],[1336262400000,900.6],[1336348800000,900.6],[1336348800000,900.6],[1336348800000,900.6],[1336348800000,900.6],[1336348800000,900.6],[1336435200000,900.6],[1336435200000,900.6],[1336435200000,900.6],[1336435200000,900.6],[1336435200000,900.6],[1336521600000,900.6],[1336521600000,900.6],[1336521600000,900.6],[1336521600000,900.6],[1336521600000,900.6],[1336608000000,900.6],[1336608000000,900.6],[1336608000000,900.6],[1336608000000,900.6],[1336608000000,900.6],[1336694400000,900.6],[1336694400000,900.6],[1336694400000,900.6],[1336694400000,900.6],[1336694400000,900.6],[1336780800000,900.6],[1336780800000,900.6],[1336780800000,900.6],[1336780800000,900.6],[1336867200000,900.6],[1336867200000,900.6],[1336867200000,900.6],[1336867200000,900.6],[1336953600000,900.6],[1336953600000,900.6],[1336953600000,900.6],[1336953600000,900.6],[1336953600000,900.6],[1337040000000,855.56],[1337040000000,855.56],[1337040000000,855.56],[1337040000000,855.56],[1337040000000,855.56],[1337126400000,855.56],[1337126400000,855.56],[1337126400000,855.56],[1337126400000,855.56],[1337126400000,855.56],[1337212800000,855.56],[1337212800000,855.56],[1337212800000,855.56],[1337212800000,855.56],[1337212800000,855.56],[1337299200000,855.56],[1337299200000,855.56],[1337299200000,855.56],[1337299200000,855.56],[1337299200000,855.56],[1337385600000,855.56],[1337385600000,855.56],[1337385600000,855.56],[1337385600000,855.56],[1337472000000,855.56],[1337472000000,855.56],[1337472000000,855.56],[1337472000000,855.56],[1337558400000,855.56],[1337558400000,855.56],[1337558400000,855.56],[1337558400000,855.56],[1337558400000,855.56],[1337644800000,855.56],[1337644800000,855.56],[1337644800000,855.56],[1337644800000,855.56],[1337644800000,855.56],[1337731200000,855.56],[1337731200000,855.56],[1337731200000,855.56],[1337731200000,855.56],[1337731200000,855.56],[1337817600000,855.56],[1337817600000,855.56],[1337817600000,855.56],[1337817600000,855.56],[1337817600000,855.56],[1337904000000,855.56],[1337904000000,855.56],[1337904000000,855.56],[1337904000000,855.56],[1337904000000,855.56],[1337990400000,855.56],[1337990400000,855.56],[1337990400000,855.56],[1337990400000,855.56],[1338076800000,855.56],[1338076800000,855.56],[1338076800000,855.56],[1338076800000,855.56],[1338163200000,855.56],[1338163200000,855.56],[1338163200000,855.56],[1338163200000,855.56],[1338163200000,855.56],[1338249600000,855.56],[1338249600000,855.56],[1338249600000,855.56],[1338249600000,855.56],[1338249600000,855.56],[1338336000000,855.56],[1338336000000,855.56],[1338336000000,855.56],[1338336000000,855.56],[1338336000000,855.56],[1338422400000,843.68],[1338422400000,843.68],[1338422400000,843.68],[1338422400000,843.68],[1338422400000,843.68],[1338508800000,843.68],[1338508800000,843.68],[1338508800000,843.68],[1338508800000,843.68],[1338508800000,843.68],[1338595200000,843.68],[1338595200000,843.68],[1338595200000,843.68],[1338595200000,843.68],[1338681600000,843.68],[1338681600000,843.68],[1338681600000,843.68],[1338681600000,843.68],[1338768000000,843.68],[1338768000000,843.68],[1338768000000,843.68],[1338768000000,843.68],[1338768000000,843.68],[1338854400000,843.68],[1338854400000,843.68],[1338854400000,843.68],[1338854400000,843.68],[1338854400000,843.68],[1338940800000,843.68],[1338940800000,843.68],[1338940800000,843.68],[1338940800000,843.68],[1338940800000,843.68],[1339027200000,843.68],[1339027200000,843.68],[1339027200000,843.68],[1339027200000,843.68],[1339027200000,843.68],[1339113600000,843.68],[1339113600000,843.68],[1339113600000,843.68],[1339113600000,843.68],[1339113600000,843.68],[1339200000000,843.68],[1339200000000,843.68],[1339200000000,843.68],[1339200000000,843.68],[1339286400000,843.68],[1339286400000,843.68],[1339286400000,843.68],[1339286400000,843.68],[1339372800000,843.68],[1339372800000,843.68],[1339372800000,843.68],[1339372800000,843.68],[1339372800000,843.68],[1339459200000,843.68],[1339459200000,843.68],[1339459200000,843.68],[1339459200000,843.68],[1339459200000,843.68],[1339545600000,843.68],[1339545600000,843.68],[1339545600000,843.68],[1339545600000,843.68],[1339545600000,843.68],[1339632000000,843.68],[1339632000000,843.68],[1339632000000,843.68],[1339632000000,843.68],[1339632000000,843.68],[1339718400000,837.96],[1339718400000,837.96],[1339718400000,837.96],[1339718400000,837.96],[1339718400000,837.96],[1339804800000,837.96],[1339804800000,837.96],[1339804800000,837.96],[1339804800000,837.96],[1339891200000,837.96],[1339891200000,837.96],[1339891200000,837.96],[1339891200000,837.96],[1339977600000,837.96],[1339977600000,837.96],[1339977600000,837.96],[1339977600000,837.96],[1339977600000,837.96],[1340064000000,837.96],[1340064000000,837.96],[1340064000000,837.96],[1340064000000,837.96],[1340064000000,837.96],[1340150400000,837.96],[1340150400000,837.96],[1340150400000,837.96],[1340150400000,837.96],[1340150400000,837.96],[1340236800000,837.96],[1340236800000,837.96],[1340236800000,837.96],[1340236800000,837.96],[1340236800000,837.96],[1340323200000,837.96],[1340323200000,837.96],[1340323200000,837.96],[1340323200000,837.96],[1340323200000,837.96],[1340409600000,837.96],[1340409600000,837.96],[1340409600000,837.96],[1340409600000,837.96],[1340496000000,837.96],[1340496000000,837.96],[1340496000000,837.96],[1340496000000,837.96],[1340582400000,837.96],[1340582400000,837.96],[1340582400000,837.96],[1340582400000,837.96],[1340582400000,837.96],[1340668800000,837.96],[1340668800000,837.96],[1340668800000,837.96],[1340668800000,837.96],[1340668800000,837.96],[1340755200000,837.96],[1340755200000,837.96],[1340755200000,837.96],[1340755200000,837.96],[1340755200000,837.96],[1340841600000,837.96],[1340841600000,837.96],[1340841600000,837.96],[1340841600000,837.96],[1340841600000,837.96],[1340928000000,854.42],[1340928000000,854.42],[1340928000000,854.42],[1340928000000,854.42],[1340928000000,854.42],[1341014400000,854.42],[1341014400000,854.42],[1341014400000,854.42],[1341014400000,854.42],[1341100800000,854.42],[1341100800000,854.42],[1341100800000,854.42],[1341100800000,854.42],[1341187200000,854.42],[1341187200000,854.42],[1341187200000,854.42],[1341187200000,854.42],[1341187200000,854.42],[1341273600000,854.42],[1341273600000,854.42],[1341273600000,854.42],[1341273600000,854.42],[1341273600000,854.42],[1341360000000,854.42],[1341360000000,854.42],[1341360000000,854.42],[1341360000000,854.42],[1341360000000,854.42],[1341446400000,854.42],[1341446400000,854.42],[1341446400000,854.42],[1341446400000,854.42],[1341446400000,854.42],[1341532800000,854.42],[1341532800000,854.42],[1341532800000,854.42],[1341532800000,854.42],[1341532800000,854.42],[1341619200000,854.42],[1341619200000,854.42],[1341619200000,854.42],[1341619200000,854.42],[1341705600000,854.42],[1341705600000,854.42],[1341705600000,854.42],[1341705600000,854.42],[1341792000000,854.42],[1341792000000,854.42],[1341792000000,854.42],[1341792000000,854.42],[1341792000000,854.42],[1341878400000,854.42],[1341878400000,854.42],[1341878400000,854.42],[1341878400000,854.42],[1341878400000,854.42],[1341964800000,854.42],[1341964800000,854.42],[1341964800000,854.42],[1341964800000,854.42],[1341964800000,854.42],[1342051200000,854.42],[1342051200000,854.42],[1342051200000,854.42],[1342051200000,854.42],[1342051200000,854.42],[1342137600000,865.34],[1342137600000,865.34],[1342137600000,865.34],[1342137600000,865.34],[1342137600000,865.34],[1342224000000,865.34],[1342224000000,865.34],[1342224000000,865.34],[1342224000000,865.34],[1342310400000,865.34],[1342310400000,865.34],[1342310400000,865.34],[1342310400000,865.34],[1342396800000,865.34],[1342396800000,865.34],[1342396800000,865.34],[1342396800000,865.34],[1342396800000,865.34],[1342483200000,865.34],[1342483200000,865.34],[1342483200000,865.34],[1342483200000,865.34],[1342483200000,865.34],[1342569600000,865.34],[1342569600000,865.34],[1342569600000,865.34],[1342569600000,865.34],[1342569600000,865.34],[1342656000000,865.34],[1342656000000,865.34],[1342656000000,865.34],[1342656000000,865.34],[1342656000000,865.34],[1342742400000,865.34],[1342742400000,865.34],[1342742400000,865.34],[1342742400000,865.34],[1342742400000,865.34],[1342828800000,865.34],[1342828800000,865.34],[1342828800000,865.34],[1342828800000,865.34],[1342915200000,865.34],[1342915200000,865.34],[1342915200000,865.34],[1342915200000,865.34],[1343001600000,865.34],[1343001600000,865.34],[1343001600000,865.34],[1343001600000,865.34],[1343001600000,865.34],[1343088000000,865.34],[1343088000000,865.34],[1343088000000,865.34],[1343088000000,865.34],[1343088000000,865.34],[1343174400000,865.34],[1343174400000,865.34],[1343174400000,865.34],[1343174400000,865.34],[1343174400000,865.34],[1343260800000,865.34],[1343260800000,865.34],[1343260800000,865.34],[1343260800000,865.34],[1343260800000,865.34],[1343347200000,865.34],[1343347200000,865.34],[1343347200000,865.34],[1343347200000,865.34],[1343347200000,865.34],[1343433600000,865.34],[1343433600000,865.34],[1343433600000,865.34],[1343433600000,865.34],[1343520000000,865.34],[1343520000000,865.34],[1343520000000,865.34],[1343520000000,865.34],[1343606400000,865.34],[1343606400000,865.34],[1343606400000,865.34],[1343606400000,865.34],[1343606400000,865.34],[1343692800000,873.68],[1343692800000,873.68],[1343692800000,873.68],[1343692800000,873.68],[1343692800000,873.68],[1343779200000,873.68],[1343779200000,873.68],[1343779200000,873.68],[1343779200000,873.68],[1343779200000,873.68],[1343865600000,873.68],[1343865600000,873.68],[1343865600000,873.68],[1343865600000,873.68],[1343865600000,873.68],[1343952000000,873.68],[1343952000000,873.68],[1343952000000,873.68],[1343952000000,873.68],[1343952000000,873.68],[1344038400000,873.68],[1344038400000,873.68],[1344038400000,873.68],[1344038400000,873.68],[1344124800000,873.68],[1344124800000,873.68],[1344124800000,873.68],[1344124800000,873.68],[1344211200000,873.68],[1344211200000,873.68],[1344211200000,873.68],[1344211200000,873.68],[1344211200000,873.68],[1344297600000,873.68],[1344297600000,873.68],[1344297600000,873.68],[1344297600000,873.68],[1344297600000,873.68],[1344384000000,873.68],[1344384000000,873.68],[1344384000000,873.68],[1344384000000,873.68],[1344384000000,873.68],[1344470400000,873.68],[1344470400000,873.68],[1344470400000,873.68],[1344470400000,873.68],[1344470400000,873.68],[1344556800000,873.68],[1344556800000,873.68],[1344556800000,873.68],[1344556800000,873.68],[1344556800000,873.68],[1344643200000,873.68],[1344643200000,873.68],[1344643200000,873.68],[1344643200000,873.68],[1344729600000,873.68],[1344729600000,873.68],[1344729600000,873.68],[1344729600000,873.68],[1344816000000,873.68],[1344816000000,873.68],[1344816000000,873.68],[1344816000000,873.68],[1344816000000,873.68],[1344902400000,873.68],[1344902400000,873.68],[1344902400000,873.68],[1344902400000,873.68],[1344902400000,873.68],[1344988800000,891.29],[1344988800000,891.29],[1344988800000,891.29],[1344988800000,891.29],[1344988800000,891.29],[1345075200000,891.29],[1345075200000,891.29],[1345075200000,891.29],[1345075200000,891.29],[1345075200000,891.29],[1345161600000,891.29],[1345161600000,891.29],[1345161600000,891.29],[1345161600000,891.29],[1345161600000,891.29],[1345248000000,891.29],[1345248000000,891.29],[1345248000000,891.29],[1345248000000,891.29],[1345334400000,891.29],[1345334400000,891.29],[1345334400000,891.29],[1345334400000,891.29],[1345420800000,891.29],[1345420800000,891.29],[1345420800000,891.29],[1345420800000,891.29],[1345420800000,891.29],[1345507200000,891.29],[1345507200000,891.29],[1345507200000,891.29],[1345507200000,891.29],[1345507200000,891.29],[1345593600000,891.29],[1345593600000,891.29],[1345593600000,891.29],[1345593600000,891.29],[1345593600000,891.29],[1345680000000,891.29],[1345680000000,891.29],[1345680000000,891.29],[1345680000000,891.29],[1345680000000,891.29],[1345766400000,891.29],[1345766400000,891.29],[1345766400000,891.29],[1345766400000,891.29],[1345766400000,891.29],[1345852800000,891.29],[1345852800000,891.29],[1345852800000,891.29],[1345852800000,891.29],[1345939200000,891.29],[1345939200000,891.29],[1345939200000,891.29],[1345939200000,891.29],[1346025600000,891.29],[1346025600000,891.29],[1346025600000,891.29],[1346025600000,891.29],[1346025600000,891.29],[1346112000000,891.29],[1346112000000,891.29],[1346112000000,891.29],[1346112000000,891.29],[1346112000000,891.29],[1346198400000,891.29],[1346198400000,891.29],[1346198400000,891.29],[1346198400000,891.29],[1346198400000,891.29],[1346284800000,891.29],[1346284800000,891.29],[1346284800000,891.29],[1346284800000,891.29],[1346284800000,891.29],[1346371200000,869.82],[1346371200000,869.82],[1346371200000,869.82],[1346371200000,869.82],[1346371200000,869.82],[1346457600000,869.82],[1346457600000,869.82],[1346457600000,869.82],[1346457600000,869.82],[1346544000000,869.82],[1346544000000,869.82],[1346544000000,869.82],[1346544000000,869.82],[1346630400000,869.82],[1346630400000,869.82],[1346630400000,869.82],[1346630400000,869.82],[1346630400000,869.82],[1346716800000,869.82],[1346716800000,869.82],[1346716800000,869.82],[1346716800000,869.82],[1346716800000,869.82],[1346803200000,869.82],[1346803200000,869.82],[1346803200000,869.82],[1346803200000,869.82],[1346803200000,869.82],[1346889600000,869.82],[1346889600000,869.82],[1346889600000,869.82],[1346889600000,869.82],[1346889600000,869.82],[1346976000000,869.82],[1346976000000,869.82],[1346976000000,869.82],[1346976000000,869.82],[1346976000000,869.82],[1347062400000,869.82],[1347062400000,869.82],[1347062400000,869.82],[1347062400000,869.82],[1347148800000,869.82],[1347148800000,869.82],[1347148800000,869.82],[1347148800000,869.82],[1347235200000,869.82],[1347235200000,869.82],[1347235200000,869.82],[1347235200000,869.82],[1347235200000,869.82],[1347321600000,869.82],[1347321600000,869.82],[1347321600000,869.82],[1347321600000,869.82],[1347321600000,869.82],[1347408000000,869.82],[1347408000000,869.82],[1347408000000,869.82],[1347408000000,869.82],[1347408000000,869.82],[1347494400000,869.82],[1347494400000,869.82],[1347494400000,869.82],[1347494400000,869.82],[1347494400000,869.82],[1347580800000,925.77],[1347580800000,925.77],[1347580800000,925.77],[1347580800000,925.77],[1347580800000,925.77],[1347667200000,925.77],[1347667200000,925.77],[1347667200000,925.77],[1347667200000,925.77],[1347753600000,925.77],[1347753600000,925.77],[1347753600000,925.77],[1347753600000,925.77],[1347840000000,925.77],[1347840000000,925.77],[1347840000000,925.77],[1347840000000,925.77],[1347840000000,925.77],[1347926400000,925.77],[1347926400000,925.77],[1347926400000,925.77],[1347926400000,925.77],[1347926400000,925.77],[1348012800000,925.77],[1348012800000,925.77],[1348012800000,925.77],[1348012800000,925.77],[1348012800000,925.77],[1348099200000,925.77],[1348099200000,925.77],[1348099200000,925.77],[1348099200000,925.77],[1348099200000,925.77],[1348185600000,925.77],[1348185600000,925.77],[1348185600000,925.77],[1348185600000,925.77],[1348185600000,925.77],[1348272000000,925.77],[1348272000000,925.77],[1348272000000,925.77],[1348272000000,925.77],[1348358400000,925.77],[1348358400000,925.77],[1348358400000,925.77],[1348358400000,925.77],[1348444800000,925.77],[1348444800000,925.77],[1348444800000,925.77],[1348444800000,925.77],[1348444800000,925.77],[1348531200000,925.77],[1348531200000,925.77],[1348531200000,925.77],[1348531200000,925.77],[1348531200000,925.77],[1348617600000,925.77],[1348617600000,925.77],[1348617600000,925.77],[1348617600000,925.77],[1348617600000,925.77],[1348704000000,925.77],[1348704000000,925.77],[1348704000000,925.77],[1348704000000,925.77],[1348704000000,925.77],[1348790400000,872.17],[1348790400000,872.17],[1348790400000,872.17],[1348790400000,872.17],[1348790400000,872.17],[1348876800000,872.17],[1348876800000,872.17],[1348876800000,872.17],[1348876800000,872.17],[1348963200000,872.17],[1348963200000,872.17],[1348963200000,872.17],[1348963200000,872.17],[1349049600000,872.17],[1349049600000,872.17],[1349049600000,872.17],[1349049600000,872.17],[1349049600000,872.17],[1349136000000,872.17],[1349136000000,872.17],[1349136000000,872.17],[1349136000000,872.17],[1349136000000,872.17],[1349222400000,872.17],[1349222400000,872.17],[1349222400000,872.17],[1349222400000,872.17],[1349222400000,872.17],[1349308800000,872.17],[1349308800000,872.17],[1349308800000,872.17],[1349308800000,872.17],[1349308800000,872.17],[1349395200000,872.17],[1349395200000,872.17],[1349395200000,872.17],[1349395200000,872.17],[1349395200000,872.17],[1349481600000,872.17],[1349481600000,872.17],[1349481600000,872.17],[1349481600000,872.17],[1349568000000,872.17],[1349568000000,872.17],[1349568000000,872.17],[1349568000000,872.17],[1349654400000,872.17],[1349654400000,872.17],[1349654400000,872.17],[1349654400000,872.17],[1349654400000,872.17],[1349740800000,872.17],[1349740800000,872.17],[1349740800000,872.17],[1349740800000,872.17],[1349740800000,872.17],[1349827200000,872.17],[1349827200000,872.17],[1349827200000,872.17],[1349827200000,872.17],[1349827200000,872.17],[1349913600000,872.17],[1349913600000,872.17],[1349913600000,872.17],[1349913600000,872.17],[1349913600000,872.17],[1350000000000,872.17],[1350000000000,872.17],[1350000000000,872.17],[1350000000000,872.17],[1350000000000,872.17],[1350086400000,872.17],[1350086400000,872.17],[1350086400000,872.17],[1350086400000,872.17],[1350172800000,872.17],[1350172800000,872.17],[1350172800000,872.17],[1350172800000,872.17],[1350259200000,871.68],[1350259200000,871.68],[1350259200000,871.68],[1350259200000,871.68],[1350259200000,871.68],[1350345600000,871.68],[1350345600000,871.68],[1350345600000,871.68],[1350345600000,871.68],[1350345600000,871.68],[1350432000000,871.68],[1350432000000,871.68],[1350432000000,871.68],[1350432000000,871.68],[1350432000000,871.68],[1350518400000,871.68],[1350518400000,871.68],[1350518400000,871.68],[1350518400000,871.68],[1350518400000,871.68],[1350604800000,871.68],[1350604800000,871.68],[1350604800000,871.68],[1350604800000,871.68],[1350604800000,871.68],[1350691200000,871.68],[1350691200000,871.68],[1350691200000,871.68],[1350691200000,871.68],[1350777600000,871.68],[1350777600000,871.68],[1350777600000,871.68],[1350777600000,871.68],[1350864000000,871.68],[1350864000000,871.68],[1350864000000,871.68],[1350864000000,871.68],[1350864000000,871.68],[1350950400000,871.68],[1350950400000,871.68],[1350950400000,871.68],[1350950400000,871.68],[1350950400000,871.68],[1351036800000,871.68],[1351036800000,871.68],[1351036800000,871.68],[1351036800000,871.68],[1351036800000,871.68],[1351123200000,871.68],[1351123200000,871.68],[1351123200000,871.68],[1351123200000,871.68],[1351123200000,871.68],[1351209600000,871.68],[1351209600000,871.68],[1351209600000,871.68],[1351209600000,871.68],[1351209600000,871.68],[1351296000000,871.68],[1351296000000,871.68],[1351296000000,871.68],[1351296000000,871.68],[1351382400000,871.68],[1351382400000,871.68],[1351382400000,871.68],[1351382400000,871.68],[1351468800000,871.68],[1351468800000,871.68],[1351468800000,871.68],[1351468800000,871.68],[1351468800000,871.68],[1351555200000,871.68],[1351555200000,871.68],[1351555200000,871.68],[1351555200000,871.68],[1351555200000,871.68],[1351641600000,881.05],[1351641600000,881.05],[1351641600000,881.05],[1351641600000,881.05],[1351641600000,881.05],[1351728000000,881.05],[1351728000000,881.05],[1351728000000,881.05],[1351728000000,881.05],[1351728000000,881.05],[1351814400000,881.05],[1351814400000,881.05],[1351814400000,881.05],[1351814400000,881.05],[1351814400000,881.05],[1351900800000,881.05],[1351900800000,881.05],[1351900800000,881.05],[1351900800000,881.05],[1351987200000,881.05],[1351987200000,881.05],[1351987200000,881.05],[1351987200000,881.05],[1352073600000,881.05],[1352073600000,881.05],[1352073600000,881.05],[1352073600000,881.05],[1352073600000,881.05],[1352160000000,881.05],[1352160000000,881.05],[1352160000000,881.05],[1352160000000,881.05],[1352160000000,881.05],[1352246400000,881.05],[1352246400000,881.05],[1352246400000,881.05],[1352246400000,881.05],[1352246400000,881.05],[1352332800000,881.05],[1352332800000,881.05],[1352332800000,881.05],[1352332800000,881.05],[1352332800000,881.05],[1352419200000,881.05],[1352419200000,881.05],[1352419200000,881.05],[1352419200000,881.05],[1352419200000,881.05],[1352505600000,881.05],[1352505600000,881.05],[1352505600000,881.05],[1352505600000,881.05],[1352592000000,881.05],[1352592000000,881.05],[1352592000000,881.05],[1352592000000,881.05],[1352678400000,881.05],[1352678400000,881.05],[1352678400000,881.05],[1352678400000,881.05],[1352678400000,881.05],[1352764800000,881.05],[1352764800000,881.05],[1352764800000,881.05],[1352764800000,881.05],[1352764800000,881.05],[1352851200000,881.05],[1352851200000,881.05],[1352851200000,881.05],[1352851200000,881.05],[1352851200000,881.05],[1352937600000,852.38],[1352937600000,852.38],[1352937600000,852.38],[1352937600000,852.38],[1352937600000,852.38],[1353024000000,852.38],[1353024000000,852.38],[1353024000000,852.38],[1353024000000,852.38],[1353024000000,852.38],[1353110400000,852.38],[1353110400000,852.38],[1353110400000,852.38],[1353110400000,852.38],[1353196800000,852.38],[1353196800000,852.38],[1353196800000,852.38],[1353196800000,852.38],[1353283200000,852.38],[1353283200000,852.38],[1353283200000,852.38],[1353283200000,852.38],[1353283200000,852.38],[1353369600000,852.38],[1353369600000,852.38],[1353369600000,852.38],[1353369600000,852.38],[1353369600000,852.38],[1353456000000,852.38],[1353456000000,852.38],[1353456000000,852.38],[1353456000000,852.38],[1353456000000,852.38],[1353542400000,852.38],[1353542400000,852.38],[1353542400000,852.38],[1353542400000,852.38],[1353542400000,852.38],[1353628800000,852.38],[1353628800000,852.38],[1353628800000,852.38],[1353628800000,852.38],[1353628800000,852.38],[1353715200000,852.38],[1353715200000,852.38],[1353715200000,852.38],[1353715200000,852.38],[1353801600000,852.38],[1353801600000,852.38],[1353801600000,852.38],[1353801600000,852.38],[1353888000000,852.38],[1353888000000,852.38],[1353888000000,852.38],[1353888000000,852.38],[1353888000000,852.38],[1353974400000,852.38],[1353974400000,852.38],[1353974400000,852.38],[1353974400000,852.38],[1353974400000,852.38],[1354060800000,852.38],[1354060800000,852.38],[1354060800000,852.38],[1354060800000,852.38],[1354060800000,852.38],[1354147200000,852.38],[1354147200000,852.38],[1354147200000,852.38],[1354147200000,852.38],[1354147200000,852.38],[1354233600000,900.09],[1354233600000,900.09],[1354233600000,900.09],[1354233600000,900.09],[1354233600000,900.09],[1354320000000,900.09],[1354320000000,900.09],[1354320000000,900.09],[1354320000000,900.09],[1354406400000,900.09],[1354406400000,900.09],[1354406400000,900.09],[1354406400000,900.09],[1354492800000,900.09],[1354492800000,900.09],[1354492800000,900.09],[1354492800000,900.09],[1354492800000,900.09],[1354579200000,900.09],[1354579200000,900.09],[1354579200000,900.09],[1354579200000,900.09],[1354579200000,900.09],[1354665600000,900.09],[1354665600000,900.09],[1354665600000,900.09],[1354665600000,900.09],[1354665600000,900.09],[1354752000000,900.09],[1354752000000,900.09],[1354752000000,900.09],[1354752000000,900.09],[1354752000000,900.09],[1354838400000,900.09],[1354838400000,900.09],[1354838400000,900.09],[1354838400000,900.09],[1354838400000,900.09],[1354924800000,900.09],[1354924800000,900.09],[1354924800000,900.09],[1354924800000,900.09],[1355011200000,900.09],[1355011200000,900.09],[1355011200000,900.09],[1355011200000,900.09],[1355097600000,900.09],[1355097600000,900.09],[1355097600000,900.09],[1355097600000,900.09],[1355097600000,900.09],[1355184000000,900.09],[1355184000000,900.09],[1355184000000,900.09],[1355184000000,900.09],[1355184000000,900.09],[1355270400000,900.09],[1355270400000,900.09],[1355270400000,900.09],[1355270400000,900.09],[1355270400000,900.09],[1355356800000,900.09],[1355356800000,900.09],[1355356800000,900.09],[1355356800000,900.09],[1355356800000,900.09],[1355443200000,926.5],[1355443200000,926.5],[1355443200000,926.5],[1355443200000,926.5],[1355443200000,926.5],[1355529600000,926.5],[1355529600000,926.5],[1355529600000,926.5],[1355529600000,926.5],[1355616000000,926.5],[1355616000000,926.5],[1355616000000,926.5],[1355616000000,926.5],[1355702400000,926.5],[1355702400000,926.5],[1355702400000,926.5],[1355702400000,926.5],[1355702400000,926.5],[1355788800000,926.5],[1355788800000,926.5],[1355788800000,926.5],[1355788800000,926.5],[1355788800000,926.5],[1355875200000,926.5],[1355875200000,926.5],[1355875200000,926.5],[1355875200000,926.5],[1355875200000,926.5],[1355961600000,926.5],[1355961600000,926.5],[1355961600000,926.5],[1355961600000,926.5],[1355961600000,926.5],[1356048000000,926.5],[1356048000000,926.5],[1356048000000,926.5],[1356048000000,926.5],[1356048000000,926.5],[1356134400000,926.5],[1356134400000,926.5],[1356134400000,926.5],[1356134400000,926.5],[1356220800000,926.5],[1356220800000,926.5],[1356220800000,926.5],[1356220800000,926.5],[1356307200000,926.5],[1356307200000,926.5],[1356307200000,926.5],[1356307200000,926.5],[1356307200000,926.5],[1356393600000,926.5],[1356393600000,926.5],[1356393600000,926.5],[1356393600000,926.5],[1356393600000,926.5],[1356480000000,926.5],[1356480000000,926.5],[1356480000000,926.5],[1356480000000,926.5],[1356480000000,926.5],[1356566400000,926.5],[1356566400000,926.5],[1356566400000,926.5],[1356566400000,926.5],[1356566400000,926.5],[1356652800000,926.5],[1356652800000,926.5],[1356652800000,926.5],[1356652800000,926.5],[1356652800000,926.5],[1356739200000,926.5],[1356739200000,926.5],[1356739200000,926.5],[1356739200000,926.5],[1356825600000,926.5],[1356825600000,926.5],[1356825600000,926.5],[1356825600000,926.5],[1356912000000,945.25],[1356912000000,945.25],[1356912000000,945.25],[1356912000000,945.25],[1356912000000,945.25],[1356998400000,945.25],[1356998400000,945.25],[1356998400000,945.25],[1356998400000,945.25],[1356998400000,945.25],[1357084800000,945.25],[1357084800000,945.25],[1357084800000,945.25],[1357084800000,945.25],[1357084800000,945.25],[1357171200000,945.25],[1357171200000,945.25],[1357171200000,945.25],[1357171200000,945.25],[1357171200000,945.25],[1357257600000,945.25],[1357257600000,945.25],[1357257600000,945.25],[1357257600000,945.25],[1357257600000,945.25],[1357344000000,945.25],[1357344000000,945.25],[1357344000000,945.25],[1357344000000,945.25],[1357430400000,945.25],[1357430400000,945.25],[1357430400000,945.25],[1357430400000,945.25],[1357516800000,945.25],[1357516800000,945.25],[1357516800000,945.25],[1357516800000,945.25],[1357516800000,945.25],[1357603200000,945.25],[1357603200000,945.25],[1357603200000,945.25],[1357603200000,945.25],[1357603200000,945.25],[1357689600000,945.25],[1357689600000,945.25],[1357689600000,945.25],[1357689600000,945.25],[1357689600000,945.25],[1357776000000,945.25],[1357776000000,945.25],[1357776000000,945.25],[1357776000000,945.25],[1357776000000,945.25],[1357862400000,945.25],[1357862400000,945.25],[1357862400000,945.25],[1357862400000,945.25],[1357862400000,945.25],[1357948800000,945.25],[1357948800000,945.25],[1357948800000,945.25],[1357948800000,945.25],[1358035200000,945.25],[1358035200000,945.25],[1358035200000,945.25],[1358035200000,945.25],[1358121600000,945.25],[1358121600000,945.25],[1358121600000,945.25],[1358121600000,945.25],[1358121600000,945.25],[1358208000000,976.48],[1358208000000,976.48],[1358208000000,976.48],[1358208000000,976.48],[1358208000000,976.48],[1358294400000,976.48],[1358294400000,976.48],[1358294400000,976.48],[1358294400000,976.48],[1358294400000,976.48],[1358380800000,976.48],[1358380800000,976.48],[1358380800000,976.48],[1358380800000,976.48],[1358380800000,976.48],[1358467200000,976.48],[1358467200000,976.48],[1358467200000,976.48],[1358467200000,976.48],[1358467200000,976.48],[1358553600000,976.48],[1358553600000,976.48],[1358553600000,976.48],[1358553600000,976.48],[1358640000000,976.48],[1358640000000,976.48],[1358640000000,976.48],[1358640000000,976.48],[1358726400000,976.48],[1358726400000,976.48],[1358726400000,976.48],[1358726400000,976.48],[1358726400000,976.48],[1358812800000,976.48],[1358812800000,976.48],[1358812800000,976.48],[1358812800000,976.48],[1358812800000,976.48],[1358899200000,976.48],[1358899200000,976.48],[1358899200000,976.48],[1358899200000,976.48],[1358899200000,976.48],[1358985600000,976.48],[1358985600000,976.48],[1358985600000,976.48],[1358985600000,976.48],[1358985600000,976.48],[1359072000000,976.48],[1359072000000,976.48],[1359072000000,976.48],[1359072000000,976.48],[1359072000000,976.48],[1359158400000,976.48],[1359158400000,976.48],[1359158400000,976.48],[1359158400000,976.48],[1359244800000,976.48],[1359244800000,976.48],[1359244800000,976.48],[1359244800000,976.48],[1359331200000,976.48],[1359331200000,976.48],[1359331200000,976.48],[1359331200000,976.48],[1359331200000,976.48],[1359417600000,976.48],[1359417600000,976.48],[1359417600000,976.48],[1359417600000,976.48],[1359417600000,976.48],[1359504000000,976.48],[1359504000000,976.48],[1359504000000,976.48],[1359504000000,976.48],[1359504000000,976.48],[1359590400000,997.66],[1359590400000,997.66],[1359590400000,997.66],[1359590400000,997.66],[1359590400000,997.66],[1359676800000,997.66],[1359676800000,997.66],[1359676800000,997.66],[1359676800000,997.66],[1359676800000,997.66],[1359763200000,997.66],[1359763200000,997.66],[1359763200000,997.66],[1359763200000,997.66],[1359849600000,997.66],[1359849600000,997.66],[1359849600000,997.66],[1359849600000,997.66],[1359936000000,997.66],[1359936000000,997.66],[1359936000000,997.66],[1359936000000,997.66],[1359936000000,997.66],[1360022400000,997.66],[1360022400000,997.66],[1360022400000,997.66],[1360022400000,997.66],[1360022400000,997.66],[1360108800000,997.66],[1360108800000,997.66],[1360108800000,997.66],[1360108800000,997.66],[1360108800000,997.66],[1360195200000,997.66],[1360195200000,997.66],[1360195200000,997.66],[1360195200000,997.66],[1360195200000,997.66],[1360281600000,997.66],[1360281600000,997.66],[1360281600000,997.66],[1360281600000,997.66],[1360281600000,997.66],[1360368000000,997.66],[1360368000000,997.66],[1360368000000,997.66],[1360368000000,997.66],[1360454400000,997.66],[1360454400000,997.66],[1360454400000,997.66],[1360454400000,997.66],[1360540800000,997.66],[1360540800000,997.66],[1360540800000,997.66],[1360540800000,997.66],[1360540800000,997.66],[1360627200000,997.66],[1360627200000,997.66],[1360627200000,997.66],[1360627200000,997.66],[1360627200000,997.66],[1360713600000,997.66],[1360713600000,997.66],[1360713600000,997.66],[1360713600000,997.66],[1360713600000,997.66],[1360800000000,997.66],[1360800000000,997.66],[1360800000000,997.66],[1360800000000,997.66],[1360800000000,997.66],[1360886400000,1020.77],[1360886400000,1020.77],[1360886400000,1020.77],[1360886400000,1020.77],[1360886400000,1020.77],[1360972800000,1020.77],[1360972800000,1020.77],[1360972800000,1020.77],[1360972800000,1020.77],[1361059200000,1020.77],[1361059200000,1020.77],[1361059200000,1020.77],[1361059200000,1020.77],[1361145600000,1020.77],[1361145600000,1020.77],[1361145600000,1020.77],[1361145600000,1020.77],[1361145600000,1020.77],[1361232000000,1020.77],[1361232000000,1020.77],[1361232000000,1020.77],[1361232000000,1020.77],[1361232000000,1020.77],[1361318400000,1020.77],[1361318400000,1020.77],[1361318400000,1020.77],[1361318400000,1020.77],[1361318400000,1020.77],[1361404800000,1020.77],[1361404800000,1020.77],[1361404800000,1020.77],[1361404800000,1020.77],[1361404800000,1020.77],[1361491200000,1020.77],[1361491200000,1020.77],[1361491200000,1020.77],[1361491200000,1020.77],[1361491200000,1020.77],[1361577600000,1020.77],[1361577600000,1020.77],[1361577600000,1020.77],[1361577600000,1020.77],[1361664000000,1020.77],[1361664000000,1020.77],[1361664000000,1020.77],[1361664000000,1020.77],[1361750400000,1020.77],[1361750400000,1020.77],[1361750400000,1020.77],[1361750400000,1020.77],[1361750400000,1020.77],[1361836800000,1020.77],[1361836800000,1020.77],[1361836800000,1020.77],[1361836800000,1020.77],[1361836800000,1020.77],[1361923200000,1020.77],[1361923200000,1020.77],[1361923200000,1020.77],[1361923200000,1020.77],[1361923200000,1020.77],[1362009600000,1004.08],[1362009600000,1004.08],[1362009600000,1004.08],[1362009600000,1004.08],[1362009600000,1004.08],[1362096000000,1004.08],[1362096000000,1004.08],[1362096000000,1004.08],[1362096000000,1004.08],[1362096000000,1004.08],[1362182400000,1004.08],[1362182400000,1004.08],[1362182400000,1004.08],[1362182400000,1004.08],[1362268800000,1004.08],[1362268800000,1004.08],[1362268800000,1004.08],[1362268800000,1004.08],[1362355200000,1004.08],[1362355200000,1004.08],[1362355200000,1004.08],[1362355200000,1004.08],[1362355200000,1004.08],[1362441600000,1004.08],[1362441600000,1004.08],[1362441600000,1004.08],[1362441600000,1004.08],[1362441600000,1004.08],[1362528000000,1004.08],[1362528000000,1004.08],[1362528000000,1004.08],[1362528000000,1004.08],[1362528000000,1004.08],[1362614400000,1004.08],[1362614400000,1004.08],[1362614400000,1004.08],[1362614400000,1004.08],[1362614400000,1004.08],[1362700800000,1004.08],[1362700800000,1004.08],[1362700800000,1004.08],[1362700800000,1004.08],[1362700800000,1004.08],[1362787200000,1004.08],[1362787200000,1004.08],[1362787200000,1004.08],[1362787200000,1004.08],[1362873600000,1004.08],[1362873600000,1004.08],[1362873600000,1004.08],[1362873600000,1004.08],[1362960000000,1004.08],[1362960000000,1004.08],[1362960000000,1004.08],[1362960000000,1004.08],[1362960000000,1004.08],[1363046400000,1004.08],[1363046400000,1004.08],[1363046400000,1004.08],[1363046400000,1004.08],[1363046400000,1004.08],[1363132800000,1004.08],[1363132800000,1004.08],[1363132800000,1004.08],[1363132800000,1004.08],[1363132800000,1004.08],[1363219200000,1004.08],[1363219200000,1004.08],[1363219200000,1004.08],[1363219200000,1004.08],[1363219200000,1004.08],[1363305600000,1033.43],[1363305600000,1033.43],[1363305600000,1033.43],[1363305600000,1033.43],[1363305600000,1033.43],[1363392000000,1033.43],[1363392000000,1033.43],[1363392000000,1033.43],[1363392000000,1033.43],[1363478400000,1033.43],[1363478400000,1033.43],[1363478400000,1033.43],[1363478400000,1033.43],[1363564800000,1033.43],[1363564800000,1033.43],[1363564800000,1033.43],[1363564800000,1033.43],[1363564800000,1033.43],[1363651200000,1033.43],[1363651200000,1033.43],[1363651200000,1033.43],[1363651200000,1033.43],[1363651200000,1033.43],[1363737600000,1033.43],[1363737600000,1033.43],[1363737600000,1033.43],[1363737600000,1033.43],[1363737600000,1033.43],[1363824000000,1033.43],[1363824000000,1033.43],[1363824000000,1033.43],[1363824000000,1033.43],[1363824000000,1033.43],[1363910400000,1033.43],[1363910400000,1033.43],[1363910400000,1033.43],[1363910400000,1033.43],[1363910400000,1033.43],[1363996800000,1033.43],[1363996800000,1033.43],[1363996800000,1033.43],[1363996800000,1033.43],[1364083200000,1033.43],[1364083200000,1033.43],[1364083200000,1033.43],[1364083200000,1033.43],[1364169600000,1033.43],[1364169600000,1033.43],[1364169600000,1033.43],[1364169600000,1033.43],[1364169600000,1033.43],[1364256000000,1033.43],[1364256000000,1033.43],[1364256000000,1033.43],[1364256000000,1033.43],[1364256000000,1033.43],[1364342400000,1033.43],[1364342400000,1033.43],[1364342400000,1033.43],[1364342400000,1033.43],[1364342400000,1033.43],[1364428800000,1033.43],[1364428800000,1033.43],[1364428800000,1033.43],[1364428800000,1033.43],[1364428800000,1033.43],[1364515200000,1022.17],[1364515200000,1022.17],[1364515200000,1022.17],[1364515200000,1022.17],[1364515200000,1022.17],[1364601600000,1022.17],[1364601600000,1022.17],[1364601600000,1022.17],[1364601600000,1022.17],[1364688000000,1022.17],[1364688000000,1022.17],[1364688000000,1022.17],[1364688000000,1022.17],[1364774400000,1022.17],[1364774400000,1022.17],[1364774400000,1022.17],[1364774400000,1022.17],[1364774400000,1022.17],[1364860800000,1022.17],[1364860800000,1022.17],[1364860800000,1022.17],[1364860800000,1022.17],[1364860800000,1022.17],[1364947200000,1022.17],[1364947200000,1022.17],[1364947200000,1022.17],[1364947200000,1022.17],[1364947200000,1022.17],[1365033600000,1022.17],[1365033600000,1022.17],[1365033600000,1022.17],[1365033600000,1022.17],[1365033600000,1022.17],[1365120000000,1022.17],[1365120000000,1022.17],[1365120000000,1022.17],[1365120000000,1022.17],[1365120000000,1022.17],[1365206400000,1022.17],[1365206400000,1022.17],[1365206400000,1022.17],[1365206400000,1022.17],[1365292800000,1022.17],[1365292800000,1022.17],[1365292800000,1022.17],[1365292800000,1022.17],[1365379200000,1022.17],[1365379200000,1022.17],[1365379200000,1022.17],[1365379200000,1022.17],[1365379200000,1022.17],[1365465600000,1022.17],[1365465600000,1022.17],[1365465600000,1022.17],[1365465600000,1022.17],[1365465600000,1022.17],[1365552000000,1022.17],[1365552000000,1022.17],[1365552000000,1022.17],[1365552000000,1022.17],[1365552000000,1022.17],[1365638400000,1022.17],[1365638400000,1022.17],[1365638400000,1022.17],[1365638400000,1022.17],[1365638400000,1022.17],[1365724800000,1022.17],[1365724800000,1022.17],[1365724800000,1022.17],[1365724800000,1022.17],[1365724800000,1022.17],[1365811200000,1022.17],[1365811200000,1022.17],[1365811200000,1022.17],[1365811200000,1022.17],[1365897600000,1022.17],[1365897600000,1022.17],[1365897600000,1022.17],[1365897600000,1022.17],[1365984000000,982.58],[1365984000000,982.58],[1365984000000,982.58],[1365984000000,982.58],[1365984000000,982.58],[1366070400000,982.58],[1366070400000,982.58],[1366070400000,982.58],[1366070400000,982.58],[1366070400000,982.58],[1366156800000,982.58],[1366156800000,982.58],[1366156800000,982.58],[1366156800000,982.58],[1366156800000,982.58],[1366243200000,982.58],[1366243200000,982.58],[1366243200000,982.58],[1366243200000,982.58],[1366243200000,982.58],[1366329600000,982.58],[1366329600000,982.58],[1366329600000,982.58],[1366329600000,982.58],[1366329600000,982.58],[1366416000000,982.58],[1366416000000,982.58],[1366416000000,982.58],[1366416000000,982.58],[1366502400000,982.58],[1366502400000,982.58],[1366502400000,982.58],[1366502400000,982.58],[1366588800000,982.58],[1366588800000,982.58],[1366588800000,982.58],[1366588800000,982.58],[1366588800000,982.58],[1366675200000,982.58],[1366675200000,982.58],[1366675200000,982.58],[1366675200000,982.58],[1366675200000,982.58],[1366761600000,982.58],[1366761600000,982.58],[1366761600000,982.58],[1366761600000,982.58],[1366761600000,982.58],[1366848000000,982.58],[1366848000000,982.58],[1366848000000,982.58],[1366848000000,982.58],[1366848000000,982.58],[1366934400000,982.58],[1366934400000,982.58],[1366934400000,982.58],[1366934400000,982.58],[1366934400000,982.58],[1367020800000,982.58],[1367020800000,982.58],[1367020800000,982.58],[1367020800000,982.58],[1367107200000,982.58],[1367107200000,982.58],[1367107200000,982.58],[1367107200000,982.58],[1367193600000,982.58],[1367193600000,982.58],[1367193600000,982.58],[1367193600000,982.58],[1367193600000,982.58],[1367280000000,1014.77],[1367280000000,1014.77],[1367280000000,1014.77],[1367280000000,1014.77],[1367280000000,1014.77],[1367366400000,1014.77],[1367366400000,1014.77],[1367366400000,1014.77],[1367366400000,1014.77],[1367366400000,1014.77],[1367452800000,1014.77],[1367452800000,1014.77],[1367452800000,1014.77],[1367452800000,1014.77],[1367452800000,1014.77],[1367539200000,1014.77],[1367539200000,1014.77],[1367539200000,1014.77],[1367539200000,1014.77],[1367539200000,1014.77],[1367625600000,1014.77],[1367625600000,1014.77],[1367625600000,1014.77],[1367625600000,1014.77],[1367712000000,1014.77],[1367712000000,1014.77],[1367712000000,1014.77],[1367712000000,1014.77],[1367798400000,1014.77],[1367798400000,1014.77],[1367798400000,1014.77],[1367798400000,1014.77],[1367798400000,1014.77],[1367884800000,1014.77],[1367884800000,1014.77],[1367884800000,1014.77],[1367884800000,1014.77],[1367884800000,1014.77],[1367971200000,1014.77],[1367971200000,1014.77],[1367971200000,1014.77],[1367971200000,1014.77],[1367971200000,1014.77],[1368057600000,1014.77],[1368057600000,1014.77],[1368057600000,1014.77],[1368057600000,1014.77],[1368057600000,1014.77],[1368144000000,1014.77],[1368144000000,1014.77],[1368144000000,1014.77],[1368144000000,1014.77],[1368144000000,1014.77],[1368230400000,1014.77],[1368230400000,1014.77],[1368230400000,1014.77],[1368230400000,1014.77],[1368316800000,1014.77],[1368316800000,1014.77],[1368316800000,1014.77],[1368316800000,1014.77],[1368403200000,1014.77],[1368403200000,1014.77],[1368403200000,1014.77],[1368403200000,1014.77],[1368403200000,1014.77],[1368489600000,1014.77],[1368489600000,1014.77],[1368489600000,1014.77],[1368489600000,1014.77],[1368489600000,1014.77],[1368576000000,1075.78],[1368576000000,1075.78],[1368576000000,1075.78],[1368576000000,1075.78],[1368576000000,1075.78],[1368662400000,1075.78],[1368662400000,1075.78],[1368662400000,1075.78],[1368662400000,1075.78],[1368662400000,1075.78],[1368748800000,1075.78],[1368748800000,1075.78],[1368748800000,1075.78],[1368748800000,1075.78],[1368748800000,1075.78],[1368835200000,1075.78],[1368835200000,1075.78],[1368835200000,1075.78],[1368835200000,1075.78],[1368921600000,1075.78],[1368921600000,1075.78],[1368921600000,1075.78],[1368921600000,1075.78],[1369008000000,1075.78],[1369008000000,1075.78],[1369008000000,1075.78],[1369008000000,1075.78],[1369008000000,1075.78],[1369094400000,1075.78],[1369094400000,1075.78],[1369094400000,1075.78],[1369094400000,1075.78],[1369094400000,1075.78],[1369180800000,1075.78],[1369180800000,1075.78],[1369180800000,1075.78],[1369180800000,1075.78],[1369180800000,1075.78],[1369267200000,1075.78],[1369267200000,1075.78],[1369267200000,1075.78],[1369267200000,1075.78],[1369267200000,1075.78],[1369353600000,1075.78],[1369353600000,1075.78],[1369353600000,1075.78],[1369353600000,1075.78],[1369353600000,1075.78],[1369440000000,1075.78],[1369440000000,1075.78],[1369440000000,1075.78],[1369440000000,1075.78],[1369526400000,1075.78],[1369526400000,1075.78],[1369526400000,1075.78],[1369526400000,1075.78],[1369612800000,1075.78],[1369612800000,1075.78],[1369612800000,1075.78],[1369612800000,1075.78],[1369612800000,1075.78],[1369699200000,1075.78],[1369699200000,1075.78],[1369699200000,1075.78],[1369699200000,1075.78],[1369699200000,1075.78],[1369785600000,1075.78],[1369785600000,1075.78],[1369785600000,1075.78],[1369785600000,1075.78],[1369785600000,1075.78],[1369872000000,1075.78],[1369872000000,1075.78],[1369872000000,1075.78],[1369872000000,1075.78],[1369872000000,1075.78],[1369958400000,1074.27],[1369958400000,1074.27],[1369958400000,1074.27],[1369958400000,1074.27],[1369958400000,1074.27],[1370044800000,1074.27],[1370044800000,1074.27],[1370044800000,1074.27],[1370044800000,1074.27],[1370131200000,1074.27],[1370131200000,1074.27],[1370131200000,1074.27],[1370131200000,1074.27],[1370217600000,1074.27],[1370217600000,1074.27],[1370217600000,1074.27],[1370217600000,1074.27],[1370217600000,1074.27],[1370304000000,1074.27],[1370304000000,1074.27],[1370304000000,1074.27],[1370304000000,1074.27],[1370304000000,1074.27],[1370390400000,1074.27],[1370390400000,1074.27],[1370390400000,1074.27],[1370390400000,1074.27],[1370390400000,1074.27],[1370476800000,1074.27],[1370476800000,1074.27],[1370476800000,1074.27],[1370476800000,1074.27],[1370476800000,1074.27],[1370563200000,1074.27],[1370563200000,1074.27],[1370563200000,1074.27],[1370563200000,1074.27],[1370563200000,1074.27],[1370649600000,1074.27],[1370649600000,1074.27],[1370649600000,1074.27],[1370649600000,1074.27],[1370736000000,1074.27],[1370736000000,1074.27],[1370736000000,1074.27],[1370736000000,1074.27],[1370822400000,1074.27],[1370822400000,1074.27],[1370822400000,1074.27],[1370822400000,1074.27],[1370822400000,1074.27],[1370908800000,1074.27],[1370908800000,1074.27],[1370908800000,1074.27],[1370908800000,1074.27],[1370908800000,1074.27],[1370995200000,1074.27],[1370995200000,1074.27],[1370995200000,1074.27],[1370995200000,1074.27],[1370995200000,1074.27],[1371081600000,1074.27],[1371081600000,1074.27],[1371081600000,1074.27],[1371081600000,1074.27],[1371081600000,1074.27],[1371168000000,1031.17],[1371168000000,1031.17],[1371168000000,1031.17],[1371168000000,1031.17],[1371168000000,1031.17],[1371254400000,1031.17],[1371254400000,1031.17],[1371254400000,1031.17],[1371254400000,1031.17],[1371340800000,1031.17],[1371340800000,1031.17],[1371340800000,1031.17],[1371340800000,1031.17],[1371427200000,1031.17],[1371427200000,1031.17],[1371427200000,1031.17],[1371427200000,1031.17],[1371427200000,1031.17],[1371513600000,1031.17],[1371513600000,1031.17],[1371513600000,1031.17],[1371513600000,1031.17],[1371513600000,1031.17],[1371600000000,1031.17],[1371600000000,1031.17],[1371600000000,1031.17],[1371600000000,1031.17],[1371600000000,1031.17],[1371686400000,1031.17],[1371686400000,1031.17],[1371686400000,1031.17],[1371686400000,1031.17],[1371686400000,1031.17],[1371772800000,1031.17],[1371772800000,1031.17],[1371772800000,1031.17],[1371772800000,1031.17],[1371772800000,1031.17],[1371859200000,1031.17],[1371859200000,1031.17],[1371859200000,1031.17],[1371859200000,1031.17],[1371945600000,1031.17],[1371945600000,1031.17],[1371945600000,1031.17],[1371945600000,1031.17],[1372032000000,1031.17],[1372032000000,1031.17],[1372032000000,1031.17],[1372032000000,1031.17],[1372032000000,1031.17],[1372118400000,1031.17],[1372118400000,1031.17],[1372118400000,1031.17],[1372118400000,1031.17],[1372118400000,1031.17],[1372204800000,1031.17],[1372204800000,1031.17],[1372204800000,1031.17],[1372204800000,1031.17],[1372204800000,1031.17],[1372291200000,1031.17],[1372291200000,1031.17],[1372291200000,1031.17],[1372291200000,1031.17],[1372291200000,1031.17],[1372377600000,1034.6],[1372377600000,1034.6],[1372377600000,1034.6],[1372377600000,1034.6],[1372377600000,1034.6],[1372464000000,1034.6],[1372464000000,1034.6],[1372464000000,1034.6],[1372464000000,1034.6],[1372550400000,1034.6],[1372550400000,1034.6],[1372550400000,1034.6],[1372550400000,1034.6],[1372636800000,1034.6],[1372636800000,1034.6],[1372636800000,1034.6],[1372636800000,1034.6],[1372636800000,1034.6],[1372723200000,1034.6],[1372723200000,1034.6],[1372723200000,1034.6],[1372723200000,1034.6],[1372723200000,1034.6],[1372809600000,1034.6],[1372809600000,1034.6],[1372809600000,1034.6],[1372809600000,1034.6],[1372809600000,1034.6],[1372896000000,1034.6],[1372896000000,1034.6],[1372896000000,1034.6],[1372896000000,1034.6],[1372896000000,1034.6],[1372982400000,1034.6],[1372982400000,1034.6],[1372982400000,1034.6],[1372982400000,1034.6],[1372982400000,1034.6],[1373068800000,1034.6],[1373068800000,1034.6],[1373068800000,1034.6],[1373068800000,1034.6],[1373155200000,1034.6],[1373155200000,1034.6],[1373155200000,1034.6],[1373155200000,1034.6],[1373241600000,1034.6],[1373241600000,1034.6],[1373241600000,1034.6],[1373241600000,1034.6],[1373241600000,1034.6],[1373328000000,1034.6],[1373328000000,1034.6],[1373328000000,1034.6],[1373328000000,1034.6],[1373328000000,1034.6],[1373414400000,1034.6],[1373414400000,1034.6],[1373414400000,1034.6],[1373414400000,1034.6],[1373414400000,1034.6],[1373500800000,1034.6],[1373500800000,1034.6],[1373500800000,1034.6],[1373500800000,1034.6],[1373500800000,1034.6],[1373587200000,1034.6],[1373587200000,1034.6],[1373587200000,1034.6],[1373587200000,1034.6],[1373587200000,1034.6],[1373673600000,1034.6],[1373673600000,1034.6],[1373673600000,1034.6],[1373673600000,1034.6],[1373760000000,1034.6],[1373760000000,1034.6],[1373760000000,1034.6],[1373760000000,1034.6],[1373846400000,1069.73],[1373846400000,1069.73],[1373846400000,1069.73],[1373846400000,1069.73],[1373846400000,1069.73],[1373932800000,1069.73],[1373932800000,1069.73],[1373932800000,1069.73],[1373932800000,1069.73],[1373932800000,1069.73],[1374019200000,1069.73],[1374019200000,1069.73],[1374019200000,1069.73],[1374019200000,1069.73],[1374019200000,1069.73],[1374105600000,1069.73],[1374105600000,1069.73],[1374105600000,1069.73],[1374105600000,1069.73],[1374105600000,1069.73],[1374192000000,1069.73],[1374192000000,1069.73],[1374192000000,1069.73],[1374192000000,1069.73],[1374192000000,1069.73],[1374278400000,1069.73],[1374278400000,1069.73],[1374278400000,1069.73],[1374278400000,1069.73],[1374364800000,1069.73],[1374364800000,1069.73],[1374364800000,1069.73],[1374364800000,1069.73],[1374451200000,1069.73],[1374451200000,1069.73],[1374451200000,1069.73],[1374451200000,1069.73],[1374451200000,1069.73],[1374537600000,1069.73],[1374537600000,1069.73],[1374537600000,1069.73],[1374537600000,1069.73],[1374537600000,1069.73],[1374624000000,1069.73],[1374624000000,1069.73],[1374624000000,1069.73],[1374624000000,1069.73],[1374624000000,1069.73],[1374710400000,1069.73],[1374710400000,1069.73],[1374710400000,1069.73],[1374710400000,1069.73],[1374710400000,1069.73],[1374796800000,1069.73],[1374796800000,1069.73],[1374796800000,1069.73],[1374796800000,1069.73],[1374796800000,1069.73],[1374883200000,1069.73],[1374883200000,1069.73],[1374883200000,1069.73],[1374883200000,1069.73],[1374969600000,1069.73],[1374969600000,1069.73],[1374969600000,1069.73],[1374969600000,1069.73],[1375056000000,1069.73],[1375056000000,1069.73],[1375056000000,1069.73],[1375056000000,1069.73],[1375056000000,1069.73],[1375142400000,1069.73],[1375142400000,1069.73],[1375142400000,1069.73],[1375142400000,1069.73],[1375142400000,1069.73],[1375228800000,1066.62],[1375228800000,1066.62],[1375228800000,1066.62],[1375228800000,1066.62],[1375228800000,1066.62],[1375315200000,1066.62],[1375315200000,1066.62],[1375315200000,1066.62],[1375315200000,1066.62],[1375315200000,1066.62],[1375401600000,1066.62],[1375401600000,1066.62],[1375401600000,1066.62],[1375401600000,1066.62],[1375401600000,1066.62],[1375488000000,1066.62],[1375488000000,1066.62],[1375488000000,1066.62],[1375488000000,1066.62],[1375574400000,1066.62],[1375574400000,1066.62],[1375574400000,1066.62],[1375574400000,1066.62],[1375660800000,1066.62],[1375660800000,1066.62],[1375660800000,1066.62],[1375660800000,1066.62],[1375660800000,1066.62],[1375747200000,1066.62],[1375747200000,1066.62],[1375747200000,1066.62],[1375747200000,1066.62],[1375747200000,1066.62],[1375833600000,1066.62],[1375833600000,1066.62],[1375833600000,1066.62],[1375833600000,1066.62],[1375833600000,1066.62],[1375920000000,1066.62],[1375920000000,1066.62],[1375920000000,1066.62],[1375920000000,1066.62],[1375920000000,1066.62],[1376006400000,1066.62],[1376006400000,1066.62],[1376006400000,1066.62],[1376006400000,1066.62],[1376006400000,1066.62],[1376092800000,1066.62],[1376092800000,1066.62],[1376092800000,1066.62],[1376092800000,1066.62],[1376179200000,1066.62],[1376179200000,1066.62],[1376179200000,1066.62],[1376179200000,1066.62],[1376265600000,1066.62],[1376265600000,1066.62],[1376265600000,1066.62],[1376265600000,1066.62],[1376265600000,1066.62],[1376352000000,1066.62],[1376352000000,1066.62],[1376352000000,1066.62],[1376352000000,1066.62],[1376352000000,1066.62],[1376438400000,1066.62],[1376438400000,1066.62],[1376438400000,1066.62],[1376438400000,1066.62],[1376438400000,1066.62],[1376524800000,1059.33],[1376524800000,1059.33],[1376524800000,1059.33],[1376524800000,1059.33],[1376524800000,1059.33],[1376611200000,1059.33],[1376611200000,1059.33],[1376611200000,1059.33],[1376611200000,1059.33],[1376611200000,1059.33],[1376697600000,1059.33],[1376697600000,1059.33],[1376697600000,1059.33],[1376697600000,1059.33],[1376784000000,1059.33],[1376784000000,1059.33],[1376784000000,1059.33],[1376784000000,1059.33],[1376870400000,1059.33],[1376870400000,1059.33],[1376870400000,1059.33],[1376870400000,1059.33],[1376870400000,1059.33],[1376956800000,1059.33],[1376956800000,1059.33],[1376956800000,1059.33],[1376956800000,1059.33],[1376956800000,1059.33],[1377043200000,1059.33],[1377043200000,1059.33],[1377043200000,1059.33],[1377043200000,1059.33],[1377043200000,1059.33],[1377129600000,1059.33],[1377129600000,1059.33],[1377129600000,1059.33],[1377129600000,1059.33],[1377129600000,1059.33],[1377216000000,1059.33],[1377216000000,1059.33],[1377216000000,1059.33],[1377216000000,1059.33],[1377216000000,1059.33],[1377302400000,1059.33],[1377302400000,1059.33],[1377302400000,1059.33],[1377302400000,1059.33],[1377388800000,1059.33],[1377388800000,1059.33],[1377388800000,1059.33],[1377388800000,1059.33],[1377475200000,1059.33],[1377475200000,1059.33],[1377475200000,1059.33],[1377475200000,1059.33],[1377475200000,1059.33],[1377561600000,1059.33],[1377561600000,1059.33],[1377561600000,1059.33],[1377561600000,1059.33],[1377561600000,1059.33],[1377648000000,1059.33],[1377648000000,1059.33],[1377648000000,1059.33],[1377648000000,1059.33],[1377648000000,1059.33],[1377734400000,1059.33],[1377734400000,1059.33],[1377734400000,1059.33],[1377734400000,1059.33],[1377734400000,1059.33],[1377820800000,1045.24],[1377820800000,1045.24],[1377820800000,1045.24],[1377820800000,1045.24],[1377820800000,1045.24],[1377907200000,1045.24],[1377907200000,1045.24],[1377907200000,1045.24],[1377907200000,1045.24],[1377993600000,1045.24],[1377993600000,1045.24],[1377993600000,1045.24],[1377993600000,1045.24],[1378080000000,1045.24],[1378080000000,1045.24],[1378080000000,1045.24],[1378080000000,1045.24],[1378080000000,1045.24],[1378166400000,1045.24],[1378166400000,1045.24],[1378166400000,1045.24],[1378166400000,1045.24],[1378166400000,1045.24],[1378252800000,1045.24],[1378252800000,1045.24],[1378252800000,1045.24],[1378252800000,1045.24],[1378252800000,1045.24],[1378339200000,1045.24],[1378339200000,1045.24],[1378339200000,1045.24],[1378339200000,1045.24],[1378339200000,1045.24],[1378425600000,1045.24],[1378425600000,1045.24],[1378425600000,1045.24],[1378425600000,1045.24],[1378425600000,1045.24],[1378512000000,1045.24],[1378512000000,1045.24],[1378512000000,1045.24],[1378512000000,1045.24],[1378598400000,1045.24],[1378598400000,1045.24],[1378598400000,1045.24],[1378598400000,1045.24],[1378684800000,1045.24],[1378684800000,1045.24],[1378684800000,1045.24],[1378684800000,1045.24],[1378684800000,1045.24],[1378771200000,1045.24],[1378771200000,1045.24],[1378771200000,1045.24],[1378771200000,1045.24],[1378771200000,1045.24],[1378857600000,1045.24],[1378857600000,1045.24],[1378857600000,1045.24],[1378857600000,1045.24],[1378857600000,1045.24],[1378944000000,1045.24],[1378944000000,1045.24],[1378944000000,1045.24],[1378944000000,1045.24],[1378944000000,1045.24],[1379030400000,1083.26],[1379030400000,1083.26],[1379030400000,1083.26],[1379030400000,1083.26],[1379030400000,1083.26],[1379116800000,1083.26],[1379116800000,1083.26],[1379116800000,1083.26],[1379116800000,1083.26],[1379203200000,1083.26],[1379203200000,1083.26],[1379203200000,1083.26],[1379203200000,1083.26],[1379289600000,1083.26],[1379289600000,1083.26],[1379289600000,1083.26],[1379289600000,1083.26],[1379289600000,1083.26],[1379376000000,1083.26],[1379376000000,1083.26],[1379376000000,1083.26],[1379376000000,1083.26],[1379376000000,1083.26],[1379462400000,1083.26],[1379462400000,1083.26],[1379462400000,1083.26],[1379462400000,1083.26],[1379462400000,1083.26],[1379548800000,1083.26],[1379548800000,1083.26],[1379548800000,1083.26],[1379548800000,1083.26],[1379548800000,1083.26],[1379635200000,1083.26],[1379635200000,1083.26],[1379635200000,1083.26],[1379635200000,1083.26],[1379635200000,1083.26],[1379721600000,1083.26],[1379721600000,1083.26],[1379721600000,1083.26],[1379721600000,1083.26],[1379808000000,1083.26],[1379808000000,1083.26],[1379808000000,1083.26],[1379808000000,1083.26],[1379894400000,1083.26],[1379894400000,1083.26],[1379894400000,1083.26],[1379894400000,1083.26],[1379894400000,1083.26],[1379980800000,1083.26],[1379980800000,1083.26],[1379980800000,1083.26],[1379980800000,1083.26],[1379980800000,1083.26],[1380067200000,1083.26],[1380067200000,1083.26],[1380067200000,1083.26],[1380067200000,1083.26],[1380067200000,1083.26],[1380153600000,1083.26],[1380153600000,1083.26],[1380153600000,1083.26],[1380153600000,1083.26],[1380153600000,1083.26],[1380240000000,1083.26],[1380240000000,1083.26],[1380240000000,1083.26],[1380240000000,1083.26],[1380240000000,1083.26],[1380326400000,1083.26],[1380326400000,1083.26],[1380326400000,1083.26],[1380326400000,1083.26],[1380412800000,1083.26],[1380412800000,1083.26],[1380412800000,1083.26],[1380412800000,1083.26],[1380499200000,1082.89],[1380499200000,1082.89],[1380499200000,1082.89],[1380499200000,1082.89],[1380499200000,1082.89],[1380585600000,1082.89],[1380585600000,1082.89],[1380585600000,1082.89],[1380585600000,1082.89],[1380585600000,1082.89],[1380672000000,1082.89],[1380672000000,1082.89],[1380672000000,1082.89],[1380672000000,1082.89],[1380672000000,1082.89],[1380758400000,1082.89],[1380758400000,1082.89],[1380758400000,1082.89],[1380758400000,1082.89],[1380758400000,1082.89],[1380844800000,1082.89],[1380844800000,1082.89],[1380844800000,1082.89],[1380844800000,1082.89],[1380844800000,1082.89],[1380931200000,1082.89],[1380931200000,1082.89],[1380931200000,1082.89],[1380931200000,1082.89],[1381017600000,1082.89],[1381017600000,1082.89],[1381017600000,1082.89],[1381017600000,1082.89],[1381104000000,1082.89],[1381104000000,1082.89],[1381104000000,1082.89],[1381104000000,1082.89],[1381104000000,1082.89],[1381190400000,1082.89],[1381190400000,1082.89],[1381190400000,1082.89],[1381190400000,1082.89],[1381190400000,1082.89],[1381276800000,1082.89],[1381276800000,1082.89],[1381276800000,1082.89],[1381276800000,1082.89],[1381276800000,1082.89],[1381363200000,1082.89],[1381363200000,1082.89],[1381363200000,1082.89],[1381363200000,1082.89],[1381363200000,1082.89],[1381449600000,1082.89],[1381449600000,1082.89],[1381449600000,1082.89],[1381449600000,1082.89],[1381449600000,1082.89],[1381536000000,1082.89],[1381536000000,1082.89],[1381536000000,1082.89],[1381536000000,1082.89],[1381622400000,1082.89],[1381622400000,1082.89],[1381622400000,1082.89],[1381622400000,1082.89],[1381708800000,1082.89],[1381708800000,1082.89],[1381708800000,1082.89],[1381708800000,1082.89],[1381708800000,1082.89],[1381795200000,1115.76],[1381795200000,1115.76],[1381795200000,1115.76],[1381795200000,1115.76],[1381795200000,1115.76],[1381881600000,1115.76],[1381881600000,1115.76],[1381881600000,1115.76],[1381881600000,1115.76],[1381881600000,1115.76],[1381968000000,1115.76],[1381968000000,1115.76],[1381968000000,1115.76],[1381968000000,1115.76],[1381968000000,1115.76],[1382054400000,1115.76],[1382054400000,1115.76],[1382054400000,1115.76],[1382054400000,1115.76],[1382054400000,1115.76],[1382140800000,1115.76],[1382140800000,1115.76],[1382140800000,1115.76],[1382140800000,1115.76],[1382227200000,1115.76],[1382227200000,1115.76],[1382227200000,1115.76],[1382227200000,1115.76],[1382313600000,1115.76],[1382313600000,1115.76],[1382313600000,1115.76],[1382313600000,1115.76],[1382313600000,1115.76],[1382400000000,1115.76],[1382400000000,1115.76],[1382400000000,1115.76],[1382400000000,1115.76],[1382400000000,1115.76],[1382486400000,1115.76],[1382486400000,1115.76],[1382486400000,1115.76],[1382486400000,1115.76],[1382486400000,1115.76],[1382572800000,1115.76],[1382572800000,1115.76],[1382572800000,1115.76],[1382572800000,1115.76],[1382572800000,1115.76],[1382659200000,1115.76],[1382659200000,1115.76],[1382659200000,1115.76],[1382659200000,1115.76],[1382659200000,1115.76],[1382745600000,1115.76],[1382745600000,1115.76],[1382745600000,1115.76],[1382745600000,1115.76],[1382832000000,1115.76],[1382832000000,1115.76],[1382832000000,1115.76],[1382832000000,1115.76],[1382918400000,1115.76],[1382918400000,1115.76],[1382918400000,1115.76],[1382918400000,1115.76],[1382918400000,1115.76],[1383004800000,1115.76],[1383004800000,1115.76],[1383004800000,1115.76],[1383004800000,1115.76],[1383004800000,1115.76],[1383091200000,1115.76],[1383091200000,1115.76],[1383091200000,1115.76],[1383091200000,1115.76],[1383091200000,1115.76],[1383177600000,1126.73],[1383177600000,1126.73],[1383177600000,1126.73],[1383177600000,1126.73],[1383177600000,1126.73],[1383264000000,1126.73],[1383264000000,1126.73],[1383264000000,1126.73],[1383264000000,1126.73],[1383264000000,1126.73],[1383350400000,1126.73],[1383350400000,1126.73],[1383350400000,1126.73],[1383350400000,1126.73],[1383436800000,1126.73],[1383436800000,1126.73],[1383436800000,1126.73],[1383436800000,1126.73],[1383523200000,1126.73],[1383523200000,1126.73],[1383523200000,1126.73],[1383523200000,1126.73],[1383523200000,1126.73],[1383609600000,1126.73],[1383609600000,1126.73],[1383609600000,1126.73],[1383609600000,1126.73],[1383609600000,1126.73],[1383696000000,1126.73],[1383696000000,1126.73],[1383696000000,1126.73],[1383696000000,1126.73],[1383696000000,1126.73],[1383782400000,1126.73],[1383782400000,1126.73],[1383782400000,1126.73],[1383782400000,1126.73],[1383782400000,1126.73],[1383868800000,1126.73],[1383868800000,1126.73],[1383868800000,1126.73],[1383868800000,1126.73],[1383868800000,1126.73],[1383955200000,1126.73],[1383955200000,1126.73],[1383955200000,1126.73],[1383955200000,1126.73],[1384041600000,1126.73],[1384041600000,1126.73],[1384041600000,1126.73],[1384041600000,1126.73],[1384128000000,1126.73],[1384128000000,1126.73],[1384128000000,1126.73],[1384128000000,1126.73],[1384128000000,1126.73],[1384214400000,1126.73],[1384214400000,1126.73],[1384214400000,1126.73],[1384214400000,1126.73],[1384214400000,1126.73],[1384300800000,1126.73],[1384300800000,1126.73],[1384300800000,1126.73],[1384300800000,1126.73],[1384300800000,1126.73],[1384387200000,1126.73],[1384387200000,1126.73],[1384387200000,1126.73],[1384387200000,1126.73],[1384387200000,1126.73],[1384473600000,1173.6],[1384473600000,1173.6],[1384473600000,1173.6],[1384473600000,1173.6],[1384473600000,1173.6],[1384560000000,1173.6],[1384560000000,1173.6],[1384560000000,1173.6],[1384560000000,1173.6],[1384646400000,1173.6],[1384646400000,1173.6],[1384646400000,1173.6],[1384646400000,1173.6],[1384732800000,1173.6],[1384732800000,1173.6],[1384732800000,1173.6],[1384732800000,1173.6],[1384732800000,1173.6],[1384819200000,1173.6],[1384819200000,1173.6],[1384819200000,1173.6],[1384819200000,1173.6],[1384819200000,1173.6],[1384905600000,1173.6],[1384905600000,1173.6],[1384905600000,1173.6],[1384905600000,1173.6],[1384905600000,1173.6],[1384992000000,1173.6],[1384992000000,1173.6],[1384992000000,1173.6],[1384992000000,1173.6],[1384992000000,1173.6],[1385078400000,1173.6],[1385078400000,1173.6],[1385078400000,1173.6],[1385078400000,1173.6],[1385078400000,1173.6],[1385164800000,1173.6],[1385164800000,1173.6],[1385164800000,1173.6],[1385164800000,1173.6],[1385251200000,1173.6],[1385251200000,1173.6],[1385251200000,1173.6],[1385251200000,1173.6],[1385337600000,1173.6],[1385337600000,1173.6],[1385337600000,1173.6],[1385337600000,1173.6],[1385337600000,1173.6],[1385424000000,1173.6],[1385424000000,1173.6],[1385424000000,1173.6],[1385424000000,1173.6],[1385424000000,1173.6],[1385510400000,1173.6],[1385510400000,1173.6],[1385510400000,1173.6],[1385510400000,1173.6],[1385510400000,1173.6],[1385596800000,1173.6],[1385596800000,1173.6],[1385596800000,1173.6],[1385596800000,1173.6],[1385596800000,1173.6],[1385683200000,1162.55],[1385683200000,1162.55],[1385683200000,1162.55],[1385683200000,1162.55],[1385683200000,1162.55],[1385769600000,1162.55],[1385769600000,1162.55],[1385769600000,1162.55],[1385769600000,1162.55],[1385856000000,1162.55],[1385856000000,1162.55],[1385856000000,1162.55],[1385856000000,1162.55],[1385942400000,1162.55],[1385942400000,1162.55],[1385942400000,1162.55],[1385942400000,1162.55],[1385942400000,1162.55],[1386028800000,1162.55],[1386028800000,1162.55],[1386028800000,1162.55],[1386028800000,1162.55],[1386028800000,1162.55],[1386115200000,1162.55],[1386115200000,1162.55],[1386115200000,1162.55],[1386115200000,1162.55],[1386115200000,1162.55],[1386201600000,1162.55],[1386201600000,1162.55],[1386201600000,1162.55],[1386201600000,1162.55],[1386201600000,1162.55],[1386288000000,1162.55],[1386288000000,1162.55],[1386288000000,1162.55],[1386288000000,1162.55],[1386288000000,1162.55],[1386374400000,1162.55],[1386374400000,1162.55],[1386374400000,1162.55],[1386374400000,1162.55],[1386460800000,1162.55],[1386460800000,1162.55],[1386460800000,1162.55],[1386460800000,1162.55],[1386547200000,1162.55],[1386547200000,1162.55],[1386547200000,1162.55],[1386547200000,1162.55],[1386547200000,1162.55],[1386633600000,1162.55],[1386633600000,1162.55],[1386633600000,1162.55],[1386633600000,1162.55],[1386633600000,1162.55],[1386720000000,1162.55],[1386720000000,1162.55],[1386720000000,1162.55],[1386720000000,1162.55],[1386720000000,1162.55],[1386806400000,1162.55],[1386806400000,1162.55],[1386806400000,1162.55],[1386806400000,1162.55],[1386806400000,1162.55],[1386892800000,1118.67],[1386892800000,1118.67],[1386892800000,1118.67],[1386892800000,1118.67],[1386892800000,1118.67],[1386979200000,1118.67],[1386979200000,1118.67],[1386979200000,1118.67],[1386979200000,1118.67],[1387065600000,1118.67],[1387065600000,1118.67],[1387065600000,1118.67],[1387065600000,1118.67],[1387152000000,1118.67],[1387152000000,1118.67],[1387152000000,1118.67],[1387152000000,1118.67],[1387152000000,1118.67],[1387238400000,1118.67],[1387238400000,1118.67],[1387238400000,1118.67],[1387238400000,1118.67],[1387238400000,1118.67],[1387324800000,1118.67],[1387324800000,1118.67],[1387324800000,1118.67],[1387324800000,1118.67],[1387324800000,1118.67],[1387411200000,1118.67],[1387411200000,1118.67],[1387411200000,1118.67],[1387411200000,1118.67],[1387411200000,1118.67],[1387497600000,1118.67],[1387497600000,1118.67],[1387497600000,1118.67],[1387497600000,1118.67],[1387497600000,1118.67],[1387584000000,1118.67],[1387584000000,1118.67],[1387584000000,1118.67],[1387584000000,1118.67],[1387670400000,1118.67],[1387670400000,1118.67],[1387670400000,1118.67],[1387670400000,1118.67],[1387756800000,1118.67],[1387756800000,1118.67],[1387756800000,1118.67],[1387756800000,1118.67],[1387756800000,1118.67],[1387843200000,1118.67],[1387843200000,1118.67],[1387843200000,1118.67],[1387843200000,1118.67],[1387843200000,1118.67],[1387929600000,1118.67],[1387929600000,1118.67],[1387929600000,1118.67],[1387929600000,1118.67],[1387929600000,1118.67],[1388016000000,1118.67],[1388016000000,1118.67],[1388016000000,1118.67],[1388016000000,1118.67],[1388016000000,1118.67],[1388102400000,1118.67],[1388102400000,1118.67],[1388102400000,1118.67],[1388102400000,1118.67],[1388102400000,1118.67],[1388188800000,1118.67],[1388188800000,1118.67],[1388188800000,1118.67],[1388188800000,1118.67],[1388275200000,1118.67],[1388275200000,1118.67],[1388275200000,1118.67],[1388275200000,1118.67],[1388361600000,1118.67],[1388361600000,1118.67],[1388361600000,1118.67],[1388361600000,1118.67],[1388361600000,1118.67],[1388448000000,1166.29],[1388448000000,1166.29],[1388448000000,1166.29],[1388448000000,1166.29],[1388448000000,1166.29],[1388534400000,1166.29],[1388534400000,1166.29],[1388534400000,1166.29],[1388534400000,1166.29],[1388534400000,1166.29],[1388620800000,1166.29],[1388620800000,1166.29],[1388620800000,1166.29],[1388620800000,1166.29],[1388620800000,1166.29],[1388707200000,1166.29],[1388707200000,1166.29],[1388707200000,1166.29],[1388707200000,1166.29],[1388707200000,1166.29],[1388793600000,1166.29],[1388793600000,1166.29],[1388793600000,1166.29],[1388793600000,1166.29],[1388880000000,1166.29],[1388880000000,1166.29],[1388880000000,1166.29],[1388880000000,1166.29],[1388966400000,1166.29],[1388966400000,1166.29],[1388966400000,1166.29],[1388966400000,1166.29],[1388966400000,1166.29],[1389052800000,1166.29],[1389052800000,1166.29],[1389052800000,1166.29],[1389052800000,1166.29],[1389052800000,1166.29],[1389139200000,1166.29],[1389139200000,1166.29],[1389139200000,1166.29],[1389139200000,1166.29],[1389139200000,1166.29],[1389225600000,1166.29],[1389225600000,1166.29],[1389225600000,1166.29],[1389225600000,1166.29],[1389225600000,1166.29],[1389312000000,1166.29],[1389312000000,1166.29],[1389312000000,1166.29],[1389312000000,1166.29],[1389312000000,1166.29],[1389398400000,1166.29],[1389398400000,1166.29],[1389398400000,1166.29],[1389398400000,1166.29],[1389484800000,1166.29],[1389484800000,1166.29],[1389484800000,1166.29],[1389484800000,1166.29],[1389571200000,1166.29],[1389571200000,1166.29],[1389571200000,1166.29],[1389571200000,1166.29],[1389571200000,1166.29],[1389657600000,1166.29],[1389657600000,1166.29],[1389657600000,1166.29],[1389657600000,1166.29],[1389657600000,1166.29],[1389744000000,1200.37],[1389744000000,1200.37],[1389744000000,1200.37],[1389744000000,1200.37],[1389744000000,1200.37],[1389830400000,1200.37],[1389830400000,1200.37],[1389830400000,1200.37],[1389830400000,1200.37],[1389830400000,1200.37],[1389916800000,1200.37],[1389916800000,1200.37],[1389916800000,1200.37],[1389916800000,1200.37],[1389916800000,1200.37],[1390003200000,1200.37],[1390003200000,1200.37],[1390003200000,1200.37],[1390003200000,1200.37],[1390089600000,1200.37],[1390089600000,1200.37],[1390089600000,1200.37],[1390089600000,1200.37],[1390176000000,1200.37],[1390176000000,1200.37],[1390176000000,1200.37],[1390176000000,1200.37],[1390176000000,1200.37],[1390262400000,1200.37],[1390262400000,1200.37],[1390262400000,1200.37],[1390262400000,1200.37],[1390262400000,1200.37],[1390348800000,1200.37],[1390348800000,1200.37],[1390348800000,1200.37],[1390348800000,1200.37],[1390348800000,1200.37],[1390435200000,1200.37],[1390435200000,1200.37],[1390435200000,1200.37],[1390435200000,1200.37],[1390435200000,1200.37],[1390521600000,1200.37],[1390521600000,1200.37],[1390521600000,1200.37],[1390521600000,1200.37],[1390521600000,1200.37],[1390608000000,1200.37],[1390608000000,1200.37],[1390608000000,1200.37],[1390608000000,1200.37],[1390694400000,1200.37],[1390694400000,1200.37],[1390694400000,1200.37],[1390694400000,1200.37],[1390780800000,1200.37],[1390780800000,1200.37],[1390780800000,1200.37],[1390780800000,1200.37],[1390780800000,1200.37],[1390867200000,1200.37],[1390867200000,1200.37],[1390867200000,1200.37],[1390867200000,1200.37],[1390867200000,1200.37],[1390953600000,1200.37],[1390953600000,1200.37],[1390953600000,1200.37],[1390953600000,1200.37],[1390953600000,1200.37],[1391040000000,1200.37],[1391040000000,1200.37],[1391040000000,1200.37],[1391040000000,1200.37],[1391040000000,1200.37],[1391126400000,1184.94],[1391126400000,1184.94],[1391126400000,1184.94],[1391126400000,1184.94],[1391126400000,1184.94],[1391212800000,1184.94],[1391212800000,1184.94],[1391212800000,1184.94],[1391212800000,1184.94],[1391299200000,1184.94],[1391299200000,1184.94],[1391299200000,1184.94],[1391299200000,1184.94],[1391385600000,1156.23],[1391385600000,1156.23],[1391385600000,1156.23],[1391385600000,1156.23],[1391385600000,1156.23],[1391472000000,1162.51],[1391472000000,1162.51],[1391472000000,1162.51],[1391472000000,1162.51],[1391472000000,1162.51],[1391558400000,1154.72],[1391558400000,1154.72],[1391558400000,1154.72],[1391558400000,1154.72],[1391558400000,1154.72],[1391644800000,1167.46],[1391644800000,1167.46],[1391644800000,1167.46],[1391644800000,1167.46],[1391644800000,1167.46],[1391731200000,1183.12],[1391731200000,1183.12],[1391731200000,1183.12],[1391731200000,1183.12],[1391731200000,1183.12],[1391817600000,1183.12],[1391817600000,1183.12],[1391817600000,1183.12],[1391817600000,1183.12],[1391904000000,1183.12],[1391904000000,1183.12],[1391904000000,1183.12],[1391904000000,1183.12],[1391990400000,1187.44],[1391990400000,1187.44],[1391990400000,1187.44],[1391990400000,1187.44],[1391990400000,1187.44],[1392076800000,1189.33],[1392076800000,1189.33],[1392076800000,1189.33],[1392076800000,1189.33],[1392076800000,1189.33],[1392163200000,1198.58],[1392163200000,1198.58],[1392163200000,1198.58],[1392163200000,1198.58],[1392163200000,1198.58],[1392249600000,1204.71],[1392249600000,1204.71],[1392249600000,1204.71],[1392249600000,1204.71],[1392249600000,1204.71],[1392336000000,1210.13],[1392336000000,1210.13],[1392336000000,1210.13],[1392336000000,1210.13],[1392336000000,1210.13],[1392422400000,1210.13],[1392422400000,1210.13],[1392422400000,1210.13],[1392422400000,1210.13],[1392508800000,1210.13],[1392508800000,1210.13],[1392508800000,1210.13],[1392508800000,1210.13],[1392595200000,1210.82],[1392595200000,1210.82],[1392595200000,1210.82],[1392595200000,1210.82],[1392595200000,1210.82],[1392681600000,1219.26],[1392681600000,1219.26],[1392681600000,1219.26],[1392681600000,1219.26],[1392681600000,1219.26],[1392768000000,1215.16],[1392768000000,1215.16],[1392768000000,1215.16],[1392768000000,1215.16],[1392768000000,1215.16],[1392854400000,1226.34],[1392854400000,1226.34],[1392854400000,1226.34],[1392854400000,1226.34],[1392854400000,1226.34],[1392940800000,1223.51],[1392940800000,1223.51],[1392940800000,1223.51],[1392940800000,1223.51],[1392940800000,1223.51],[1393027200000,1223.51],[1393027200000,1223.51],[1393027200000,1223.51],[1393027200000,1223.51],[1393113600000,1223.51],[1393113600000,1223.51],[1393113600000,1223.51],[1393113600000,1223.51],[1393200000000,1241.77],[1393200000000,1241.77],[1393200000000,1241.77],[1393200000000,1241.77],[1393200000000,1241.77],[1393286400000,1240.85],[1393286400000,1240.85],[1393286400000,1240.85],[1393286400000,1240.85],[1393286400000,1240.85],[1393372800000,1252.32],[1393372800000,1252.32],[1393372800000,1252.32],[1393372800000,1252.32],[1393372800000,1252.32],[1393459200000,1261.64],[1393459200000,1261.64],[1393459200000,1261.64],[1393459200000,1261.64],[1393459200000,1261.64],[1393545600000,1256.95],[1393545600000,1256.95],[1393545600000,1256.95],[1393545600000,1256.95],[1393545600000,1256.95],[1393632000000,1256.95],[1393632000000,1256.95],[1393632000000,1256.95],[1393632000000,1256.95],[1393718400000,1256.95],[1393718400000,1256.95],[1393718400000,1256.95],[1393718400000,1256.95],[1393804800000,1247.92],[1393804800000,1247.92],[1393804800000,1247.92],[1393804800000,1247.92],[1393804800000,1247.92],[1393891200000,1278.83],[1393891200000,1278.83],[1393891200000,1278.83],[1393891200000,1278.83],[1393891200000,1278.83],[1393977600000,1284.11],[1393977600000,1284.11],[1393977600000,1284.11],[1393977600000,1284.11],[1393977600000,1284.11],[1394064000000,1284.31],[1394064000000,1284.31],[1394064000000,1284.31],[1394064000000,1284.31],[1394064000000,1284.31],[1394150400000,1283.48],[1394150400000,1283.48],[1394150400000,1283.48],[1394150400000,1283.48],[1394150400000,1283.48],[1394236800000,1283.48],[1394236800000,1283.48],[1394236800000,1283.48],[1394236800000,1283.48],[1394323200000,1283.48],[1394323200000,1283.48],[1394323200000,1283.48],[1394323200000,1283.48],[1394409600000,1271.71],[1394409600000,1271.71],[1394409600000,1271.71],[1394409600000,1271.71],[1394409600000,1271.71],[1394496000000,1265.78],[1394496000000,1265.78],[1394496000000,1265.78],[1394496000000,1265.78],[1394496000000,1265.78],[1394582400000,1259],[1394582400000,1259],[1394582400000,1259],[1394582400000,1259],[1394582400000,1259],[1394668800000,1240.96],[1394668800000,1240.96],[1394668800000,1240.96],[1394668800000,1240.96],[1394668800000,1240.96],[1394755200000,1240.41],[1394755200000,1240.41],[1394755200000,1240.41],[1394755200000,1240.41],[1394755200000,1240.41],[1394841600000,1240.41],[1394841600000,1240.41],[1394841600000,1240.41],[1394841600000,1240.41],[1394928000000,1240.41],[1394928000000,1240.41],[1394928000000,1240.41],[1394928000000,1240.41],[1395014400000,1253.1],[1395014400000,1253.1],[1395014400000,1253.1],[1395014400000,1253.1],[1395014400000,1253.1],[1395100800000,1268.72],[1395100800000,1268.72],[1395100800000,1268.72],[1395100800000,1268.72],[1395100800000,1268.72],[1395187200000,1274.31],[1395187200000,1274.31],[1395187200000,1274.31],[1395187200000,1274.31],[1395187200000,1274.31],[1395273600000,1281.7],[1395273600000,1281.7],[1395273600000,1281.7],[1395273600000,1281.7],[1395273600000,1281.7],[1395360000000,1274.54],[1395360000000,1274.54],[1395360000000,1274.54],[1395360000000,1274.54],[1395360000000,1274.54],[1395446400000,1274.54],[1395446400000,1274.54],[1395446400000,1274.54],[1395446400000,1274.54],[1395532800000,1274.54],[1395532800000,1274.54],[1395532800000,1274.54],[1395532800000,1274.54],[1395619200000,1260.97],[1395619200000,1260.97],[1395619200000,1260.97],[1395619200000,1260.97],[1395619200000,1260.97],[1395705600000,1260.15],[1395705600000,1260.15],[1395705600000,1260.15],[1395705600000,1260.15],[1395705600000,1260.15],[1395792000000,1244.83],[1395792000000,1244.83],[1395792000000,1244.83],[1395792000000,1244.83],[1395792000000,1244.83],[1395878400000,1245.12],[1395878400000,1245.12],[1395878400000,1245.12],[1395878400000,1245.12],[1395878400000,1245.12],[1395964800000,1255.86],[1395964800000,1255.86],[1395964800000,1255.86],[1395964800000,1255.86],[1395964800000,1255.86],[1396051200000,1255.86],[1396051200000,1255.86],[1396051200000,1255.86],[1396051200000,1255.86],[1396137600000,1255.86],[1396137600000,1255.86],[1396137600000,1255.86],[1396137600000,1255.86],[1396224000000,1261.92],[1396224000000,1261.92],[1396224000000,1261.92],[1396224000000,1261.92],[1396224000000,1261.92],[1396310400000,1275.36],[1396310400000,1275.36],[1396310400000,1275.36],[1396310400000,1275.36],[1396310400000,1275.36],[1396396800000,1285.91],[1396396800000,1285.91],[1396396800000,1285.91],[1396396800000,1285.91],[1396396800000,1285.91],[1396483200000,1283.17],[1396483200000,1283.17],[1396483200000,1283.17],[1396483200000,1283.17],[1396483200000,1283.17],[1396569600000,1269.64],[1396569600000,1269.64],[1396569600000,1269.64],[1396569600000,1269.64],[1396569600000,1269.64],[1396656000000,1269.64],[1396656000000,1269.64],[1396656000000,1269.64],[1396656000000,1269.64],[1396742400000,1269.64],[1396742400000,1269.64],[1396742400000,1269.64],[1396742400000,1269.64],[1396828800000,1241.72],[1396828800000,1241.72],[1396828800000,1241.72],[1396828800000,1241.72],[1396828800000,1241.72],[1396915200000,1243.36],[1396915200000,1243.36],[1396915200000,1243.36],[1396915200000,1243.36],[1396915200000,1243.36],[1397001600000,1257.06],[1397001600000,1257.06],[1397001600000,1257.06],[1397001600000,1257.06],[1397001600000,1257.06],[1397088000000,1232.28],[1397088000000,1232.28],[1397088000000,1232.28],[1397088000000,1232.28],[1397088000000,1232.28],[1397174400000,1215.59],[1397174400000,1215.59],[1397174400000,1215.59],[1397174400000,1215.59],[1397174400000,1215.59],[1397260800000,1215.59],[1397260800000,1215.59],[1397260800000,1215.59],[1397260800000,1215.59],[1397347200000,1215.59],[1397347200000,1215.59],[1397347200000,1215.59],[1397347200000,1215.59],[1397433600000,1215.06],[1397433600000,1215.06],[1397433600000,1215.06],[1397433600000,1215.06],[1397433600000,1215.06],[1397520000000,1212.41],[1397520000000,1212.41],[1397520000000,1212.41],[1397520000000,1212.41],[1397520000000,1212.41],[1397606400000,1231.58],[1397606400000,1231.58],[1397606400000,1231.58],[1397606400000,1231.58],[1397606400000,1231.58],[1397692800000,1234.69],[1397692800000,1234.69],[1397692800000,1234.69],[1397692800000,1234.69],[1397692800000,1234.69],[1397779200000,1234.69],[1397779200000,1234.69],[1397779200000,1234.69],[1397779200000,1234.69],[1397779200000,1234.69],[1397865600000,1234.69],[1397865600000,1234.69],[1397865600000,1234.69],[1397865600000,1234.69],[1397952000000,1234.69],[1397952000000,1234.69],[1397952000000,1234.69],[1397952000000,1234.69],[1398038400000,1234.69],[1398038400000,1234.69],[1398038400000,1234.69],[1398038400000,1234.69],[1398038400000,1234.69],[1398124800000,1259.75],[1398124800000,1259.75],[1398124800000,1259.75],[1398124800000,1259.75],[1398124800000,1259.75],[1398211200000,1253.59],[1398211200000,1253.59],[1398211200000,1253.59],[1398211200000,1253.59],[1398211200000,1253.59],[1398297600000,1254.56],[1398297600000,1254.56],[1398297600000,1254.56],[1398297600000,1254.56],[1398297600000,1254.56],[1398384000000,1241.58],[1398384000000,1241.58],[1398384000000,1241.58],[1398384000000,1241.58],[1398384000000,1241.58],[1398470400000,1241.58],[1398470400000,1241.58],[1398470400000,1241.58],[1398470400000,1241.58],[1398556800000,1241.58],[1398556800000,1241.58],[1398556800000,1241.58],[1398556800000,1241.58],[1398643200000,1224.84],[1398643200000,1224.84],[1398643200000,1224.84],[1398643200000,1224.84],[1398643200000,1224.84],[1398729600000,1229.03],[1398729600000,1229.03],[1398729600000,1229.03],[1398729600000,1229.03],[1398729600000,1229.03],[1398816000000,1230.62],[1398816000000,1230.62],[1398816000000,1230.62],[1398816000000,1230.62],[1398816000000,1230.62],[1398902400000,1230.62],[1398902400000,1230.62],[1398902400000,1230.62],[1398902400000,1230.62],[1398902400000,1230.62],[1398988800000,1235.94],[1398988800000,1235.94],[1398988800000,1235.94],[1398988800000,1235.94],[1398988800000,1235.94],[1399075200000,1235.94],[1399075200000,1235.94],[1399075200000,1235.94],[1399075200000,1235.94],[1399161600000,1235.94],[1399161600000,1235.94],[1399161600000,1235.94],[1399161600000,1235.94],[1399248000000,1230.95],[1399248000000,1230.95],[1399248000000,1230.95],[1399248000000,1230.95],[1399248000000,1230.95],[1399334400000,1220.5],[1399334400000,1220.5],[1399334400000,1220.5],[1399334400000,1220.5],[1399334400000,1220.5],[1399420800000,1208.66],[1399420800000,1208.66],[1399420800000,1208.66],[1399420800000,1208.66],[1399420800000,1208.66],[1399507200000,1202.23],[1399507200000,1202.23],[1399507200000,1202.23],[1399507200000,1202.23],[1399507200000,1202.23],[1399593600000,1208.92],[1399593600000,1208.92],[1399593600000,1208.92],[1399593600000,1208.92],[1399593600000,1208.92],[1399680000000,1208.92],[1399680000000,1208.92],[1399680000000,1208.92],[1399680000000,1208.92],[1399766400000,1208.92],[1399766400000,1208.92],[1399766400000,1208.92],[1399766400000,1208.92],[1399852800000,1227.82],[1399852800000,1227.82],[1399852800000,1227.82],[1399852800000,1227.82],[1399852800000,1227.82],[1399939200000,1229.29],[1399939200000,1229.29],[1399939200000,1229.29],[1399939200000,1229.29],[1399939200000,1229.29],[1400025600000,1222.58],[1400025600000,1222.58],[1400025600000,1222.58],[1400025600000,1222.58],[1400025600000,1222.58],[1400112000000,1204.97],[1400112000000,1204.97],[1400112000000,1204.97],[1400112000000,1204.97],[1400112000000,1204.97],[1400198400000,1203.41],[1400198400000,1203.41],[1400198400000,1203.41],[1400198400000,1203.41],[1400198400000,1203.41],[1400284800000,1203.41],[1400284800000,1203.41],[1400284800000,1203.41],[1400284800000,1203.41],[1400371200000,1203.41],[1400371200000,1203.41],[1400371200000,1203.41],[1400371200000,1203.41],[1400457600000,1208.14],[1400457600000,1208.14],[1400457600000,1208.14],[1400457600000,1208.14],[1400457600000,1208.14],[1400544000000,1201.43],[1400544000000,1201.43],[1400544000000,1201.43],[1400544000000,1201.43],[1400544000000,1201.43],[1400630400000,1219.06],[1400630400000,1219.06],[1400630400000,1219.06],[1400630400000,1219.06],[1400630400000,1219.06],[1400716800000,1229.25],[1400716800000,1229.25],[1400716800000,1229.25],[1400716800000,1229.25],[1400716800000,1229.25],[1400803200000,1239.69],[1400803200000,1239.69],[1400803200000,1239.69],[1400803200000,1239.69],[1400803200000,1239.69],[1400889600000,1239.69],[1400889600000,1239.69],[1400889600000,1239.69],[1400889600000,1239.69],[1400976000000,1239.69],[1400976000000,1239.69],[1400976000000,1239.69],[1400976000000,1239.69],[1401062400000,1243.33],[1401062400000,1243.33],[1401062400000,1243.33],[1401062400000,1243.33],[1401062400000,1243.33],[1401148800000,1251.42],[1401148800000,1251.42],[1401148800000,1251.42],[1401148800000,1251.42],[1401148800000,1251.42],[1401235200000,1257.82],[1401235200000,1257.82],[1401235200000,1257.82],[1401235200000,1257.82],[1401235200000,1257.82],[1401321600000,1257.82],[1401321600000,1257.82],[1401321600000,1257.82],[1401321600000,1257.82],[1401321600000,1257.82],[1401408000000,1264.58],[1401408000000,1264.58],[1401408000000,1264.58],[1401408000000,1264.58],[1401408000000,1264.58],[1401494400000,1264.58],[1401494400000,1264.58],[1401494400000,1264.58],[1401494400000,1264.58],[1401580800000,1264.58],[1401580800000,1264.58],[1401580800000,1264.58],[1401580800000,1264.58],[1401667200000,1265.99],[1401667200000,1265.99],[1401667200000,1265.99],[1401667200000,1265.99],[1401667200000,1265.99],[1401753600000,1259.57],[1401753600000,1259.57],[1401753600000,1259.57],[1401753600000,1259.57],[1401753600000,1259.57],[1401840000000,1257.84],[1401840000000,1257.84],[1401840000000,1257.84],[1401840000000,1257.84],[1401840000000,1257.84],[1401926400000,1270.68],[1401926400000,1270.68],[1401926400000,1270.68],[1401926400000,1270.68],[1401926400000,1270.68],[1402012800000,1274.01],[1402012800000,1274.01],[1402012800000,1274.01],[1402012800000,1274.01],[1402012800000,1274.01],[1402099200000,1274.01],[1402099200000,1274.01],[1402099200000,1274.01],[1402099200000,1274.01],[1402185600000,1274.01],[1402185600000,1274.01],[1402185600000,1274.01],[1402185600000,1274.01],[1402272000000,1274.01],[1402272000000,1274.01],[1402272000000,1274.01],[1402272000000,1274.01],[1402272000000,1274.01],[1402358400000,1283.64],[1402358400000,1283.64],[1402358400000,1283.64],[1402358400000,1283.64],[1402358400000,1283.64],[1402444800000,1287.55],[1402444800000,1287.55],[1402444800000,1287.55],[1402444800000,1287.55],[1402444800000,1287.55],[1402531200000,1288.56],[1402531200000,1288.56],[1402531200000,1288.56],[1402531200000,1288.56],[1402531200000,1288.56],[1402617600000,1300.57],[1402617600000,1300.57],[1402617600000,1300.57],[1402617600000,1300.57],[1402617600000,1300.57],[1402704000000,1300.57],[1402704000000,1300.57],[1402704000000,1300.57],[1402704000000,1300.57],[1402790400000,1300.57],[1402790400000,1300.57],[1402790400000,1300.57],[1402790400000,1300.57],[1402876800000,1303.7],[1402876800000,1303.7],[1402876800000,1303.7],[1402876800000,1303.7],[1402876800000,1303.7],[1402963200000,1319.54],[1402963200000,1319.54],[1402963200000,1319.54],[1402963200000,1319.54],[1402963200000,1319.54],[1403049600000,1322.6],[1403049600000,1322.6],[1403049600000,1322.6],[1403049600000,1322.6],[1403049600000,1322.6],[1403136000000,1322.25],[1403136000000,1322.25],[1403136000000,1322.25],[1403136000000,1322.25],[1403136000000,1322.25],[1403222400000,1332.61],[1403222400000,1332.61],[1403222400000,1332.61],[1403222400000,1332.61],[1403222400000,1332.61],[1403308800000,1332.61],[1403308800000,1332.61],[1403308800000,1332.61],[1403308800000,1332.61],[1403395200000,1332.61],[1403395200000,1332.61],[1403395200000,1332.61],[1403395200000,1332.61],[1403481600000,1332.61],[1403481600000,1332.61],[1403481600000,1332.61],[1403481600000,1332.61],[1403481600000,1332.61],[1403568000000,1309.98],[1403568000000,1309.98],[1403568000000,1309.98],[1403568000000,1309.98],[1403568000000,1309.98],[1403654400000,1310.7],[1403654400000,1310.7],[1403654400000,1310.7],[1403654400000,1310.7],[1403654400000,1310.7],[1403740800000,1317.84],[1403740800000,1317.84],[1403740800000,1317.84],[1403740800000,1317.84],[1403740800000,1317.84],[1403827200000,1320.83],[1403827200000,1320.83],[1403827200000,1320.83],[1403827200000,1320.83],[1403827200000,1320.83],[1403913600000,1320.83],[1403913600000,1320.83],[1403913600000,1320.83],[1403913600000,1320.83],[1404000000000,1320.83],[1404000000000,1320.83],[1404000000000,1320.83],[1404000000000,1320.83],[1404086400000,1321.76],[1404086400000,1321.76],[1404086400000,1321.76],[1404086400000,1321.76],[1404086400000,1321.76],[1404172800000,1330.25],[1404172800000,1330.25],[1404172800000,1330.25],[1404172800000,1330.25],[1404172800000,1330.25],[1404259200000,1331.25],[1404259200000,1331.25],[1404259200000,1331.25],[1404259200000,1331.25],[1404259200000,1331.25],[1404345600000,1341.63],[1404345600000,1341.63],[1404345600000,1341.63],[1404345600000,1341.63],[1404345600000,1341.63],[1404432000000,1341.66],[1404432000000,1341.66],[1404432000000,1341.66],[1404432000000,1341.66],[1404432000000,1341.66],[1404518400000,1341.66],[1404518400000,1341.66],[1404518400000,1341.66],[1404518400000,1341.66],[1404604800000,1341.66],[1404604800000,1341.66],[1404604800000,1341.66],[1404604800000,1341.66],[1404691200000,1320.41],[1404691200000,1320.41],[1404691200000,1320.41],[1404691200000,1320.41],[1404691200000,1320.41],[1404777600000,1301.92],[1404777600000,1301.92],[1404777600000,1301.92],[1404777600000,1301.92],[1404777600000,1301.92],[1404864000000,1302.97],[1404864000000,1302.97],[1404864000000,1302.97],[1404864000000,1302.97],[1404864000000,1302.97],[1404950400000,1296.24],[1404950400000,1296.24],[1404950400000,1296.24],[1404950400000,1296.24],[1404950400000,1296.24],[1405036800000,1297.67],[1405036800000,1297.67],[1405036800000,1297.67],[1405036800000,1297.67],[1405036800000,1297.67],[1405123200000,1297.67],[1405123200000,1297.67],[1405123200000,1297.67],[1405123200000,1297.67],[1405209600000,1297.67],[1405209600000,1297.67],[1405209600000,1297.67],[1405209600000,1297.67],[1405296000000,1301.13],[1405296000000,1301.13],[1405296000000,1301.13],[1405296000000,1301.13],[1405296000000,1301.13],[1405382400000,1300.91],[1405382400000,1300.91],[1405382400000,1300.91],[1405382400000,1300.91],[1405382400000,1300.91],[1405468800000,1307.13],[1405468800000,1307.13],[1405468800000,1307.13],[1405468800000,1307.13],[1405468800000,1307.13],[1405555200000,1295.87],[1405555200000,1295.87],[1405555200000,1295.87],[1405555200000,1295.87],[1405555200000,1295.87],[1405641600000,1306.21],[1405641600000,1306.21],[1405641600000,1306.21],[1405641600000,1306.21],[1405641600000,1306.21],[1405728000000,1306.21],[1405728000000,1306.21],[1405728000000,1306.21],[1405728000000,1306.21],[1405814400000,1306.21],[1405814400000,1306.21],[1405814400000,1306.21],[1405814400000,1306.21],[1405900800000,1303.31],[1405900800000,1303.31],[1405900800000,1303.31],[1405900800000,1303.31],[1405900800000,1303.31],[1405987200000,1320.2],[1405987200000,1320.2],[1405987200000,1320.2],[1405987200000,1320.2],[1405987200000,1320.2],[1406073600000,1316.54],[1406073600000,1316.54],[1406073600000,1316.54],[1406073600000,1316.54],[1406073600000,1316.54],[1406160000000,1311.9],[1406160000000,1311.9],[1406160000000,1311.9],[1406160000000,1311.9],[1406160000000,1311.9],[1406246400000,1309.15],[1406246400000,1309.15],[1406246400000,1309.15],[1406246400000,1309.15],[1406246400000,1309.15],[1406332800000,1309.15],[1406332800000,1309.15],[1406332800000,1309.15],[1406332800000,1309.15],[1406419200000,1309.15],[1406419200000,1309.15],[1406419200000,1309.15],[1406419200000,1309.15],[1406505600000,1309.75],[1406505600000,1309.75],[1406505600000,1309.75],[1406505600000,1309.75],[1406505600000,1309.75],[1406592000000,1309.09],[1406592000000,1309.09],[1406592000000,1309.09],[1406592000000,1309.09],[1406592000000,1309.09],[1406678400000,1306.23],[1406678400000,1306.23],[1406678400000,1306.23],[1406678400000,1306.23],[1406678400000,1306.23],[1406764800000,1280.28],[1406764800000,1280.28],[1406764800000,1280.28],[1406764800000,1280.28],[1406764800000,1280.28],[1406851200000,1266.76],[1406851200000,1266.76],[1406851200000,1266.76],[1406851200000,1266.76],[1406851200000,1266.76],[1406937600000,1266.76],[1406937600000,1266.76],[1406937600000,1266.76],[1406937600000,1266.76],[1407024000000,1266.76],[1407024000000,1266.76],[1407024000000,1266.76],[1407024000000,1266.76],[1407110400000,1276.27],[1407110400000,1276.27],[1407110400000,1276.27],[1407110400000,1276.27],[1407110400000,1276.27],[1407196800000,1277.74],[1407196800000,1277.74],[1407196800000,1277.74],[1407196800000,1277.74],[1407196800000,1277.74],[1407283200000,1278.78],[1407283200000,1278.78],[1407283200000,1278.78],[1407283200000,1278.78],[1407283200000,1278.78],[1407369600000,1279.36],[1407369600000,1279.36],[1407369600000,1279.36],[1407369600000,1279.36],[1407369600000,1279.36],[1407456000000,1272.82],[1407456000000,1272.82],[1407456000000,1272.82],[1407456000000,1272.82],[1407456000000,1272.82],[1407542400000,1272.82],[1407542400000,1272.82],[1407542400000,1272.82],[1407542400000,1272.82],[1407628800000,1272.82],[1407628800000,1272.82],[1407628800000,1272.82],[1407628800000,1272.82],[1407715200000,1291.71],[1407715200000,1291.71],[1407715200000,1291.71],[1407715200000,1291.71],[1407715200000,1291.71],[1407801600000,1286.69],[1407801600000,1286.69],[1407801600000,1286.69],[1407801600000,1286.69],[1407801600000,1286.69],[1407888000000,1295.52],[1407888000000,1295.52],[1407888000000,1295.52],[1407888000000,1295.52],[1407888000000,1295.52],[1407974400000,1298.81],[1407974400000,1298.81],[1407974400000,1298.81],[1407974400000,1298.81],[1407974400000,1298.81],[1408060800000,1298.81],[1408060800000,1298.81],[1408060800000,1298.81],[1408060800000,1298.81],[1408060800000,1298.81],[1408147200000,1298.81],[1408147200000,1298.81],[1408147200000,1298.81],[1408147200000,1298.81],[1408233600000,1298.81],[1408233600000,1298.81],[1408233600000,1298.81],[1408233600000,1298.81],[1408320000000,1318.8],[1408320000000,1318.8],[1408320000000,1318.8],[1408320000000,1318.8],[1408320000000,1318.8],[1408406400000,1328.53],[1408406400000,1328.53],[1408406400000,1328.53],[1408406400000,1328.53],[1408406400000,1328.53],[1408492800000,1331.65],[1408492800000,1331.65],[1408492800000,1331.65],[1408492800000,1331.65],[1408492800000,1331.65],[1408579200000,1335.21],[1408579200000,1335.21],[1408579200000,1335.21],[1408579200000,1335.21],[1408579200000,1335.21],[1408665600000,1338.51],[1408665600000,1338.51],[1408665600000,1338.51],[1408665600000,1338.51],[1408665600000,1338.51],[1408752000000,1338.51],[1408752000000,1338.51],[1408752000000,1338.51],[1408752000000,1338.51],[1408838400000,1338.51],[1408838400000,1338.51],[1408838400000,1338.51],[1408838400000,1338.51],[1408924800000,1349.17],[1408924800000,1349.17],[1408924800000,1349.17],[1408924800000,1349.17],[1408924800000,1349.17],[1409011200000,1351.51],[1409011200000,1351.51],[1409011200000,1351.51],[1409011200000,1351.51],[1409011200000,1351.51],[1409097600000,1351.38],[1409097600000,1351.38],[1409097600000,1351.38],[1409097600000,1351.38],[1409097600000,1351.38],[1409184000000,1348.57],[1409184000000,1348.57],[1409184000000,1348.57],[1409184000000,1348.57],[1409184000000,1348.57],[1409270400000,1354.07],[1409270400000,1354.07],[1409270400000,1354.07],[1409270400000,1354.07],[1409270400000,1354.07],[1409356800000,1354.07],[1409356800000,1354.07],[1409356800000,1354.07],[1409356800000,1354.07],[1409443200000,1354.07],[1409443200000,1354.07],[1409443200000,1354.07],[1409443200000,1354.07],[1409529600000,1355.57],[1409529600000,1355.57],[1409529600000,1355.57],[1409529600000,1355.57],[1409529600000,1355.57],[1409616000000,1359.21],[1409616000000,1359.21],[1409616000000,1359.21],[1409616000000,1359.21],[1409616000000,1359.21],[1409702400000,1361.93],[1409702400000,1361.93],[1409702400000,1361.93],[1409702400000,1361.93],[1409702400000,1361.93],[1409788800000,1379.05],[1409788800000,1379.05],[1409788800000,1379.05],[1409788800000,1379.05],[1409788800000,1379.05],[1409875200000,1383.96],[1409875200000,1383.96],[1409875200000,1383.96],[1409875200000,1383.96],[1409875200000,1383.96],[1409961600000,1383.96],[1409961600000,1383.96],[1409961600000,1383.96],[1409961600000,1383.96],[1410048000000,1383.96],[1410048000000,1383.96],[1410048000000,1383.96],[1410048000000,1383.96],[1410134400000,1384.3],[1410134400000,1384.3],[1410134400000,1384.3],[1410134400000,1384.3],[1410134400000,1384.3],[1410220800000,1365.09],[1410220800000,1365.09],[1410220800000,1365.09],[1410220800000,1365.09],[1410220800000,1365.09],[1410307200000,1364.26],[1410307200000,1364.26],[1410307200000,1364.26],[1410307200000,1364.26],[1410307200000,1364.26],[1410393600000,1365.64],[1410393600000,1365.64],[1410393600000,1365.64],[1410393600000,1365.64],[1410393600000,1365.64],[1410480000000,1358.22],[1410480000000,1358.22],[1410480000000,1358.22],[1410480000000,1358.22],[1410480000000,1358.22],[1410566400000,1358.22],[1410566400000,1358.22],[1410566400000,1358.22],[1410566400000,1358.22],[1410652800000,1358.22],[1410652800000,1358.22],[1410652800000,1358.22],[1410652800000,1358.22],[1410739200000,1340.75],[1410739200000,1340.75],[1410739200000,1340.75],[1410739200000,1340.75],[1410739200000,1340.75],[1410825600000,1339.21],[1410825600000,1339.21],[1410825600000,1339.21],[1410825600000,1339.21],[1410825600000,1339.21],[1410912000000,1347.43],[1410912000000,1347.43],[1410912000000,1347.43],[1410912000000,1347.43],[1410912000000,1347.43],[1410998400000,1352.04],[1410998400000,1352.04],[1410998400000,1352.04],[1410998400000,1352.04],[1410998400000,1352.04],[1411084800000,1352.23],[1411084800000,1352.23],[1411084800000,1352.23],[1411084800000,1352.23],[1411084800000,1352.23],[1411171200000,1352.23],[1411171200000,1352.23],[1411171200000,1352.23],[1411171200000,1352.23],[1411257600000,1352.23],[1411257600000,1352.23],[1411257600000,1352.23],[1411257600000,1352.23],[1411344000000,1332.97],[1411344000000,1332.97],[1411344000000,1332.97],[1411344000000,1332.97],[1411344000000,1332.97],[1411430400000,1324.62],[1411430400000,1324.62],[1411430400000,1324.62],[1411430400000,1324.62],[1411430400000,1324.62],[1411516800000,1338.68],[1411516800000,1338.68],[1411516800000,1338.68],[1411516800000,1338.68],[1411516800000,1338.68],[1411603200000,1330.94],[1411603200000,1330.94],[1411603200000,1330.94],[1411603200000,1330.94],[1411603200000,1330.94],[1411689600000,1341.46],[1411689600000,1341.46],[1411689600000,1341.46],[1411689600000,1341.46],[1411689600000,1341.46],[1411776000000,1341.46],[1411776000000,1341.46],[1411776000000,1341.46],[1411776000000,1341.46],[1411862400000,1341.46],[1411862400000,1341.46],[1411862400000,1341.46],[1411862400000,1341.46],[1411948800000,1336.65],[1411948800000,1336.65],[1411948800000,1336.65],[1411948800000,1336.65],[1411948800000,1336.65],[1412035200000,1323.31],[1412035200000,1323.31],[1412035200000,1323.31],[1412035200000,1323.31],[1412035200000,1323.31],[1412121600000,1306.09],[1412121600000,1306.09],[1412121600000,1306.09],[1412121600000,1306.09],[1412121600000,1306.09],[1412208000000,1290.13],[1412208000000,1290.13],[1412208000000,1290.13],[1412208000000,1290.13],[1412208000000,1290.13],[1412294400000,1304.69],[1412294400000,1304.69],[1412294400000,1304.69],[1412294400000,1304.69],[1412294400000,1304.69],[1412380800000,1304.69],[1412380800000,1304.69],[1412380800000,1304.69],[1412380800000,1304.69],[1412467200000,1304.69],[1412467200000,1304.69],[1412467200000,1304.69],[1412467200000,1304.69],[1412553600000,1263.87],[1412553600000,1263.87],[1412553600000,1263.87],[1412553600000,1263.87],[1412553600000,1263.87],[1412640000000,1236.28],[1412640000000,1236.28],[1412640000000,1236.28],[1412640000000,1236.28],[1412640000000,1236.28],[1412726400000,1239.37],[1412726400000,1239.37],[1412726400000,1239.37],[1412726400000,1239.37],[1412726400000,1239.37],[1412812800000,1202.36],[1412812800000,1202.36],[1412812800000,1202.36],[1412812800000,1202.36],[1412812800000,1202.36],[1412899200000,1178.76],[1412899200000,1178.76],[1412899200000,1178.76],[1412899200000,1178.76],[1412899200000,1178.76],[1412985600000,1178.76],[1412985600000,1178.76],[1412985600000,1178.76],[1412985600000,1178.76],[1413072000000,1178.76],[1413072000000,1178.76],[1413072000000,1178.76],[1413072000000,1178.76],[1413158400000,1144.67],[1413158400000,1144.67],[1413158400000,1144.67],[1413158400000,1144.67],[1413158400000,1144.67],[1413244800000,1146.17],[1413244800000,1146.17],[1413244800000,1146.17],[1413244800000,1146.17],[1413244800000,1146.17],[1413331200000,1144.73],[1413331200000,1144.73],[1413331200000,1144.73],[1413331200000,1144.73],[1413331200000,1144.73],[1413417600000,1156.01],[1413417600000,1156.01],[1413417600000,1156.01],[1413417600000,1156.01],[1413417600000,1156.01],[1413504000000,1169.64],[1413504000000,1169.64],[1413504000000,1169.64],[1413504000000,1169.64],[1413504000000,1169.64],[1413590400000,1169.64],[1413590400000,1169.64],[1413590400000,1169.64],[1413590400000,1169.64],[1413676800000,1169.64],[1413676800000,1169.64],[1413676800000,1169.64],[1413676800000,1169.64],[1413763200000,1181.37],[1413763200000,1181.37],[1413763200000,1181.37],[1413763200000,1181.37],[1413763200000,1181.37],[1413849600000,1211.89],[1413849600000,1211.89],[1413849600000,1211.89],[1413849600000,1211.89],[1413849600000,1211.89],[1413936000000,1202.39],[1413936000000,1202.39],[1413936000000,1202.39],[1413936000000,1202.39],[1413936000000,1202.39],[1414022400000,1217.22],[1414022400000,1217.22],[1414022400000,1217.22],[1414022400000,1217.22],[1414022400000,1217.22],[1414108800000,1213.67],[1414108800000,1213.67],[1414108800000,1213.67],[1414108800000,1213.67],[1414108800000,1213.67],[1414195200000,1213.67],[1414195200000,1213.67],[1414195200000,1213.67],[1414195200000,1213.67],[1414281600000,1213.67],[1414281600000,1213.67],[1414281600000,1213.67],[1414281600000,1213.67],[1414368000000,1197.48],[1414368000000,1197.48],[1414368000000,1197.48],[1414368000000,1197.48],[1414368000000,1197.48],[1414454400000,1218.62],[1414454400000,1218.62],[1414454400000,1218.62],[1414454400000,1218.62],[1414454400000,1218.62],[1414540800000,1216.47],[1414540800000,1216.47],[1414540800000,1216.47],[1414540800000,1216.47],[1414540800000,1216.47],[1414627200000,1230.99],[1414627200000,1230.99],[1414627200000,1230.99],[1414627200000,1230.99],[1414627200000,1230.99],[1414713600000,1264.41],[1414713600000,1264.41],[1414713600000,1264.41],[1414713600000,1264.41],[1414713600000,1264.41],[1414800000000,1264.41],[1414800000000,1264.41],[1414800000000,1264.41],[1414800000000,1264.41],[1414886400000,1264.41],[1414886400000,1264.41],[1414886400000,1264.41],[1414886400000,1264.41],[1414972800000,1264.58],[1414972800000,1264.58],[1414972800000,1264.58],[1414972800000,1264.58],[1414972800000,1264.58],[1415059200000,1245.88],[1415059200000,1245.88],[1415059200000,1245.88],[1415059200000,1245.88],[1415059200000,1245.88],[1415145600000,1253.26],[1415145600000,1253.26],[1415145600000,1253.26],[1415145600000,1253.26],[1415145600000,1253.26],[1415232000000,1245.45],[1415232000000,1245.45],[1415232000000,1245.45],[1415232000000,1245.45],[1415232000000,1245.45],[1415318400000,1252.62],[1415318400000,1252.62],[1415318400000,1252.62],[1415318400000,1252.62],[1415318400000,1252.62],[1415404800000,1252.62],[1415404800000,1252.62],[1415404800000,1252.62],[1415404800000,1252.62],[1415491200000,1252.62],[1415491200000,1252.62],[1415491200000,1252.62],[1415491200000,1252.62],[1415577600000,1251.68],[1415577600000,1251.68],[1415577600000,1251.68],[1415577600000,1251.68],[1415577600000,1251.68],[1415664000000,1244.32],[1415664000000,1244.32],[1415664000000,1244.32],[1415664000000,1244.32],[1415664000000,1244.32],[1415750400000,1236.87],[1415750400000,1236.87],[1415750400000,1236.87],[1415750400000,1236.87],[1415750400000,1236.87],[1415836800000,1224.38],[1415836800000,1224.38],[1415836800000,1224.38],[1415836800000,1224.38],[1415836800000,1224.38],[1415923200000,1221.26],[1415923200000,1221.26],[1415923200000,1221.26],[1415923200000,1221.26],[1415923200000,1221.26],[1416009600000,1221.26],[1416009600000,1221.26],[1416009600000,1221.26],[1416009600000,1221.26],[1416096000000,1221.26],[1416096000000,1221.26],[1416096000000,1221.26],[1416096000000,1221.26],[1416182400000,1214.98],[1416182400000,1214.98],[1416182400000,1214.98],[1416182400000,1214.98],[1416182400000,1214.98],[1416268800000,1228.74],[1416268800000,1228.74],[1416268800000,1228.74],[1416268800000,1228.74],[1416268800000,1228.74],[1416355200000,1228.11],[1416355200000,1228.11],[1416355200000,1228.11],[1416355200000,1228.11],[1416355200000,1228.11],[1416441600000,1232.2],[1416441600000,1232.2],[1416441600000,1232.2],[1416441600000,1232.2],[1416441600000,1232.2],[1416528000000,1251.58],[1416528000000,1251.58],[1416528000000,1251.58],[1416528000000,1251.58],[1416528000000,1251.58],[1416614400000,1251.58],[1416614400000,1251.58],[1416614400000,1251.58],[1416614400000,1251.58],[1416700800000,1251.58],[1416700800000,1251.58],[1416700800000,1251.58],[1416700800000,1251.58],[1416787200000,1253.13],[1416787200000,1253.13],[1416787200000,1253.13],[1416787200000,1253.13],[1416787200000,1253.13],[1416873600000,1248.88],[1416873600000,1248.88],[1416873600000,1248.88],[1416873600000,1248.88],[1416873600000,1248.88],[1416960000000,1242.68],[1416960000000,1242.68],[1416960000000,1242.68],[1416960000000,1242.68],[1416960000000,1242.68],[1417046400000,1244.87],[1417046400000,1244.87],[1417046400000,1244.87],[1417046400000,1244.87],[1417046400000,1244.87],[1417132800000,1217.68],[1417132800000,1217.68],[1417132800000,1217.68],[1417132800000,1217.68],[1417132800000,1217.68],[1417219200000,1217.68],[1417219200000,1217.68],[1417219200000,1217.68],[1417219200000,1217.68],[1417305600000,1217.68],[1417305600000,1217.68],[1417305600000,1217.68],[1417305600000,1217.68],[1417392000000,1189.66],[1417392000000,1189.66],[1417392000000,1189.66],[1417392000000,1189.66],[1417392000000,1189.66],[1417478400000,1200.3],[1417478400000,1200.3],[1417478400000,1200.3],[1417478400000,1200.3],[1417478400000,1200.3],[1417564800000,1215.6],[1417564800000,1215.6],[1417564800000,1215.6],[1417564800000,1215.6],[1417564800000,1215.6],[1417651200000,1201.41],[1417651200000,1201.41],[1417651200000,1201.41],[1417651200000,1201.41],[1417651200000,1201.41],[1417737600000,1219.67],[1417737600000,1219.67],[1417737600000,1219.67],[1417737600000,1219.67],[1417737600000,1219.67],[1417824000000,1219.67],[1417824000000,1219.67],[1417824000000,1219.67],[1417824000000,1219.67],[1417910400000,1219.67],[1417910400000,1219.67],[1417910400000,1219.67],[1417910400000,1219.67],[1417996800000,1194.68],[1417996800000,1194.68],[1417996800000,1194.68],[1417996800000,1194.68],[1417996800000,1194.68],[1418083200000,1176.82],[1418083200000,1176.82],[1418083200000,1176.82],[1418083200000,1176.82],[1418083200000,1176.82],[1418169600000,1160.37],[1418169600000,1160.37],[1418169600000,1160.37],[1418169600000,1160.37],[1418169600000,1160.37],[1418256000000,1159.73],[1418256000000,1159.73],[1418256000000,1159.73],[1418256000000,1159.73],[1418256000000,1159.73],[1418342400000,1140.91],[1418342400000,1140.91],[1418342400000,1140.91],[1418342400000,1140.91],[1418342400000,1140.91],[1418428800000,1140.91],[1418428800000,1140.91],[1418428800000,1140.91],[1418428800000,1140.91],[1418515200000,1140.91],[1418515200000,1140.91],[1418515200000,1140.91],[1418515200000,1140.91],[1418601600000,1131.99],[1418601600000,1131.99],[1418601600000,1131.99],[1418601600000,1131.99],[1418601600000,1131.99],[1418688000000,1124.29],[1418688000000,1124.29],[1418688000000,1124.29],[1418688000000,1124.29],[1418688000000,1124.29],[1418774400000,1146.54],[1418774400000,1146.54],[1418774400000,1146.54],[1418774400000,1146.54],[1418774400000,1146.54],[1418860800000,1181.21],[1418860800000,1181.21],[1418860800000,1181.21],[1418860800000,1181.21],[1418860800000,1181.21],[1418947200000,1190.31],[1418947200000,1190.31],[1418947200000,1190.31],[1418947200000,1190.31],[1418947200000,1190.31],[1419033600000,1190.31],[1419033600000,1190.31],[1419033600000,1190.31],[1419033600000,1190.31],[1419120000000,1190.31],[1419120000000,1190.31],[1419120000000,1190.31],[1419120000000,1190.31],[1419206400000,1192.29],[1419206400000,1192.29],[1419206400000,1192.29],[1419206400000,1192.29],[1419206400000,1192.29],[1419292800000,1202.71],[1419292800000,1202.71],[1419292800000,1202.71],[1419292800000,1202.71],[1419292800000,1202.71],[1419379200000,1202.71],[1419379200000,1202.71],[1419379200000,1202.71],[1419379200000,1202.71],[1419379200000,1202.71],[1419465600000,1202.71],[1419465600000,1202.71],[1419465600000,1202.71],[1419465600000,1202.71],[1419465600000,1202.71],[1419552000000,1202.71],[1419552000000,1202.71],[1419552000000,1202.71],[1419552000000,1202.71],[1419552000000,1202.71],[1419638400000,1202.71],[1419638400000,1202.71],[1419638400000,1202.71],[1419638400000,1202.71],[1419724800000,1202.71],[1419724800000,1202.71],[1419724800000,1202.71],[1419724800000,1202.71],[1419811200000,1209.89],[1419811200000,1209.89],[1419811200000,1209.89],[1419811200000,1209.89],[1419811200000,1209.89],[1419897600000,1200.27],[1419897600000,1200.27],[1419897600000,1200.27],[1419897600000,1200.27],[1419897600000,1200.27],[1419984000000,1208.35],[1419984000000,1208.35],[1419984000000,1208.35],[1419984000000,1208.35],[1419984000000,1208.35],[1420070400000,1208.35],[1420070400000,1208.35],[1420070400000,1208.35],[1420070400000,1208.35],[1420070400000,1208.35],[1420156800000,1218.7],[1420156800000,1218.7],[1420156800000,1218.7],[1420156800000,1218.7],[1420156800000,1218.7],[1420243200000,1218.7],[1420243200000,1218.7],[1420243200000,1218.7],[1420243200000,1218.7],[1420329600000,1218.7],[1420329600000,1218.7],[1420329600000,1218.7],[1420329600000,1218.7],[1420416000000,1199.87],[1420416000000,1199.87],[1420416000000,1199.87],[1420416000000,1199.87],[1420416000000,1199.87],[1420502400000,1182.99],[1420502400000,1182.99],[1420502400000,1182.99],[1420502400000,1182.99],[1420502400000,1182.99],[1420588800000,1194.06],[1420588800000,1194.06],[1420588800000,1194.06],[1420588800000,1194.06],[1420588800000,1194.06],[1420675200000,1223.72],[1420675200000,1223.72],[1420675200000,1223.72],[1420675200000,1223.72],[1420675200000,1223.72],[1420761600000,1220.23],[1420761600000,1220.23],[1420761600000,1220.23],[1420761600000,1220.23],[1420761600000,1220.23],[1420848000000,1220.23],[1420848000000,1220.23],[1420848000000,1220.23],[1420848000000,1220.23],[1420934400000,1220.23],[1420934400000,1220.23],[1420934400000,1220.23],[1420934400000,1220.23],[1421020800000,1216.49],[1421020800000,1216.49],[1421020800000,1216.49],[1421020800000,1216.49],[1421020800000,1216.49],[1421107200000,1224.9],[1421107200000,1224.9],[1421107200000,1224.9],[1421107200000,1224.9],[1421107200000,1224.9],[1421193600000,1219.08],[1421193600000,1219.08],[1421193600000,1219.08],[1421193600000,1219.08],[1421193600000,1219.08],[1421280000000,1222.05],[1421280000000,1222.05],[1421280000000,1222.05],[1421280000000,1222.05],[1421280000000,1222.05],[1421366400000,1233.87],[1421366400000,1233.87],[1421366400000,1233.87],[1421366400000,1233.87],[1421366400000,1233.87],[1421452800000,1233.87],[1421452800000,1233.87],[1421452800000,1233.87],[1421452800000,1233.87],[1421539200000,1233.87],[1421539200000,1233.87],[1421539200000,1233.87],[1421539200000,1233.87],[1421625600000,1223.69],[1421625600000,1223.69],[1421625600000,1223.69],[1421625600000,1223.69],[1421625600000,1223.69],[1421712000000,1224.16],[1421712000000,1224.16],[1421712000000,1224.16],[1421712000000,1224.16],[1421712000000,1224.16],[1421798400000,1235.68],[1421798400000,1235.68],[1421798400000,1235.68],[1421798400000,1235.68],[1421798400000,1235.68],[1421884800000,1257.28],[1421884800000,1257.28],[1421884800000,1257.28],[1421884800000,1257.28],[1421884800000,1257.28],[1421971200000,1270.77],[1421971200000,1270.77],[1421971200000,1270.77],[1421971200000,1270.77],[1421971200000,1270.77],[1422057600000,1270.77],[1422057600000,1270.77],[1422057600000,1270.77],[1422057600000,1270.77],[1422144000000,1270.77],[1422144000000,1270.77],[1422144000000,1270.77],[1422144000000,1270.77],[1422230400000,1290.7],[1422230400000,1290.7],[1422230400000,1290.7],[1422230400000,1290.7],[1422230400000,1290.7],[1422316800000,1273.77],[1422316800000,1273.77],[1422316800000,1273.77],[1422316800000,1273.77],[1422316800000,1273.77],[1422403200000,1264.17],[1422403200000,1264.17],[1422403200000,1264.17],[1422403200000,1264.17],[1422403200000,1264.17],[1422489600000,1260.83],[1422489600000,1260.83],[1422489600000,1260.83],[1422489600000,1260.83],[1422489600000,1260.83],[1422576000000,1259.66],[1422576000000,1259.66],[1422576000000,1259.66],[1422576000000,1259.66],[1422576000000,1259.66],[1422662400000,1259.66],[1422662400000,1259.66],[1422662400000,1259.66],[1422662400000,1259.66],[1422748800000,1259.66],[1422748800000,1259.66],[1422748800000,1259.66],[1422748800000,1259.66],[1422835200000,1268.64],[1422835200000,1268.64],[1422835200000,1268.64],[1422835200000,1268.64],[1422835200000,1268.64],[1422921600000,1284.75],[1422921600000,1284.75],[1422921600000,1284.75],[1422921600000,1284.75],[1422921600000,1284.75],[1423008000000,1276.87],[1423008000000,1276.87],[1423008000000,1276.87],[1423008000000,1276.87],[1423008000000,1276.87],[1423094400000,1281.27],[1423094400000,1281.27],[1423094400000,1281.27],[1423094400000,1281.27],[1423094400000,1281.27],[1423180800000,1285.47],[1423180800000,1285.47],[1423180800000,1285.47],[1423180800000,1285.47],[1423180800000,1285.47],[1423267200000,1285.47],[1423267200000,1285.47],[1423267200000,1285.47],[1423267200000,1285.47],[1423353600000,1285.47],[1423353600000,1285.47],[1423353600000,1285.47],[1423353600000,1285.47],[1423440000000,1283.32],[1423440000000,1283.32],[1423440000000,1283.32],[1423440000000,1283.32],[1423440000000,1283.32],[1423526400000,1290.4],[1423526400000,1290.4],[1423526400000,1290.4],[1423526400000,1290.4],[1423526400000,1290.4],[1423612800000,1290.25],[1423612800000,1290.25],[1423612800000,1290.25],[1423612800000,1290.25],[1423612800000,1290.25],[1423699200000,1302.49],[1423699200000,1302.49],[1423699200000,1302.49],[1423699200000,1302.49],[1423699200000,1302.49],[1423785600000,1310.03],[1423785600000,1310.03],[1423785600000,1310.03],[1423785600000,1310.03],[1423785600000,1310.03],[1423872000000,1310.03],[1423872000000,1310.03],[1423872000000,1310.03],[1423872000000,1310.03],[1423958400000,1310.03],[1423958400000,1310.03],[1423958400000,1310.03],[1423958400000,1310.03],[1424044800000,1311.07],[1424044800000,1311.07],[1424044800000,1311.07],[1424044800000,1311.07],[1424044800000,1311.07],[1424131200000,1315.05],[1424131200000,1315.05],[1424131200000,1315.05],[1424131200000,1315.05],[1424131200000,1315.05],[1424217600000,1322.86],[1424217600000,1322.86],[1424217600000,1322.86],[1424217600000,1322.86],[1424217600000,1322.86],[1424304000000,1319.38],[1424304000000,1319.38],[1424304000000,1319.38],[1424304000000,1319.38],[1424304000000,1319.38],[1424390400000,1325.13],[1424390400000,1325.13],[1424390400000,1325.13],[1424390400000,1325.13],[1424390400000,1325.13],[1424476800000,1325.13],[1424476800000,1325.13],[1424476800000,1325.13],[1424476800000,1325.13],[1424563200000,1325.13],[1424563200000,1325.13],[1424563200000,1325.13],[1424563200000,1325.13],[1424649600000,1324.88],[1424649600000,1324.88],[1424649600000,1324.88],[1424649600000,1324.88],[1424649600000,1324.88],[1424736000000,1343.98],[1424736000000,1343.98],[1424736000000,1343.98],[1424736000000,1343.98],[1424736000000,1343.98],[1424822400000,1341.02],[1424822400000,1341.02],[1424822400000,1341.02],[1424822400000,1341.02],[1424822400000,1341.02],[1424908800000,1349.46],[1424908800000,1349.46],[1424908800000,1349.46],[1424908800000,1349.46],[1424908800000,1349.46],[1424995200000,1346.22],[1424995200000,1346.22],[1424995200000,1346.22],[1424995200000,1346.22],[1424995200000,1346.22],[1425081600000,1346.22],[1425081600000,1346.22],[1425081600000,1346.22],[1425081600000,1346.22],[1425168000000,1346.22],[1425168000000,1346.22],[1425168000000,1346.22],[1425168000000,1346.22],[1425254400000,1365.02],[1425254400000,1365.02],[1425254400000,1365.02],[1425254400000,1365.02],[1425254400000,1365.02],[1425340800000,1364.96],[1425340800000,1364.96],[1425340800000,1364.96],[1425340800000,1364.96],[1425340800000,1364.96],[1425427200000,1371.6],[1425427200000,1371.6],[1425427200000,1371.6],[1425427200000,1371.6],[1425427200000,1371.6],[1425513600000,1397.34],[1425513600000,1397.34],[1425513600000,1397.34],[1425513600000,1397.34],[1425513600000,1397.34],[1425600000000,1406.09],[1425600000000,1406.09],[1425600000000,1406.09],[1425600000000,1406.09],[1425600000000,1406.09],[1425686400000,1406.09],[1425686400000,1406.09],[1425686400000,1406.09],[1425686400000,1406.09],[1425772800000,1406.09],[1425772800000,1406.09],[1425772800000,1406.09],[1425772800000,1406.09],[1425859200000,1397.23],[1425859200000,1397.23],[1425859200000,1397.23],[1425859200000,1397.23],[1425859200000,1397.23],[1425945600000,1393.39],[1425945600000,1393.39],[1425945600000,1393.39],[1425945600000,1393.39],[1425945600000,1393.39],[1426032000000,1410.25],[1426032000000,1410.25],[1426032000000,1410.25],[1426032000000,1410.25],[1426032000000,1410.25],[1426118400000,1415.09],[1426118400000,1415.09],[1426118400000,1415.09],[1426118400000,1415.09],[1426118400000,1415.09],[1426204800000,1424.11],[1426204800000,1424.11],[1426204800000,1424.11],[1426204800000,1424.11],[1426204800000,1424.11],[1426291200000,1424.11],[1426291200000,1424.11],[1426291200000,1424.11],[1426291200000,1424.11],[1426377600000,1424.11],[1426377600000,1424.11],[1426377600000,1424.11],[1426377600000,1424.11],[1426464000000,1423.7],[1426464000000,1423.7],[1426464000000,1423.7],[1426464000000,1423.7],[1426464000000,1423.7],[1426550400000,1436.37],[1426550400000,1436.37],[1426550400000,1436.37],[1426550400000,1436.37],[1426550400000,1436.37],[1426636800000,1452],[1426636800000,1452],[1426636800000,1452],[1426636800000,1452],[1426636800000,1452],[1426723200000,1445.39],[1426723200000,1445.39],[1426723200000,1445.39],[1426723200000,1445.39],[1426723200000,1445.39],[1426809600000,1439.13],[1426809600000,1439.13],[1426809600000,1439.13],[1426809600000,1439.13],[1426809600000,1439.13],[1426896000000,1439.13],[1426896000000,1439.13],[1426896000000,1439.13],[1426896000000,1439.13],[1426982400000,1439.13],[1426982400000,1439.13],[1426982400000,1439.13],[1426982400000,1439.13],[1427068800000,1427.71],[1427068800000,1427.71],[1427068800000,1427.71],[1427068800000,1427.71],[1427068800000,1427.71],[1427155200000,1432.93],[1427155200000,1432.93],[1427155200000,1432.93],[1427155200000,1432.93],[1427155200000,1432.93],[1427241600000,1406.41],[1427241600000,1406.41],[1427241600000,1406.41],[1427241600000,1406.41],[1427241600000,1406.41],[1427328000000,1401.77],[1427328000000,1401.77],[1427328000000,1401.77],[1427328000000,1401.77],[1427328000000,1401.77],[1427414400000,1408.21],[1427414400000,1408.21],[1427414400000,1408.21],[1427414400000,1408.21],[1427414400000,1408.21],[1427500800000,1408.21],[1427500800000,1408.21],[1427500800000,1408.21],[1427500800000,1408.21],[1427587200000,1408.21],[1427587200000,1408.21],[1427587200000,1408.21],[1427587200000,1408.21],[1427673600000,1426.89],[1427673600000,1426.89],[1427673600000,1426.89],[1427673600000,1426.89],[1427673600000,1426.89],[1427760000000,1432.42],[1427760000000,1432.42],[1427760000000,1432.42],[1427760000000,1432.42],[1427760000000,1432.42],[1427846400000,1432.79],[1427846400000,1432.79],[1427846400000,1432.79],[1427846400000,1432.79],[1427846400000,1432.79],[1427932800000,1432.03],[1427932800000,1432.03],[1427932800000,1432.03],[1427932800000,1432.03],[1427932800000,1432.03],[1428019200000,1432.03],[1428019200000,1432.03],[1428019200000,1432.03],[1428019200000,1432.03],[1428019200000,1432.03],[1428105600000,1432.03],[1428105600000,1432.03],[1428105600000,1432.03],[1428105600000,1432.03],[1428192000000,1432.03],[1428192000000,1432.03],[1428192000000,1432.03],[1428192000000,1432.03],[1428278400000,1432.03],[1428278400000,1432.03],[1428278400000,1432.03],[1428278400000,1432.03],[1428278400000,1432.03],[1428364800000,1443.51],[1428364800000,1443.51],[1428364800000,1443.51],[1428364800000,1443.51],[1428364800000,1443.51],[1428451200000,1467.5],[1428451200000,1467.5],[1428451200000,1467.5],[1428451200000,1467.5],[1428451200000,1467.5],[1428537600000,1496.53],[1428537600000,1496.53],[1428537600000,1496.53],[1428537600000,1496.53],[1428537600000,1496.53],[1428624000000,1505.67],[1428624000000,1505.67],[1428624000000,1505.67],[1428624000000,1505.67],[1428624000000,1505.67],[1428710400000,1505.67],[1428710400000,1505.67],[1428710400000,1505.67],[1428710400000,1505.67],[1428796800000,1505.67],[1428796800000,1505.67],[1428796800000,1505.67],[1428796800000,1505.67],[1428883200000,1519.33],[1428883200000,1519.33],[1428883200000,1519.33],[1428883200000,1519.33],[1428883200000,1519.33],[1428969600000,1499.34],[1428969600000,1499.34],[1428969600000,1499.34],[1428969600000,1499.34],[1428969600000,1499.34],[1429056000000,1516.43],[1429056000000,1516.43],[1429056000000,1516.43],[1429056000000,1516.43],[1429056000000,1516.43],[1429142400000,1511.54],[1429142400000,1511.54],[1429142400000,1511.54],[1429142400000,1511.54],[1429142400000,1511.54],[1429228800000,1483.45],[1429228800000,1483.45],[1429228800000,1483.45],[1429228800000,1483.45],[1429228800000,1483.45],[1429315200000,1483.45],[1429315200000,1483.45],[1429315200000,1483.45],[1429315200000,1483.45],[1429401600000,1483.45],[1429401600000,1483.45],[1429401600000,1483.45],[1429401600000,1483.45],[1429488000000,1484.38],[1429488000000,1484.38],[1429488000000,1484.38],[1429488000000,1484.38],[1429488000000,1484.38],[1429574400000,1490.69],[1429574400000,1490.69],[1429574400000,1490.69],[1429574400000,1490.69],[1429574400000,1490.69],[1429660800000,1501.76],[1429660800000,1501.76],[1429660800000,1501.76],[1429660800000,1501.76],[1429660800000,1501.76],[1429747200000,1491.71],[1429747200000,1491.71],[1429747200000,1491.71],[1429747200000,1491.71],[1429747200000,1491.71],[1429833600000,1480.13],[1429833600000,1480.13],[1429833600000,1480.13],[1429833600000,1480.13],[1429833600000,1480.13],[1429920000000,1480.13],[1429920000000,1480.13],[1429920000000,1480.13],[1429920000000,1480.13],[1430006400000,1480.13],[1430006400000,1480.13],[1430006400000,1480.13],[1430006400000,1480.13],[1430092800000,1474.8],[1430092800000,1474.8],[1430092800000,1474.8],[1430092800000,1474.8],[1430092800000,1474.8],[1430179200000,1472.37],[1430179200000,1472.37],[1430179200000,1472.37],[1430179200000,1472.37],[1430179200000,1472.37],[1430265600000,1443.23],[1430265600000,1443.23],[1430265600000,1443.23],[1430265600000,1443.23],[1430265600000,1443.23],[1430352000000,1423.63],[1430352000000,1423.63],[1430352000000,1423.63],[1430352000000,1423.63],[1430352000000,1423.63],[1430438400000,1423.63],[1430438400000,1423.63],[1430438400000,1423.63],[1430438400000,1423.63],[1430438400000,1423.63],[1430524800000,1423.63],[1430524800000,1423.63],[1430524800000,1423.63],[1430524800000,1423.63],[1430611200000,1423.63],[1430611200000,1423.63],[1430611200000,1423.63],[1430611200000,1423.63],[1430697600000,1440.55],[1430697600000,1440.55],[1430697600000,1440.55],[1430697600000,1440.55],[1430697600000,1440.55],[1430784000000,1418.24],[1430784000000,1418.24],[1430784000000,1418.24],[1430784000000,1418.24],[1430784000000,1418.24],[1430870400000,1391.98],[1430870400000,1391.98],[1430870400000,1391.98],[1430870400000,1391.98],[1430870400000,1391.98],[1430956800000,1400.2],[1430956800000,1400.2],[1430956800000,1400.2],[1430956800000,1400.2],[1430956800000,1400.2],[1431043200000,1433.07],[1431043200000,1433.07],[1431043200000,1433.07],[1431043200000,1433.07],[1431043200000,1433.07],[1431129600000,1433.07],[1431129600000,1433.07],[1431129600000,1433.07],[1431129600000,1433.07],[1431216000000,1433.07],[1431216000000,1433.07],[1431216000000,1433.07],[1431216000000,1433.07],[1431302400000,1447.72],[1431302400000,1447.72],[1431302400000,1447.72],[1431302400000,1447.72],[1431302400000,1447.72],[1431388800000,1433.38],[1431388800000,1433.38],[1431388800000,1433.38],[1431388800000,1433.38],[1431388800000,1433.38],[1431475200000,1430.42],[1431475200000,1430.42],[1431475200000,1430.42],[1431475200000,1430.42],[1431475200000,1430.42],[1431561600000,1430.42],[1431561600000,1430.42],[1431561600000,1430.42],[1431561600000,1430.42],[1431561600000,1430.42],[1431648000000,1430.47],[1431648000000,1430.47],[1431648000000,1430.47],[1431648000000,1430.47],[1431648000000,1430.47],[1431734400000,1430.47],[1431734400000,1430.47],[1431734400000,1430.47],[1431734400000,1430.47],[1431820800000,1430.47],[1431820800000,1430.47],[1431820800000,1430.47],[1431820800000,1430.47],[1431907200000,1435.69],[1431907200000,1435.69],[1431907200000,1435.69],[1431907200000,1435.69],[1431907200000,1435.69],[1431993600000,1452.95],[1431993600000,1452.95],[1431993600000,1452.95],[1431993600000,1452.95],[1431993600000,1452.95],[1432080000000,1455.88],[1432080000000,1455.88],[1432080000000,1455.88],[1432080000000,1455.88],[1432080000000,1455.88],[1432166400000,1462.71],[1432166400000,1462.71],[1432166400000,1462.71],[1432166400000,1462.71],[1432166400000,1462.71],[1432252800000,1476.4],[1432252800000,1476.4],[1432252800000,1476.4],[1432252800000,1476.4],[1432252800000,1476.4],[1432339200000,1476.4],[1432339200000,1476.4],[1432339200000,1476.4],[1432339200000,1476.4],[1432425600000,1476.4],[1432425600000,1476.4],[1432425600000,1476.4],[1432425600000,1476.4],[1432512000000,1476.4],[1432512000000,1476.4],[1432512000000,1476.4],[1432512000000,1476.4],[1432512000000,1476.4],[1432598400000,1478.88],[1432598400000,1478.88],[1432598400000,1478.88],[1432598400000,1478.88],[1432598400000,1478.88],[1432684800000,1489.74],[1432684800000,1489.74],[1432684800000,1489.74],[1432684800000,1489.74],[1432684800000,1489.74],[1432771200000,1483.28],[1432771200000,1483.28],[1432771200000,1483.28],[1432771200000,1483.28],[1432771200000,1483.28],[1432857600000,1463.2],[1432857600000,1463.2],[1432857600000,1463.2],[1432857600000,1463.2],[1432857600000,1463.2],[1432944000000,1463.2],[1432944000000,1463.2],[1432944000000,1463.2],[1432944000000,1463.2],[1433030400000,1463.2],[1433030400000,1463.2],[1433030400000,1463.2],[1433030400000,1463.2],[1433116800000,1473.52],[1433116800000,1473.52],[1433116800000,1473.52],[1433116800000,1473.52],[1433116800000,1473.52],[1433203200000,1448.46],[1433203200000,1448.46],[1433203200000,1448.46],[1433203200000,1448.46],[1433203200000,1448.46],[1433289600000,1436.65],[1433289600000,1436.65],[1433289600000,1436.65],[1433289600000,1436.65],[1433289600000,1436.65],[1433376000000,1422.92],[1433376000000,1422.92],[1433376000000,1422.92],[1433376000000,1422.92],[1433376000000,1422.92],[1433462400000,1439.66],[1433462400000,1439.66],[1433462400000,1439.66],[1433462400000,1439.66],[1433462400000,1439.66],[1433548800000,1439.66],[1433548800000,1439.66],[1433548800000,1439.66],[1433548800000,1439.66],[1433635200000,1439.66],[1433635200000,1439.66],[1433635200000,1439.66],[1433635200000,1439.66],[1433721600000,1416.89],[1433721600000,1416.89],[1433721600000,1416.89],[1433721600000,1416.89],[1433721600000,1416.89],[1433808000000,1398.91],[1433808000000,1398.91],[1433808000000,1398.91],[1433808000000,1398.91],[1433808000000,1398.91],[1433894400000,1407.99],[1433894400000,1407.99],[1433894400000,1407.99],[1433894400000,1407.99],[1433894400000,1407.99],[1433980800000,1420.03],[1433980800000,1420.03],[1433980800000,1420.03],[1433980800000,1420.03],[1433980800000,1420.03],[1434067200000,1409.81],[1434067200000,1409.81],[1434067200000,1409.81],[1434067200000,1409.81],[1434067200000,1409.81],[1434153600000,1409.81],[1434153600000,1409.81],[1434153600000,1409.81],[1434153600000,1409.81],[1434240000000,1409.81],[1434240000000,1409.81],[1434240000000,1409.81],[1434240000000,1409.81],[1434326400000,1401.71],[1434326400000,1401.71],[1434326400000,1401.71],[1434326400000,1401.71],[1434326400000,1401.71],[1434412800000,1407.14],[1434412800000,1407.14],[1434412800000,1407.14],[1434412800000,1407.14],[1434412800000,1407.14],[1434499200000,1407.69],[1434499200000,1407.69],[1434499200000,1407.69],[1434499200000,1407.69],[1434499200000,1407.69],[1434585600000,1394.05],[1434585600000,1394.05],[1434585600000,1394.05],[1434585600000,1394.05],[1434585600000,1394.05],[1434672000000,1397.46],[1434672000000,1397.46],[1434672000000,1397.46],[1434672000000,1397.46],[1434672000000,1397.46],[1434758400000,1397.46],[1434758400000,1397.46],[1434758400000,1397.46],[1434758400000,1397.46],[1434844800000,1397.46],[1434844800000,1397.46],[1434844800000,1397.46],[1434844800000,1397.46],[1434931200000,1400.19],[1434931200000,1400.19],[1434931200000,1400.19],[1434931200000,1400.19],[1434931200000,1400.19],[1435017600000,1400.19],[1435017600000,1400.19],[1435017600000,1400.19],[1435017600000,1400.19],[1435017600000,1400.19],[1435104000000,1426.46],[1435104000000,1426.46],[1435104000000,1426.46],[1435104000000,1426.46],[1435104000000,1426.46],[1435190400000,1419.91],[1435190400000,1419.91],[1435190400000,1419.91],[1435190400000,1419.91],[1435190400000,1419.91],[1435276800000,1413.82],[1435276800000,1413.82],[1435276800000,1413.82],[1435276800000,1413.82],[1435276800000,1413.82],[1435363200000,1413.82],[1435363200000,1413.82],[1435363200000,1413.82],[1435363200000,1413.82],[1435449600000,1413.82],[1435449600000,1413.82],[1435449600000,1413.82],[1435449600000,1413.82],[1435536000000,1364.81],[1435536000000,1364.81],[1435536000000,1364.81],[1435536000000,1364.81],[1435536000000,1364.81],[1435622400000,1369.09],[1435622400000,1369.09],[1435622400000,1369.09],[1435622400000,1369.09],[1435622400000,1369.09],[1435708800000,1371.29],[1435708800000,1371.29],[1435708800000,1371.29],[1435708800000,1371.29],[1435708800000,1371.29],[1435795200000,1364.27],[1435795200000,1364.27],[1435795200000,1364.27],[1435795200000,1364.27],[1435795200000,1364.27],[1435881600000,1358.65],[1435881600000,1358.65],[1435881600000,1358.65],[1435881600000,1358.65],[1435881600000,1358.65],[1435968000000,1358.65],[1435968000000,1358.65],[1435968000000,1358.65],[1435968000000,1358.65],[1436054400000,1358.65],[1436054400000,1358.65],[1436054400000,1358.65],[1436054400000,1358.65],[1436140800000,1331.9],[1436140800000,1331.9],[1436140800000,1331.9],[1436140800000,1331.9],[1436140800000,1331.9],[1436227200000,1333.29],[1436227200000,1333.29],[1436227200000,1333.29],[1436227200000,1333.29],[1436227200000,1333.29],[1436313600000,1287.99],[1436313600000,1287.99],[1436313600000,1287.99],[1436313600000,1287.99],[1436313600000,1287.99],[1436400000000,1317.48],[1436400000000,1317.48],[1436400000000,1317.48],[1436400000000,1317.48],[1436400000000,1317.48],[1436486400000,1323.3],[1436486400000,1323.3],[1436486400000,1323.3],[1436486400000,1323.3],[1436486400000,1323.3],[1436572800000,1323.3],[1436572800000,1323.3],[1436572800000,1323.3],[1436572800000,1323.3],[1436659200000,1323.3],[1436659200000,1323.3],[1436659200000,1323.3],[1436659200000,1323.3],[1436745600000,1357.44],[1436745600000,1357.44],[1436745600000,1357.44],[1436745600000,1357.44],[1436745600000,1357.44],[1436832000000,1363.83],[1436832000000,1363.83],[1436832000000,1363.83],[1436832000000,1363.83],[1436832000000,1363.83],[1436918400000,1352.9],[1436918400000,1352.9],[1436918400000,1352.9],[1436918400000,1352.9],[1436918400000,1352.9],[1437004800000,1363.67],[1437004800000,1363.67],[1437004800000,1363.67],[1437004800000,1363.67],[1437004800000,1363.67],[1437091200000,1363.72],[1437091200000,1363.72],[1437091200000,1363.72],[1437091200000,1363.72],[1437091200000,1363.72],[1437177600000,1363.72],[1437177600000,1363.72],[1437177600000,1363.72],[1437177600000,1363.72],[1437264000000,1363.72],[1437264000000,1363.72],[1437264000000,1363.72],[1437264000000,1363.72],[1437350400000,1373.41],[1437350400000,1373.41],[1437350400000,1373.41],[1437350400000,1373.41],[1437350400000,1373.41],[1437436800000,1358.89],[1437436800000,1358.89],[1437436800000,1358.89],[1437436800000,1358.89],[1437436800000,1358.89],[1437523200000,1347.13],[1437523200000,1347.13],[1437523200000,1347.13],[1437523200000,1347.13],[1437523200000,1347.13],[1437609600000,1329.74],[1437609600000,1329.74],[1437609600000,1329.74],[1437609600000,1329.74],[1437609600000,1329.74],[1437696000000,1314.56],[1437696000000,1314.56],[1437696000000,1314.56],[1437696000000,1314.56],[1437696000000,1314.56],[1437782400000,1314.56],[1437782400000,1314.56],[1437782400000,1314.56],[1437782400000,1314.56],[1437868800000,1314.56],[1437868800000,1314.56],[1437868800000,1314.56],[1437868800000,1314.56],[1437955200000,1286.23],[1437955200000,1286.23],[1437955200000,1286.23],[1437955200000,1286.23],[1437955200000,1286.23],[1438041600000,1298.65],[1438041600000,1298.65],[1438041600000,1298.65],[1438041600000,1298.65],[1438041600000,1298.65],[1438128000000,1314.01],[1438128000000,1314.01],[1438128000000,1314.01],[1438128000000,1314.01],[1438128000000,1314.01],[1438214400000,1324.7],[1438214400000,1324.7],[1438214400000,1324.7],[1438214400000,1324.7],[1438214400000,1324.7],[1438300800000,1310.85],[1438300800000,1310.85],[1438300800000,1310.85],[1438300800000,1310.85],[1438300800000,1310.85],[1438387200000,1310.85],[1438387200000,1310.85],[1438387200000,1310.85],[1438387200000,1310.85],[1438473600000,1310.85],[1438473600000,1310.85],[1438473600000,1310.85],[1438473600000,1310.85],[1438560000000,1297.72],[1438560000000,1297.72],[1438560000000,1297.72],[1438560000000,1297.72],[1438560000000,1297.72],[1438646400000,1294.03],[1438646400000,1294.03],[1438646400000,1294.03],[1438646400000,1294.03],[1438646400000,1294.03],[1438732800000,1311.84],[1438732800000,1311.84],[1438732800000,1311.84],[1438732800000,1311.84],[1438732800000,1311.84],[1438819200000,1283.17],[1438819200000,1283.17],[1438819200000,1283.17],[1438819200000,1283.17],[1438819200000,1283.17],[1438905600000,1258.28],[1438905600000,1258.28],[1438905600000,1258.28],[1438905600000,1258.28],[1438905600000,1258.28],[1438992000000,1258.28],[1438992000000,1258.28],[1438992000000,1258.28],[1438992000000,1258.28],[1439078400000,1258.28],[1439078400000,1258.28],[1439078400000,1258.28],[1439078400000,1258.28],[1439164800000,1270.03],[1439164800000,1270.03],[1439164800000,1270.03],[1439164800000,1270.03],[1439164800000,1270.03],[1439251200000,1244.42],[1439251200000,1244.42],[1439251200000,1244.42],[1439251200000,1244.42],[1439251200000,1244.42],[1439337600000,1226.37],[1439337600000,1226.37],[1439337600000,1226.37],[1439337600000,1226.37],[1439337600000,1226.37],[1439424000000,1237.39],[1439424000000,1237.39],[1439424000000,1237.39],[1439424000000,1237.39],[1439424000000,1237.39],[1439510400000,1235.29],[1439510400000,1235.29],[1439510400000,1235.29],[1439510400000,1235.29],[1439510400000,1235.29],[1439596800000,1235.29],[1439596800000,1235.29],[1439596800000,1235.29],[1439596800000,1235.29],[1439683200000,1235.29],[1439683200000,1235.29],[1439683200000,1235.29],[1439683200000,1235.29],[1439769600000,1244.92],[1439769600000,1244.92],[1439769600000,1244.92],[1439769600000,1244.92],[1439769600000,1244.92],[1439856000000,1238.86],[1439856000000,1238.86],[1439856000000,1238.86],[1439856000000,1238.86],[1439856000000,1238.86],[1439942400000,1211.08],[1439942400000,1211.08],[1439942400000,1211.08],[1439942400000,1211.08],[1439942400000,1211.08],[1440028800000,1158.04],[1440028800000,1158.04],[1440028800000,1158.04],[1440028800000,1158.04],[1440028800000,1158.04],[1440115200000,1115.27],[1440115200000,1115.27],[1440115200000,1115.27],[1440115200000,1115.27],[1440115200000,1115.27],[1440201600000,1115.27],[1440201600000,1115.27],[1440201600000,1115.27],[1440201600000,1115.27],[1440288000000,1115.27],[1440288000000,1115.27],[1440288000000,1115.27],[1440288000000,1115.27],[1440374400000,1060.31],[1440374400000,1060.31],[1440374400000,1060.31],[1440374400000,1060.31],[1440374400000,1060.31],[1440460800000,1076.5],[1440460800000,1076.5],[1440460800000,1076.5],[1440460800000,1076.5],[1440460800000,1076.5],[1440547200000,1090.32],[1440547200000,1090.32],[1440547200000,1090.32],[1440547200000,1090.32],[1440547200000,1090.32],[1440633600000,1143.21],[1440633600000,1143.21],[1440633600000,1143.21],[1440633600000,1143.21],[1440633600000,1143.21],[1440720000000,1157.41],[1440720000000,1157.41],[1440720000000,1157.41],[1440720000000,1157.41],[1440720000000,1157.41],[1440806400000,1157.41],[1440806400000,1157.41],[1440806400000,1157.41],[1440806400000,1157.41],[1440892800000,1157.41],[1440892800000,1157.41],[1440892800000,1157.41],[1440892800000,1157.41],[1440979200000,1151.05],[1440979200000,1151.05],[1440979200000,1151.05],[1440979200000,1151.05],[1440979200000,1151.05],[1441065600000,1113.92],[1441065600000,1113.92],[1441065600000,1113.92],[1441065600000,1113.92],[1441065600000,1113.92],[1441152000000,1119.26],[1441152000000,1119.26],[1441152000000,1119.26],[1441152000000,1119.26],[1441152000000,1119.26],[1441238400000,1139.63],[1441238400000,1139.63],[1441238400000,1139.63],[1441238400000,1139.63],[1441238400000,1139.63],[1441324800000,1122.43],[1441324800000,1122.43],[1441324800000,1122.43],[1441324800000,1122.43],[1441324800000,1122.43],[1441411200000,1122.43],[1441411200000,1122.43],[1441411200000,1122.43],[1441411200000,1122.43],[1441497600000,1122.43],[1441497600000,1122.43],[1441497600000,1122.43],[1441497600000,1122.43],[1441584000000,1120.9],[1441584000000,1120.9],[1441584000000,1120.9],[1441584000000,1120.9],[1441584000000,1120.9],[1441670400000,1149.39],[1441670400000,1149.39],[1441670400000,1149.39],[1441670400000,1149.39],[1441670400000,1149.39],[1441756800000,1154.38],[1441756800000,1154.38],[1441756800000,1154.38],[1441756800000,1154.38],[1441756800000,1154.38],[1441843200000,1140.93],[1441843200000,1140.93],[1441843200000,1140.93],[1441843200000,1140.93],[1441843200000,1140.93],[1441929600000,1131.6],[1441929600000,1131.6],[1441929600000,1131.6],[1441929600000,1131.6],[1441929600000,1131.6],[1442016000000,1131.6],[1442016000000,1131.6],[1442016000000,1131.6],[1442016000000,1131.6],[1442102400000,1131.6],[1442102400000,1131.6],[1442102400000,1131.6],[1442102400000,1131.6],[1442188800000,1122.55],[1442188800000,1122.55],[1442188800000,1122.55],[1442188800000,1122.55],[1442188800000,1122.55],[1442275200000,1135.17],[1442275200000,1135.17],[1442275200000,1135.17],[1442275200000,1135.17],[1442275200000,1135.17],[1442361600000,1150.17],[1442361600000,1150.17],[1442361600000,1150.17],[1442361600000,1150.17],[1442361600000,1150.17],[1442448000000,1149.84],[1442448000000,1149.84],[1442448000000,1149.84],[1442448000000,1149.84],[1442448000000,1149.84],[1442534400000,1125.72],[1442534400000,1125.72],[1442534400000,1125.72],[1442534400000,1125.72],[1442534400000,1125.72],[1442620800000,1125.72],[1442620800000,1125.72],[1442620800000,1125.72],[1442620800000,1125.72],[1442707200000,1125.72],[1442707200000,1125.72],[1442707200000,1125.72],[1442707200000,1125.72],[1442793600000,1139.59],[1442793600000,1139.59],[1442793600000,1139.59],[1442793600000,1139.59],[1442793600000,1139.59],[1442880000000,1119.26],[1442880000000,1119.26],[1442880000000,1119.26],[1442880000000,1119.26],[1442880000000,1119.26],[1442966400000,1098.65],[1442966400000,1098.65],[1442966400000,1098.65],[1442966400000,1098.65],[1442966400000,1098.65],[1443052800000,1075.35],[1443052800000,1075.35],[1443052800000,1075.35],[1443052800000,1075.35],[1443052800000,1075.35],[1443139200000,1086.22],[1443139200000,1086.22],[1443139200000,1086.22],[1443139200000,1086.22],[1443139200000,1086.22],[1443225600000,1086.22],[1443225600000,1086.22],[1443225600000,1086.22],[1443225600000,1086.22],[1443312000000,1086.22],[1443312000000,1086.22],[1443312000000,1086.22],[1443312000000,1086.22],[1443398400000,1055.88],[1443398400000,1055.88],[1443398400000,1055.88],[1443398400000,1055.88],[1443398400000,1055.88],[1443484800000,1049.38],[1443484800000,1049.38],[1443484800000,1049.38],[1443484800000,1049.38],[1443484800000,1049.38],[1443571200000,1080.71],[1443571200000,1080.71],[1443571200000,1080.71],[1443571200000,1080.71],[1443571200000,1080.71],[1443657600000,1079.89],[1443657600000,1079.89],[1443657600000,1079.89],[1443657600000,1079.89],[1443657600000,1079.89],[1443744000000,1109.03],[1443744000000,1109.03],[1443744000000,1109.03],[1443744000000,1109.03],[1443744000000,1109.03],[1443830400000,1109.03],[1443830400000,1109.03],[1443830400000,1109.03],[1443830400000,1109.03],[1443916800000,1109.03],[1443916800000,1109.03],[1443916800000,1109.03],[1443916800000,1109.03],[1444003200000,1146.86],[1444003200000,1146.86],[1444003200000,1146.86],[1444003200000,1146.86],[1444003200000,1146.86],[1444089600000,1153.91],[1444089600000,1153.91],[1444089600000,1153.91],[1444089600000,1153.91],[1444089600000,1153.91],[1444176000000,1175.58],[1444176000000,1175.58],[1444176000000,1175.58],[1444176000000,1175.58],[1444176000000,1175.58],[1444262400000,1182.45],[1444262400000,1182.45],[1444262400000,1182.45],[1444262400000,1182.45],[1444262400000,1182.45],[1444348800000,1188.9],[1444348800000,1188.9],[1444348800000,1188.9],[1444348800000,1188.9],[1444348800000,1188.9],[1444435200000,1188.9],[1444435200000,1188.9],[1444435200000,1188.9],[1444435200000,1188.9],[1444521600000,1188.9],[1444521600000,1188.9],[1444521600000,1188.9],[1444521600000,1188.9],[1444608000000,1176.26],[1444608000000,1176.26],[1444608000000,1176.26],[1444608000000,1176.26],[1444608000000,1176.26],[1444694400000,1160.72],[1444694400000,1160.72],[1444694400000,1160.72],[1444694400000,1160.72],[1444694400000,1160.72],[1444780800000,1161.11],[1444780800000,1161.11],[1444780800000,1161.11],[1444780800000,1161.11],[1444780800000,1161.11],[1444867200000,1180.79],[1444867200000,1180.79],[1444867200000,1180.79],[1444867200000,1180.79],[1444867200000,1180.79],[1444953600000,1170.21],[1444953600000,1170.21],[1444953600000,1170.21],[1444953600000,1170.21],[1444953600000,1170.21],[1445040000000,1170.21],[1445040000000,1170.21],[1445040000000,1170.21],[1445040000000,1170.21],[1445126400000,1170.21],[1445126400000,1170.21],[1445126400000,1170.21],[1445126400000,1170.21],[1445212800000,1174.27],[1445212800000,1174.27],[1445212800000,1174.27],[1445212800000,1174.27],[1445212800000,1174.27],[1445299200000,1170.44],[1445299200000,1170.44],[1445299200000,1170.44],[1445299200000,1170.44],[1445299200000,1170.44],[1445385600000,1162.72],[1445385600000,1162.72],[1445385600000,1162.72],[1445385600000,1162.72],[1445385600000,1162.72],[1445472000000,1186.77],[1445472000000,1186.77],[1445472000000,1186.77],[1445472000000,1186.77],[1445472000000,1186.77],[1445558400000,1197.15],[1445558400000,1197.15],[1445558400000,1197.15],[1445558400000,1197.15],[1445558400000,1197.15],[1445644800000,1197.15],[1445644800000,1197.15],[1445644800000,1197.15],[1445644800000,1197.15],[1445731200000,1197.15],[1445731200000,1197.15],[1445731200000,1197.15],[1445731200000,1197.15],[1445817600000,1189.97],[1445817600000,1189.97],[1445817600000,1189.97],[1445817600000,1189.97],[1445817600000,1189.97],[1445904000000,1170.32],[1445904000000,1170.32],[1445904000000,1170.32],[1445904000000,1170.32],[1445904000000,1170.32],[1445990400000,1188.97],[1445990400000,1188.97],[1445990400000,1188.97],[1445990400000,1188.97],[1445990400000,1188.97],[1446076800000,1201.86],[1446076800000,1201.86],[1446076800000,1201.86],[1446076800000,1201.86],[1446076800000,1201.86],[1446163200000,1180.55],[1446163200000,1180.55],[1446163200000,1180.55],[1446163200000,1180.55],[1446163200000,1180.55],[1446249600000,1180.55],[1446249600000,1180.55],[1446249600000,1180.55],[1446249600000,1180.55],[1446336000000,1180.55],[1446336000000,1180.55],[1446336000000,1180.55],[1446336000000,1180.55],[1446422400000,1196.43],[1446422400000,1196.43],[1446422400000,1196.43],[1446422400000,1196.43],[1446422400000,1196.43],[1446508800000,1207.96],[1446508800000,1207.96],[1446508800000,1207.96],[1446508800000,1207.96],[1446508800000,1207.96],[1446595200000,1217.09],[1446595200000,1217.09],[1446595200000,1217.09],[1446595200000,1217.09],[1446595200000,1217.09],[1446681600000,1210.14],[1446681600000,1210.14],[1446681600000,1210.14],[1446681600000,1210.14],[1446681600000,1210.14],[1446768000000,1227.87],[1446768000000,1227.87],[1446768000000,1227.87],[1446768000000,1227.87],[1446768000000,1227.87],[1446854400000,1227.87],[1446854400000,1227.87],[1446854400000,1227.87],[1446854400000,1227.87],[1446940800000,1227.87],[1446940800000,1227.87],[1446940800000,1227.87],[1446940800000,1227.87],[1447027200000,1219.69],[1447027200000,1219.69],[1447027200000,1219.69],[1447027200000,1219.69],[1447027200000,1219.69],[1447113600000,1207.37],[1447113600000,1207.37],[1447113600000,1207.37],[1447113600000,1207.37],[1447113600000,1207.37],[1447200000000,1196.47],[1447200000000,1196.47],[1447200000000,1196.47],[1447200000000,1196.47],[1447200000000,1196.47],[1447286400000,1170.65],[1447286400000,1170.65],[1447286400000,1170.65],[1447286400000,1170.65],[1447286400000,1170.65],[1447372800000,1163.19],[1447372800000,1163.19],[1447372800000,1163.19],[1447372800000,1163.19],[1447372800000,1163.19],[1447459200000,1163.19],[1447459200000,1163.19],[1447459200000,1163.19],[1447459200000,1163.19],[1447545600000,1163.19],[1447545600000,1163.19],[1447545600000,1163.19],[1447545600000,1163.19],[1447632000000,1179.15],[1447632000000,1179.15],[1447632000000,1179.15],[1447632000000,1179.15],[1447632000000,1179.15],[1447718400000,1176.05],[1447718400000,1176.05],[1447718400000,1176.05],[1447718400000,1176.05],[1447718400000,1176.05],[1447804800000,1191.02],[1447804800000,1191.02],[1447804800000,1191.02],[1447804800000,1191.02],[1447804800000,1191.02],[1447891200000,1189.33],[1447891200000,1189.33],[1447891200000,1189.33],[1447891200000,1189.33],[1447891200000,1189.33],[1447977600000,1195.21],[1447977600000,1195.21],[1447977600000,1195.21],[1447977600000,1195.21],[1447977600000,1195.21],[1448064000000,1195.21],[1448064000000,1195.21],[1448064000000,1195.21],[1448064000000,1195.21],[1448150400000,1195.21],[1448150400000,1195.21],[1448150400000,1195.21],[1448150400000,1195.21],[1448236800000,1193.89],[1448236800000,1193.89],[1448236800000,1193.89],[1448236800000,1193.89],[1448236800000,1193.89],[1448323200000,1200.32],[1448323200000,1200.32],[1448323200000,1200.32],[1448323200000,1200.32],[1448323200000,1200.32],[1448409600000,1199.67],[1448409600000,1199.67],[1448409600000,1199.67],[1448409600000,1199.67],[1448409600000,1199.67],[1448496000000,1202.45],[1448496000000,1202.45],[1448496000000,1202.45],[1448496000000,1202.45],[1448496000000,1202.45],[1448582400000,1205.12],[1448582400000,1205.12],[1448582400000,1205.12],[1448582400000,1205.12],[1448582400000,1205.12],[1448668800000,1205.12],[1448668800000,1205.12],[1448668800000,1205.12],[1448668800000,1205.12],[1448755200000,1205.12],[1448755200000,1205.12],[1448755200000,1205.12],[1448755200000,1205.12],[1448841600000,1209.3],[1448841600000,1209.3],[1448841600000,1209.3],[1448841600000,1209.3],[1448841600000,1209.3],[1448928000000,1217.9],[1448928000000,1217.9],[1448928000000,1217.9],[1448928000000,1217.9],[1448928000000,1217.9],[1449014400000,1216.47],[1449014400000,1216.47],[1449014400000,1216.47],[1449014400000,1216.47],[1449014400000,1216.47],[1449100800000,1203.04],[1449100800000,1203.04],[1449100800000,1203.04],[1449100800000,1203.04],[1449100800000,1203.04],[1449187200000,1202.54],[1449187200000,1202.54],[1449187200000,1202.54],[1449187200000,1202.54],[1449187200000,1202.54],[1449273600000,1202.54],[1449273600000,1202.54],[1449273600000,1202.54],[1449273600000,1202.54],[1449360000000,1202.54],[1449360000000,1202.54],[1449360000000,1202.54],[1449360000000,1202.54],[1449446400000,1197.17],[1449446400000,1197.17],[1449446400000,1197.17],[1449446400000,1197.17],[1449446400000,1197.17],[1449532800000,1180.24],[1449532800000,1180.24],[1449532800000,1180.24],[1449532800000,1180.24],[1449532800000,1180.24],[1449619200000,1175.57],[1449619200000,1175.57],[1449619200000,1175.57],[1449619200000,1175.57],[1449619200000,1175.57],[1449705600000,1161.51],[1449705600000,1161.51],[1449705600000,1161.51],[1449705600000,1161.51],[1449705600000,1161.51],[1449792000000,1133.51],[1449792000000,1133.51],[1449792000000,1133.51],[1449792000000,1133.51],[1449792000000,1133.51],[1449878400000,1133.51],[1449878400000,1133.51],[1449878400000,1133.51],[1449878400000,1133.51],[1449964800000,1133.51],[1449964800000,1133.51],[1449964800000,1133.51],[1449964800000,1133.51],[1450051200000,1140.44],[1450051200000,1140.44],[1450051200000,1140.44],[1450051200000,1140.44],[1450051200000,1140.44],[1450137600000,1156.97],[1450137600000,1156.97],[1450137600000,1156.97],[1450137600000,1156.97],[1450137600000,1156.97],[1450224000000,1196.74],[1450224000000,1196.74],[1450224000000,1196.74],[1450224000000,1196.74],[1450224000000,1196.74],[1450310400000,1196.53],[1450310400000,1196.53],[1450310400000,1196.53],[1450310400000,1196.53],[1450310400000,1196.53],[1450396800000,1192.17],[1450396800000,1192.17],[1450396800000,1192.17],[1450396800000,1192.17],[1450396800000,1192.17],[1450483200000,1192.17],[1450483200000,1192.17],[1450483200000,1192.17],[1450483200000,1192.17],[1450569600000,1192.17],[1450569600000,1192.17],[1450569600000,1192.17],[1450569600000,1192.17],[1450656000000,1198.73],[1450656000000,1198.73],[1450656000000,1198.73],[1450656000000,1198.73],[1450656000000,1198.73],[1450742400000,1198.73],[1450742400000,1198.73],[1450742400000,1198.73],[1450742400000,1198.73],[1450742400000,1198.73],[1450828800000,1198.73],[1450828800000,1198.73],[1450828800000,1198.73],[1450828800000,1198.73],[1450915200000,1198.73],[1450915200000,1198.73],[1450915200000,1198.73],[1450915200000,1198.73],[1451001600000,1198.73],[1451001600000,1198.73],[1451001600000,1198.73],[1451001600000,1198.73],[1451088000000,1198.73],[1451088000000,1198.73],[1451088000000,1198.73],[1451088000000,1198.73],[1451174400000,1198.73],[1451174400000,1198.73],[1451174400000,1198.73],[1451174400000,1198.73],[1451260800000,1204.82],[1451260800000,1204.82],[1451260800000,1204.82],[1451260800000,1204.82],[1451260800000,1204.82],[1451347200000,1208.98],[1451347200000,1208.98],[1451347200000,1208.98],[1451347200000,1208.98],[1451347200000,1208.98],[1451433600000,1204.46],[1451433600000,1204.46],[1451433600000,1204.46],[1451433600000,1204.46],[1451433600000,1204.46],[1451520000000,1204.47],[1451520000000,1204.47],[1451520000000,1204.47],[1451520000000,1204.47],[1451520000000,1204.47],[1451606400000,1204.47],[1451606400000,1204.47],[1451606400000,1204.47],[1451606400000,1204.47],[1451692800000,1204.47],[1451692800000,1204.47],[1451692800000,1204.47],[1451692800000,1204.47],[1451779200000,1204.47],[1451779200000,1204.47],[1451779200000,1204.47],[1451779200000,1204.47],[1451865600000,1193.91],[1451865600000,1193.91],[1451865600000,1193.91],[1451865600000,1193.91],[1451865600000,1193.91],[1451952000000,1193.23],[1451952000000,1193.23],[1451952000000,1193.23],[1451952000000,1193.23],[1451952000000,1193.23],[1452038400000,1170.62],[1452038400000,1170.62],[1452038400000,1170.62],[1452038400000,1170.62],[1452038400000,1170.62],[1452124800000,1124.59],[1452124800000,1124.59],[1452124800000,1124.59],[1452124800000,1124.59],[1452124800000,1124.59],[1452211200000,1118.77],[1452211200000,1118.77],[1452211200000,1118.77],[1452211200000,1118.77],[1452211200000,1118.77],[1452297600000,1118.77],[1452297600000,1118.77],[1452297600000,1118.77],[1452297600000,1118.77],[1452384000000,1118.77],[1452384000000,1118.77],[1452384000000,1118.77],[1452384000000,1118.77],[1452470400000,1095.59],[1452470400000,1095.59],[1452470400000,1095.59],[1452470400000,1095.59],[1452470400000,1095.59],[1452556800000,1091],[1452556800000,1091],[1452556800000,1091],[1452556800000,1091],[1452556800000,1091],[1452643200000,1072.59],[1452643200000,1072.59],[1452643200000,1072.59],[1452643200000,1072.59],[1452643200000,1072.59],[1452729600000,1070.76],[1452729600000,1070.76],[1452729600000,1070.76],[1452729600000,1070.76],[1452729600000,1070.76],[1452816000000,1036.31],[1452816000000,1036.31],[1452816000000,1036.31],[1452816000000,1036.31],[1452816000000,1036.31],[1452902400000,1036.31],[1452902400000,1036.31],[1452902400000,1036.31],[1452902400000,1036.31],[1452988800000,1036.31],[1452988800000,1036.31],[1452988800000,1036.31],[1452988800000,1036.31],[1453075200000,1031.28],[1453075200000,1031.28],[1453075200000,1031.28],[1453075200000,1031.28],[1453075200000,1031.28],[1453161600000,1027.47],[1453161600000,1027.47],[1453161600000,1027.47],[1453161600000,1027.47],[1453161600000,1027.47],[1453248000000,1015.94],[1453248000000,1015.94],[1453248000000,1015.94],[1453248000000,1015.94],[1453248000000,1015.94],[1453334400000,1021.42],[1453334400000,1021.42],[1453334400000,1021.42],[1453334400000,1021.42],[1453334400000,1021.42],[1453420800000,1051.09],[1453420800000,1051.09],[1453420800000,1051.09],[1453420800000,1051.09],[1453420800000,1051.09],[1453507200000,1051.09],[1453507200000,1051.09],[1453507200000,1051.09],[1453507200000,1051.09],[1453593600000,1051.09],[1453593600000,1051.09],[1453593600000,1051.09],[1453593600000,1051.09],[1453680000000,1033.38],[1453680000000,1033.38],[1453680000000,1033.38],[1453680000000,1033.38],[1453680000000,1033.38],[1453766400000,1048.63],[1453766400000,1048.63],[1453766400000,1048.63],[1453766400000,1048.63],[1453766400000,1048.63],[1453852800000,1044.53],[1453852800000,1044.53],[1453852800000,1044.53],[1453852800000,1044.53],[1453852800000,1044.53],[1453939200000,1040.99],[1453939200000,1040.99],[1453939200000,1040.99],[1453939200000,1040.99],[1453939200000,1040.99],[1454025600000,1073.4],[1454025600000,1073.4],[1454025600000,1073.4],[1454025600000,1073.4],[1454025600000,1073.4],[1454112000000,1073.4],[1454112000000,1073.4],[1454112000000,1073.4],[1454112000000,1073.4],[1454198400000,1073.4],[1454198400000,1073.4],[1454198400000,1073.4],[1454198400000,1073.4],[1454284800000,1067.33],[1454284800000,1067.33],[1454284800000,1067.33],[1454284800000,1067.33],[1454284800000,1067.33],[1454371200000,1046.48],[1454371200000,1046.48],[1454371200000,1046.48],[1454371200000,1046.48],[1454371200000,1046.48],[1454457600000,1048.82],[1454457600000,1048.82],[1454457600000,1048.82],[1454457600000,1048.82],[1454457600000,1048.82],[1454544000000,1052.57],[1454544000000,1052.57],[1454544000000,1052.57],[1454544000000,1052.57],[1454544000000,1052.57],[1454630400000,1029.54],[1454630400000,1029.54],[1454630400000,1029.54],[1454630400000,1029.54],[1454630400000,1029.54],[1454716800000,1029.54],[1454716800000,1029.54],[1454716800000,1029.54],[1454716800000,1029.54],[1454803200000,1029.54],[1454803200000,1029.54],[1454803200000,1029.54],[1454803200000,1029.54],[1454889600000,1001.85],[1454889600000,1001.85],[1454889600000,1001.85],[1454889600000,1001.85],[1454889600000,1001.85],[1454976000000,990.45],[1454976000000,990.45],[1454976000000,990.45],[1454976000000,990.45],[1454976000000,990.45],[1455062400000,980.22],[1455062400000,980.22],[1455062400000,980.22],[1455062400000,980.22],[1455062400000,980.22],[1455148800000,951.45],[1455148800000,951.45],[1455148800000,951.45],[1455148800000,951.45],[1455148800000,951.45],[1455235200000,957.76],[1455235200000,957.76],[1455235200000,957.76],[1455235200000,957.76],[1455235200000,957.76],[1455321600000,957.76],[1455321600000,957.76],[1455321600000,957.76],[1455321600000,957.76],[1455408000000,957.76],[1455408000000,957.76],[1455408000000,957.76],[1455408000000,957.76],[1455494400000,975.11],[1455494400000,975.11],[1455494400000,975.11],[1455494400000,975.11],[1455494400000,975.11],[1455580800000,998.4],[1455580800000,998.4],[1455580800000,998.4],[1455580800000,998.4],[1455580800000,998.4],[1455667200000,1023.35],[1455667200000,1023.35],[1455667200000,1023.35],[1455667200000,1023.35],[1455667200000,1023.35],[1455753600000,1034.56],[1455753600000,1034.56],[1455753600000,1034.56],[1455753600000,1034.56],[1455753600000,1034.56],[1455840000000,1024.8],[1455840000000,1024.8],[1455840000000,1024.8],[1455840000000,1024.8],[1455840000000,1024.8],[1455926400000,1024.8],[1455926400000,1024.8],[1455926400000,1024.8],[1455926400000,1024.8],[1456012800000,1024.8],[1456012800000,1024.8],[1456012800000,1024.8],[1456012800000,1024.8],[1456099200000,1044.75],[1456099200000,1044.75],[1456099200000,1044.75],[1456099200000,1044.75],[1456099200000,1044.75],[1456185600000,1029.68],[1456185600000,1029.68],[1456185600000,1029.68],[1456185600000,1029.68],[1456185600000,1029.68],[1456272000000,1034.49],[1456272000000,1034.49],[1456272000000,1034.49],[1456272000000,1034.49],[1456272000000,1034.49],[1456358400000,1041.65],[1456358400000,1041.65],[1456358400000,1041.65],[1456358400000,1041.65],[1456358400000,1041.65],[1456444800000,1059.34],[1456444800000,1059.34],[1456444800000,1059.34],[1456444800000,1059.34],[1456444800000,1059.34],[1456531200000,1059.34],[1456531200000,1059.34],[1456531200000,1059.34],[1456531200000,1059.34],[1456617600000,1059.34],[1456617600000,1059.34],[1456617600000,1059.34],[1456617600000,1059.34],[1456704000000,1057.35],[1456704000000,1057.35],[1456704000000,1057.35],[1456704000000,1057.35],[1456704000000,1057.35],[1456790400000,1065.67],[1456790400000,1065.67],[1456790400000,1065.67],[1456790400000,1065.67],[1456790400000,1065.67],[1456876800000,1079.79],[1456876800000,1079.79],[1456876800000,1079.79],[1456876800000,1079.79],[1456876800000,1079.79],[1456963200000,1085.73],[1456963200000,1085.73],[1456963200000,1085.73],[1456963200000,1085.73],[1456963200000,1085.73],[1457049600000,1100.99],[1457049600000,1100.99],[1457049600000,1100.99],[1457049600000,1100.99],[1457049600000,1100.99],[1457136000000,1100.99],[1457136000000,1100.99],[1457136000000,1100.99],[1457136000000,1100.99],[1457222400000,1100.99],[1457222400000,1100.99],[1457222400000,1100.99],[1457222400000,1100.99],[1457308800000,1111.76],[1457308800000,1111.76],[1457308800000,1111.76],[1457308800000,1111.76],[1457308800000,1111.76],[1457395200000,1082.4],[1457395200000,1082.4],[1457395200000,1082.4],[1457395200000,1082.4],[1457395200000,1082.4],[1457481600000,1089.57],[1457481600000,1089.57],[1457481600000,1089.57],[1457481600000,1089.57],[1457481600000,1089.57],[1457568000000,1077.52],[1457568000000,1077.52],[1457568000000,1077.52],[1457568000000,1077.52],[1457568000000,1077.52],[1457654400000,1099.09],[1457654400000,1099.09],[1457654400000,1099.09],[1457654400000,1099.09],[1457654400000,1099.09],[1457740800000,1099.09],[1457740800000,1099.09],[1457740800000,1099.09],[1457740800000,1099.09],[1457827200000,1099.09],[1457827200000,1099.09],[1457827200000,1099.09],[1457827200000,1099.09],[1457913600000,1101.55],[1457913600000,1101.55],[1457913600000,1101.55],[1457913600000,1101.55],[1457913600000,1101.55],[1458000000000,1091.21],[1458000000000,1091.21],[1458000000000,1091.21],[1458000000000,1091.21],[1458000000000,1091.21],[1458086400000,1096.85],[1458086400000,1096.85],[1458086400000,1096.85],[1458086400000,1096.85],[1458086400000,1096.85],[1458172800000,1109.02],[1458172800000,1109.02],[1458172800000,1109.02],[1458172800000,1109.02],[1458172800000,1109.02],[1458259200000,1119.12],[1458259200000,1119.12],[1458259200000,1119.12],[1458259200000,1119.12],[1458259200000,1119.12],[1458345600000,1119.12],[1458345600000,1119.12],[1458345600000,1119.12],[1458345600000,1119.12],[1458432000000,1119.12],[1458432000000,1119.12],[1458432000000,1119.12],[1458432000000,1119.12],[1458518400000,1114.04],[1458518400000,1114.04],[1458518400000,1114.04],[1458518400000,1114.04],[1458518400000,1114.04],[1458604800000,1110.86],[1458604800000,1110.86],[1458604800000,1110.86],[1458604800000,1110.86],[1458604800000,1110.86],[1458691200000,1093.12],[1458691200000,1093.12],[1458691200000,1093.12],[1458691200000,1093.12],[1458691200000,1093.12],[1458777600000,1082.5],[1458777600000,1082.5],[1458777600000,1082.5],[1458777600000,1082.5],[1458777600000,1082.5],[1458864000000,1082.5],[1458864000000,1082.5],[1458864000000,1082.5],[1458864000000,1082.5],[1458950400000,1082.5],[1458950400000,1082.5],[1458950400000,1082.5],[1458950400000,1082.5],[1459036800000,1082.5],[1459036800000,1082.5],[1459036800000,1082.5],[1459036800000,1082.5],[1459123200000,1082.5],[1459123200000,1082.5],[1459123200000,1082.5],[1459123200000,1082.5],[1459209600000,1089.9],[1459209600000,1089.9],[1459209600000,1089.9],[1459209600000,1089.9],[1459209600000,1089.9],[1459296000000,1101.99],[1459296000000,1101.99],[1459296000000,1101.99],[1459296000000,1101.99],[1459296000000,1101.99],[1459382400000,1097.89],[1459382400000,1097.89],[1459382400000,1097.89],[1459382400000,1097.89],[1459382400000,1097.89],[1459468800000,1092.56],[1459468800000,1092.56],[1459468800000,1092.56],[1459468800000,1092.56],[1459468800000,1092.56],[1459555200000,1092.56],[1459555200000,1092.56],[1459555200000,1092.56],[1459555200000,1092.56],[1459641600000,1092.56],[1459641600000,1092.56],[1459641600000,1092.56],[1459641600000,1092.56],[1459728000000,1086.72],[1459728000000,1086.72],[1459728000000,1086.72],[1459728000000,1086.72],[1459728000000,1086.72],[1459814400000,1071.73],[1459814400000,1071.73],[1459814400000,1071.73],[1459814400000,1071.73],[1459814400000,1071.73],[1459900800000,1076.76],[1459900800000,1076.76],[1459900800000,1076.76],[1459900800000,1076.76],[1459900800000,1076.76],[1459987200000,1070.94],[1459987200000,1070.94],[1459987200000,1070.94],[1459987200000,1070.94],[1459987200000,1070.94],[1460073600000,1081.33],[1460073600000,1081.33],[1460073600000,1081.33],[1460073600000,1081.33],[1460073600000,1081.33],[1460160000000,1081.33],[1460160000000,1081.33],[1460160000000,1081.33],[1460160000000,1081.33],[1460246400000,1081.33],[1460246400000,1081.33],[1460246400000,1081.33],[1460246400000,1081.33],[1460332800000,1082.16],[1460332800000,1082.16],[1460332800000,1082.16],[1460332800000,1082.16],[1460332800000,1082.16],[1460419200000,1097.76],[1460419200000,1097.76],[1460419200000,1097.76],[1460419200000,1097.76],[1460419200000,1097.76],[1460505600000,1115.51],[1460505600000,1115.51],[1460505600000,1115.51],[1460505600000,1115.51],[1460505600000,1115.51],[1460592000000,1119.54],[1460592000000,1119.54],[1460592000000,1119.54],[1460592000000,1119.54],[1460592000000,1119.54],[1460678400000,1113.4],[1460678400000,1113.4],[1460678400000,1113.4],[1460678400000,1113.4],[1460678400000,1113.4],[1460764800000,1113.4],[1460764800000,1113.4],[1460764800000,1113.4],[1460764800000,1113.4],[1460851200000,1113.4],[1460851200000,1113.4],[1460851200000,1113.4],[1460851200000,1113.4],[1460937600000,1116.8],[1460937600000,1116.8],[1460937600000,1116.8],[1460937600000,1116.8],[1460937600000,1116.8],[1461024000000,1126.13],[1461024000000,1126.13],[1461024000000,1126.13],[1461024000000,1126.13],[1461024000000,1126.13],[1461110400000,1125.86],[1461110400000,1125.86],[1461110400000,1125.86],[1461110400000,1125.86],[1461110400000,1125.86],[1461196800000,1127.43],[1461196800000,1127.43],[1461196800000,1127.43],[1461196800000,1127.43],[1461196800000,1127.43],[1461283200000,1132.65],[1461283200000,1132.65],[1461283200000,1132.65],[1461283200000,1132.65],[1461283200000,1132.65],[1461369600000,1132.65],[1461369600000,1132.65],[1461369600000,1132.65],[1461369600000,1132.65],[1461456000000,1132.65],[1461456000000,1132.65],[1461456000000,1132.65],[1461456000000,1132.65],[1461542400000,1116.84],[1461542400000,1116.84],[1461542400000,1116.84],[1461542400000,1116.84],[1461542400000,1116.84],[1461628800000,1130.31],[1461628800000,1130.31],[1461628800000,1130.31],[1461628800000,1130.31],[1461628800000,1130.31],[1461715200000,1140.05],[1461715200000,1140.05],[1461715200000,1140.05],[1461715200000,1140.05],[1461715200000,1140.05],[1461801600000,1123.86],[1461801600000,1123.86],[1461801600000,1123.86],[1461801600000,1123.86],[1461801600000,1123.86],[1461888000000,1112.27],[1461888000000,1112.27],[1461888000000,1112.27],[1461888000000,1112.27],[1461888000000,1112.27],[1461974400000,1112.27],[1461974400000,1112.27],[1461974400000,1112.27],[1461974400000,1112.27],[1462060800000,1112.27],[1462060800000,1112.27],[1462060800000,1112.27],[1462060800000,1112.27],[1462147200000,1105.83],[1462147200000,1105.83],[1462147200000,1105.83],[1462147200000,1105.83],[1462147200000,1105.83],[1462233600000,1078.5],[1462233600000,1078.5],[1462233600000,1078.5],[1462233600000,1078.5],[1462233600000,1078.5],[1462320000000,1069.66],[1462320000000,1069.66],[1462320000000,1069.66],[1462320000000,1069.66],[1462320000000,1069.66],[1462406400000,1069.66],[1462406400000,1069.66],[1462406400000,1069.66],[1462406400000,1069.66],[1462492800000,1060.85],[1462492800000,1060.85],[1462492800000,1060.85],[1462492800000,1060.85],[1462492800000,1060.85],[1462579200000,1060.85],[1462579200000,1060.85],[1462579200000,1060.85],[1462579200000,1060.85],[1462665600000,1060.85],[1462665600000,1060.85],[1462665600000,1060.85],[1462665600000,1060.85],[1462752000000,1054.23],[1462752000000,1054.23],[1462752000000,1054.23],[1462752000000,1054.23],[1462752000000,1054.23],[1462838400000,1067.65],[1462838400000,1067.65],[1462838400000,1067.65],[1462838400000,1067.65],[1462838400000,1067.65],[1462924800000,1075.3],[1462924800000,1075.3],[1462924800000,1075.3],[1462924800000,1075.3],[1462924800000,1075.3],[1463011200000,1066.79],[1463011200000,1066.79],[1463011200000,1066.79],[1463011200000,1066.79],[1463011200000,1066.79],[1463097600000,1059.63],[1463097600000,1059.63],[1463097600000,1059.63],[1463097600000,1059.63],[1463097600000,1059.63],[1463184000000,1059.63],[1463184000000,1059.63],[1463184000000,1059.63],[1463184000000,1059.63],[1463270400000,1059.63],[1463270400000,1059.63],[1463270400000,1059.63],[1463270400000,1059.63],[1463356800000,1059.63],[1463356800000,1059.63],[1463356800000,1059.63],[1463356800000,1059.63],[1463443200000,1068.74],[1463443200000,1068.74],[1463443200000,1068.74],[1463443200000,1068.74],[1463443200000,1068.74],[1463529600000,1068.41],[1463529600000,1068.41],[1463529600000,1068.41],[1463529600000,1068.41],[1463529600000,1068.41],[1463616000000,1062.12],[1463616000000,1062.12],[1463616000000,1062.12],[1463616000000,1062.12],[1463616000000,1062.12],[1463702400000,1082.67],[1463702400000,1082.67],[1463702400000,1082.67],[1463702400000,1082.67],[1463702400000,1082.67],[1463788800000,1082.67],[1463788800000,1082.67],[1463788800000,1082.67],[1463788800000,1082.67],[1463875200000,1082.67],[1463875200000,1082.67],[1463875200000,1082.67],[1463875200000,1082.67],[1463961600000,1093.57],[1463961600000,1093.57],[1463961600000,1093.57],[1463961600000,1093.57],[1463961600000,1093.57],[1464048000000,1111.53],[1464048000000,1111.53],[1464048000000,1111.53],[1464048000000,1111.53],[1464048000000,1111.53],[1464134400000,1123.6],[1464134400000,1123.6],[1464134400000,1123.6],[1464134400000,1123.6],[1464134400000,1123.6],[1464220800000,1121.55],[1464220800000,1121.55],[1464220800000,1121.55],[1464220800000,1121.55],[1464220800000,1121.55],[1464307200000,1125.32],[1464307200000,1125.32],[1464307200000,1125.32],[1464307200000,1125.32],[1464307200000,1125.32],[1464393600000,1125.32],[1464393600000,1125.32],[1464393600000,1125.32],[1464393600000,1125.32],[1464480000000,1125.32],[1464480000000,1125.32],[1464480000000,1125.32],[1464480000000,1125.32],[1464566400000,1126.06],[1464566400000,1126.06],[1464566400000,1126.06],[1464566400000,1126.06],[1464566400000,1126.06],[1464652800000,1127.48],[1464652800000,1127.48],[1464652800000,1127.48],[1464652800000,1127.48],[1464652800000,1127.48],[1464739200000,1134.96],[1464739200000,1134.96],[1464739200000,1134.96],[1464739200000,1134.96],[1464739200000,1134.96],[1464825600000,1137.74],[1464825600000,1137.74],[1464825600000,1137.74],[1464825600000,1137.74],[1464825600000,1137.74],[1464912000000,1131.83],[1464912000000,1131.83],[1464912000000,1131.83],[1464912000000,1131.83],[1464912000000,1131.83],[1464998400000,1131.83],[1464998400000,1131.83],[1464998400000,1131.83],[1464998400000,1131.83],[1465084800000,1131.83],[1465084800000,1131.83],[1465084800000,1131.83],[1465084800000,1131.83],[1465171200000,1147.05],[1465171200000,1147.05],[1465171200000,1147.05],[1465171200000,1147.05],[1465171200000,1147.05],[1465257600000,1155.47],[1465257600000,1155.47],[1465257600000,1155.47],[1465257600000,1155.47],[1465257600000,1155.47],[1465344000000,1153.71],[1465344000000,1153.71],[1465344000000,1153.71],[1465344000000,1153.71],[1465344000000,1153.71],[1465430400000,1148.64],[1465430400000,1148.64],[1465430400000,1148.64],[1465430400000,1148.64],[1465430400000,1148.64],[1465516800000,1118.83],[1465516800000,1118.83],[1465516800000,1118.83],[1465516800000,1118.83],[1465516800000,1118.83],[1465603200000,1118.83],[1465603200000,1118.83],[1465603200000,1118.83],[1465603200000,1118.83],[1465689600000,1118.83],[1465689600000,1118.83],[1465689600000,1118.83],[1465689600000,1118.83],[1465776000000,1101.67],[1465776000000,1101.67],[1465776000000,1101.67],[1465776000000,1101.67],[1465776000000,1101.67],[1465862400000,1095.45],[1465862400000,1095.45],[1465862400000,1095.45],[1465862400000,1095.45],[1465862400000,1095.45],[1465948800000,1103.34],[1465948800000,1103.34],[1465948800000,1103.34],[1465948800000,1103.34],[1465948800000,1103.34],[1466035200000,1095.7],[1466035200000,1095.7],[1466035200000,1095.7],[1466035200000,1095.7],[1466035200000,1095.7],[1466121600000,1105.2],[1466121600000,1105.2],[1466121600000,1105.2],[1466121600000,1105.2],[1466121600000,1105.2],[1466208000000,1105.2],[1466208000000,1105.2],[1466208000000,1105.2],[1466208000000,1105.2],[1466294400000,1105.2],[1466294400000,1105.2],[1466294400000,1105.2],[1466294400000,1105.2],[1466380800000,1121.8],[1466380800000,1121.8],[1466380800000,1121.8],[1466380800000,1121.8],[1466380800000,1121.8],[1466467200000,1119.68],[1466467200000,1119.68],[1466467200000,1119.68],[1466467200000,1119.68],[1466467200000,1119.68],[1466553600000,1120.37],[1466553600000,1120.37],[1466553600000,1120.37],[1466553600000,1120.37],[1466553600000,1120.37],[1466640000000,1120.37],[1466640000000,1120.37],[1466640000000,1120.37],[1466640000000,1120.37],[1466726400000,1083.05],[1466726400000,1083.05],[1466726400000,1083.05],[1466726400000,1083.05],[1466726400000,1083.05],[1466812800000,1083.05],[1466812800000,1083.05],[1466812800000,1083.05],[1466812800000,1083.05],[1466899200000,1083.05],[1466899200000,1083.05],[1466899200000,1083.05],[1466899200000,1083.05],[1466985600000,1053.1],[1466985600000,1053.1],[1466985600000,1053.1],[1466985600000,1053.1],[1466985600000,1053.1],[1467072000000,1081.1],[1467072000000,1081.1],[1467072000000,1081.1],[1467072000000,1081.1],[1467072000000,1081.1],[1467158400000,1098.61],[1467158400000,1098.61],[1467158400000,1098.61],[1467158400000,1098.61],[1467158400000,1098.61],[1467244800000,1111.03],[1467244800000,1111.03],[1467244800000,1111.03],[1467244800000,1111.03],[1467244800000,1111.03],[1467331200000,1119.45],[1467331200000,1119.45],[1467331200000,1119.45],[1467331200000,1119.45],[1467331200000,1119.45],[1467417600000,1119.45],[1467417600000,1119.45],[1467417600000,1119.45],[1467417600000,1119.45],[1467504000000,1119.45],[1467504000000,1119.45],[1467504000000,1119.45],[1467504000000,1119.45],[1467590400000,1117.98],[1467590400000,1117.98],[1467590400000,1117.98],[1467590400000,1117.98],[1467590400000,1117.98],[1467676800000,1098.81],[1467676800000,1098.81],[1467676800000,1098.81],[1467676800000,1098.81],[1467676800000,1098.81],[1467763200000,1103.32],[1467763200000,1103.32],[1467763200000,1103.32],[1467763200000,1103.32],[1467763200000,1103.32],[1467849600000,1102.49],[1467849600000,1102.49],[1467849600000,1102.49],[1467849600000,1102.49],[1467849600000,1102.49],[1467936000000,1120.36],[1467936000000,1120.36],[1467936000000,1120.36],[1467936000000,1120.36],[1467936000000,1120.36],[1468022400000,1120.36],[1468022400000,1120.36],[1468022400000,1120.36],[1468022400000,1120.36],[1468108800000,1120.36],[1468108800000,1120.36],[1468108800000,1120.36],[1468108800000,1120.36],[1468195200000,1132.83],[1468195200000,1132.83],[1468195200000,1132.83],[1468195200000,1132.83],[1468195200000,1132.83],[1468281600000,1143.06],[1468281600000,1143.06],[1468281600000,1143.06],[1468281600000,1143.06],[1468281600000,1143.06],[1468368000000,1140.2],[1468368000000,1140.2],[1468368000000,1140.2],[1468368000000,1140.2],[1468368000000,1140.2],[1468454400000,1143.48],[1468454400000,1143.48],[1468454400000,1143.48],[1468454400000,1143.48],[1468454400000,1143.48],[1468540800000,1139.14],[1468540800000,1139.14],[1468540800000,1139.14],[1468540800000,1139.14],[1468540800000,1139.14],[1468627200000,1139.14],[1468627200000,1139.14],[1468627200000,1139.14],[1468627200000,1139.14],[1468713600000,1139.14],[1468713600000,1139.14],[1468713600000,1139.14],[1468713600000,1139.14],[1468800000000,1147.66],[1468800000000,1147.66],[1468800000000,1147.66],[1468800000000,1147.66],[1468800000000,1147.66],[1468886400000,1141.92],[1468886400000,1141.92],[1468886400000,1141.92],[1468886400000,1141.92],[1468886400000,1141.92],[1468972800000,1150.97],[1468972800000,1150.97],[1468972800000,1150.97],[1468972800000,1150.97],[1468972800000,1150.97],[1469059200000,1144.82],[1469059200000,1144.82],[1469059200000,1144.82],[1469059200000,1144.82],[1469059200000,1144.82],[1469145600000,1149.25],[1469145600000,1149.25],[1469145600000,1149.25],[1469145600000,1149.25],[1469145600000,1149.25],[1469232000000,1149.25],[1469232000000,1149.25],[1469232000000,1149.25],[1469232000000,1149.25],[1469318400000,1149.25],[1469318400000,1149.25],[1469318400000,1149.25],[1469318400000,1149.25],[1469404800000,1147.29],[1469404800000,1147.29],[1469404800000,1147.29],[1469404800000,1147.29],[1469404800000,1147.29],[1469491200000,1154.82],[1469491200000,1154.82],[1469491200000,1154.82],[1469491200000,1154.82],[1469491200000,1154.82],[1469577600000,1159.28],[1469577600000,1159.28],[1469577600000,1159.28],[1469577600000,1159.28],[1469577600000,1159.28],[1469664000000,1144.72],[1469664000000,1144.72],[1469664000000,1144.72],[1469664000000,1144.72],[1469664000000,1144.72],[1469750400000,1137.79],[1469750400000,1137.79],[1469750400000,1137.79],[1469750400000,1137.79],[1469750400000,1137.79],[1469836800000,1137.79],[1469836800000,1137.79],[1469836800000,1137.79],[1469836800000,1137.79],[1469923200000,1137.79],[1469923200000,1137.79],[1469923200000,1137.79],[1469923200000,1137.79],[1470009600000,1138.49],[1470009600000,1138.49],[1470009600000,1138.49],[1470009600000,1138.49],[1470009600000,1138.49],[1470096000000,1125.91],[1470096000000,1125.91],[1470096000000,1125.91],[1470096000000,1125.91],[1470096000000,1125.91],[1470182400000,1131.09],[1470182400000,1131.09],[1470182400000,1131.09],[1470182400000,1131.09],[1470182400000,1131.09],[1470268800000,1132.41],[1470268800000,1132.41],[1470268800000,1132.41],[1470268800000,1132.41],[1470268800000,1132.41],[1470355200000,1143.12],[1470355200000,1143.12],[1470355200000,1143.12],[1470355200000,1143.12],[1470355200000,1143.12],[1470441600000,1143.12],[1470441600000,1143.12],[1470441600000,1143.12],[1470441600000,1143.12],[1470528000000,1143.12],[1470528000000,1143.12],[1470528000000,1143.12],[1470528000000,1143.12],[1470614400000,1146.71],[1470614400000,1146.71],[1470614400000,1146.71],[1470614400000,1146.71],[1470614400000,1146.71],[1470700800000,1144.62],[1470700800000,1144.62],[1470700800000,1144.62],[1470700800000,1144.62],[1470700800000,1144.62],[1470787200000,1123.25],[1470787200000,1123.25],[1470787200000,1123.25],[1470787200000,1123.25],[1470787200000,1123.25],[1470873600000,1130.18],[1470873600000,1130.18],[1470873600000,1130.18],[1470873600000,1130.18],[1470873600000,1130.18],[1470960000000,1131.53],[1470960000000,1131.53],[1470960000000,1131.53],[1470960000000,1131.53],[1470960000000,1131.53],[1471046400000,1131.53],[1471046400000,1131.53],[1471046400000,1131.53],[1471046400000,1131.53],[1471132800000,1131.53],[1471132800000,1131.53],[1471132800000,1131.53],[1471132800000,1131.53],[1471219200000,1131.53],[1471219200000,1131.53],[1471219200000,1131.53],[1471219200000,1131.53],[1471305600000,1127.42],[1471305600000,1127.42],[1471305600000,1127.42],[1471305600000,1127.42],[1471305600000,1127.42],[1471392000000,1124.46],[1471392000000,1124.46],[1471392000000,1124.46],[1471392000000,1124.46],[1471392000000,1124.46],[1471478400000,1139.85],[1471478400000,1139.85],[1471478400000,1139.85],[1471478400000,1139.85],[1471478400000,1139.85],[1471564800000,1144.88],[1471564800000,1144.88],[1471564800000,1144.88],[1471564800000,1144.88],[1471564800000,1144.88],[1471651200000,1144.88],[1471651200000,1144.88],[1471651200000,1144.88],[1471651200000,1144.88],[1471737600000,1144.88],[1471737600000,1144.88],[1471737600000,1144.88],[1471737600000,1144.88],[1471824000000,1141.88],[1471824000000,1141.88],[1471824000000,1141.88],[1471824000000,1141.88],[1471824000000,1141.88],[1471910400000,1144.12],[1471910400000,1144.12],[1471910400000,1144.12],[1471910400000,1144.12],[1471910400000,1144.12],[1471996800000,1140.84],[1471996800000,1140.84],[1471996800000,1140.84],[1471996800000,1140.84],[1471996800000,1140.84],[1472083200000,1137.34],[1472083200000,1137.34],[1472083200000,1137.34],[1472083200000,1137.34],[1472083200000,1137.34],[1472169600000,1137.17],[1472169600000,1137.17],[1472169600000,1137.17],[1472169600000,1137.17],[1472169600000,1137.17],[1472256000000,1137.17],[1472256000000,1137.17],[1472256000000,1137.17],[1472256000000,1137.17],[1472342400000,1137.17],[1472342400000,1137.17],[1472342400000,1137.17],[1472342400000,1137.17],[1472428800000,1146.66],[1472428800000,1146.66],[1472428800000,1146.66],[1472428800000,1146.66],[1472428800000,1146.66],[1472515200000,1146.92],[1472515200000,1146.92],[1472515200000,1146.92],[1472515200000,1146.92],[1472515200000,1146.92],[1472601600000,1137.88],[1472601600000,1137.88],[1472601600000,1137.88],[1472601600000,1137.88],[1472601600000,1137.88],[1472688000000,1136.63],[1472688000000,1136.63],[1472688000000,1136.63],[1472688000000,1136.63],[1472688000000,1136.63],[1472774400000,1145.15],[1472774400000,1145.15],[1472774400000,1145.15],[1472774400000,1145.15],[1472774400000,1145.15],[1472860800000,1145.15],[1472860800000,1145.15],[1472860800000,1145.15],[1472860800000,1145.15],[1472947200000,1145.15],[1472947200000,1145.15],[1472947200000,1145.15],[1472947200000,1145.15],[1473033600000,1149.69],[1473033600000,1149.69],[1473033600000,1149.69],[1473033600000,1149.69],[1473033600000,1149.69],[1473120000000,1152.01],[1473120000000,1152.01],[1473120000000,1152.01],[1473120000000,1152.01],[1473120000000,1152.01],[1473206400000,1152.81],[1473206400000,1152.81],[1473206400000,1152.81],[1473206400000,1152.81],[1473206400000,1152.81],[1473292800000,1152.3],[1473292800000,1152.3],[1473292800000,1152.3],[1473292800000,1152.3],[1473292800000,1152.3],[1473379200000,1131.52],[1473379200000,1131.52],[1473379200000,1131.52],[1473379200000,1131.52],[1473379200000,1131.52],[1473465600000,1131.52],[1473465600000,1131.52],[1473465600000,1131.52],[1473465600000,1131.52],[1473552000000,1131.52],[1473552000000,1131.52],[1473552000000,1131.52],[1473552000000,1131.52],[1473638400000,1134.4],[1473638400000,1134.4],[1473638400000,1134.4],[1473638400000,1134.4],[1473638400000,1134.4],[1473724800000,1117.06],[1473724800000,1117.06],[1473724800000,1117.06],[1473724800000,1117.06],[1473724800000,1117.06],[1473811200000,1106.22],[1473811200000,1106.22],[1473811200000,1106.22],[1473811200000,1106.22],[1473811200000,1106.22],[1473897600000,1113.71],[1473897600000,1113.71],[1473897600000,1113.71],[1473897600000,1113.71],[1473897600000,1113.71],[1473984000000,1113.14],[1473984000000,1113.14],[1473984000000,1113.14],[1473984000000,1113.14],[1473984000000,1113.14],[1474070400000,1113.14],[1474070400000,1113.14],[1474070400000,1113.14],[1474070400000,1113.14],[1474156800000,1113.14],[1474156800000,1113.14],[1474156800000,1113.14],[1474156800000,1113.14],[1474243200000,1119.27],[1474243200000,1119.27],[1474243200000,1119.27],[1474243200000,1119.27],[1474243200000,1119.27],[1474329600000,1117.66],[1474329600000,1117.66],[1474329600000,1117.66],[1474329600000,1117.66],[1474329600000,1117.66],[1474416000000,1132.86],[1474416000000,1132.86],[1474416000000,1132.86],[1474416000000,1132.86],[1474416000000,1132.86],[1474502400000,1139.94],[1474502400000,1139.94],[1474502400000,1139.94],[1474502400000,1139.94],[1474502400000,1139.94],[1474588800000,1130.48],[1474588800000,1130.48],[1474588800000,1130.48],[1474588800000,1130.48],[1474588800000,1130.48],[1474675200000,1130.48],[1474675200000,1130.48],[1474675200000,1130.48],[1474675200000,1130.48],[1474761600000,1130.48],[1474761600000,1130.48],[1474761600000,1130.48],[1474761600000,1130.48],[1474848000000,1121.6],[1474848000000,1121.6],[1474848000000,1121.6],[1474848000000,1121.6],[1474848000000,1121.6],[1474934400000,1124.86],[1474934400000,1124.86],[1474934400000,1124.86],[1474934400000,1124.86],[1474934400000,1124.86],[1475020800000,1142.61],[1475020800000,1142.61],[1475020800000,1142.61],[1475020800000,1142.61],[1475020800000,1142.61],[1475107200000,1137.53],[1475107200000,1137.53],[1475107200000,1137.53],[1475107200000,1137.53],[1475107200000,1137.53],[1475193600000,1137.76],[1475193600000,1137.76],[1475193600000,1137.76],[1475193600000,1137.76],[1475193600000,1137.76],[1475280000000,1137.76],[1475280000000,1137.76],[1475280000000,1137.76],[1475280000000,1137.76],[1475366400000,1137.76],[1475366400000,1137.76],[1475366400000,1137.76],[1475366400000,1137.76],[1475452800000,1136.63],[1475452800000,1136.63],[1475452800000,1136.63],[1475452800000,1136.63],[1475452800000,1136.63],[1475539200000,1133.98],[1475539200000,1133.98],[1475539200000,1133.98],[1475539200000,1133.98],[1475539200000,1133.98],[1475625600000,1141.18],[1475625600000,1141.18],[1475625600000,1141.18],[1475625600000,1141.18],[1475625600000,1141.18],[1475712000000,1144.5],[1475712000000,1144.5],[1475712000000,1144.5],[1475712000000,1144.5],[1475712000000,1144.5],[1475798400000,1130.7],[1475798400000,1130.7],[1475798400000,1130.7],[1475798400000,1130.7],[1475798400000,1130.7],[1475884800000,1130.7],[1475884800000,1130.7],[1475884800000,1130.7],[1475884800000,1130.7],[1475971200000,1130.7],[1475971200000,1130.7],[1475971200000,1130.7],[1475971200000,1130.7],[1476057600000,1140.08],[1476057600000,1140.08],[1476057600000,1140.08],[1476057600000,1140.08],[1476057600000,1140.08],[1476144000000,1128.69],[1476144000000,1128.69],[1476144000000,1128.69],[1476144000000,1128.69],[1476144000000,1128.69],[1476230400000,1130.5],[1476230400000,1130.5],[1476230400000,1130.5],[1476230400000,1130.5],[1476230400000,1130.5],[1476316800000,1123.55],[1476316800000,1123.55],[1476316800000,1123.55],[1476316800000,1123.55],[1476316800000,1123.55],[1476403200000,1125.08],[1476403200000,1125.08],[1476403200000,1125.08],[1476403200000,1125.08],[1476403200000,1125.08],[1476489600000,1125.08],[1476489600000,1125.08],[1476489600000,1125.08],[1476489600000,1125.08],[1476576000000,1125.08],[1476576000000,1125.08],[1476576000000,1125.08],[1476576000000,1125.08],[1476662400000,1124.32],[1476662400000,1124.32],[1476662400000,1124.32],[1476662400000,1124.32],[1476662400000,1124.32],[1476748800000,1133.88],[1476748800000,1133.88],[1476748800000,1133.88],[1476748800000,1133.88],[1476748800000,1133.88],[1476835200000,1142.45],[1476835200000,1142.45],[1476835200000,1142.45],[1476835200000,1142.45],[1476835200000,1142.45],[1476921600000,1144.04],[1476921600000,1144.04],[1476921600000,1144.04],[1476921600000,1144.04],[1476921600000,1144.04],[1477008000000,1144.84],[1477008000000,1144.84],[1477008000000,1144.84],[1477008000000,1144.84],[1477008000000,1144.84],[1477094400000,1144.84],[1477094400000,1144.84],[1477094400000,1144.84],[1477094400000,1144.84],[1477180800000,1144.84],[1477180800000,1144.84],[1477180800000,1144.84],[1477180800000,1144.84],[1477267200000,1144.13],[1477267200000,1144.13],[1477267200000,1144.13],[1477267200000,1144.13],[1477267200000,1144.13],[1477353600000,1137.31],[1477353600000,1137.31],[1477353600000,1137.31],[1477353600000,1137.31],[1477353600000,1137.31],[1477440000000,1128.86],[1477440000000,1128.86],[1477440000000,1128.86],[1477440000000,1128.86],[1477440000000,1128.86],[1477526400000,1121.7],[1477526400000,1121.7],[1477526400000,1121.7],[1477526400000,1121.7],[1477526400000,1121.7],[1477612800000,1119.92],[1477612800000,1119.92],[1477612800000,1119.92],[1477612800000,1119.92],[1477612800000,1119.92],[1477699200000,1119.92],[1477699200000,1119.92],[1477699200000,1119.92],[1477699200000,1119.92],[1477785600000,1119.92],[1477785600000,1119.92],[1477785600000,1119.92],[1477785600000,1119.92],[1477872000000,1117.08],[1477872000000,1117.08],[1477872000000,1117.08],[1477872000000,1117.08],[1477872000000,1117.08],[1477958400000,1117.08],[1477958400000,1117.08],[1477958400000,1117.08],[1477958400000,1117.08],[1478044800000,1087.17],[1478044800000,1087.17],[1478044800000,1087.17],[1478044800000,1087.17],[1478044800000,1087.17],[1478131200000,1082.68],[1478131200000,1082.68],[1478131200000,1082.68],[1478131200000,1082.68],[1478131200000,1082.68],[1478217600000,1079.48],[1478217600000,1079.48],[1478217600000,1079.48],[1478217600000,1079.48],[1478217600000,1079.48],[1478304000000,1079.48],[1478304000000,1079.48],[1478304000000,1079.48],[1478304000000,1079.48],[1478390400000,1079.48],[1478390400000,1079.48],[1478390400000,1079.48],[1478390400000,1079.48],[1478476800000,1110.63],[1478476800000,1110.63],[1478476800000,1110.63],[1478476800000,1110.63],[1478476800000,1110.63],[1478563200000,1109.78],[1478563200000,1109.78],[1478563200000,1109.78],[1478563200000,1109.78],[1478563200000,1109.78],[1478649600000,1099.63],[1478649600000,1099.63],[1478649600000,1099.63],[1478649600000,1099.63],[1478649600000,1099.63],[1478736000000,1107.99],[1478736000000,1107.99],[1478736000000,1107.99],[1478736000000,1107.99],[1478736000000,1107.99],[1478822400000,1112.33],[1478822400000,1112.33],[1478822400000,1112.33],[1478822400000,1112.33],[1478822400000,1112.33],[1478908800000,1112.33],[1478908800000,1112.33],[1478908800000,1112.33],[1478908800000,1112.33],[1478995200000,1112.33],[1478995200000,1112.33],[1478995200000,1112.33],[1478995200000,1112.33],[1479081600000,1126.69],[1479081600000,1126.69],[1479081600000,1126.69],[1479081600000,1126.69],[1479081600000,1126.69],[1479168000000,1137.74],[1479168000000,1137.74],[1479168000000,1137.74],[1479168000000,1137.74],[1479168000000,1137.74],[1479254400000,1142.95],[1479254400000,1142.95],[1479254400000,1142.95],[1479254400000,1142.95],[1479254400000,1142.95],[1479340800000,1141.18],[1479340800000,1141.18],[1479340800000,1141.18],[1479340800000,1141.18],[1479340800000,1141.18],[1479427200000,1151.86],[1479427200000,1151.86],[1479427200000,1151.86],[1479427200000,1151.86],[1479427200000,1151.86],[1479513600000,1151.86],[1479513600000,1151.86],[1479513600000,1151.86],[1479513600000,1151.86],[1479600000000,1151.86],[1479600000000,1151.86],[1479600000000,1151.86],[1479600000000,1151.86],[1479686400000,1155.66],[1479686400000,1155.66],[1479686400000,1155.66],[1479686400000,1155.66],[1479686400000,1155.66],[1479772800000,1165.53],[1479772800000,1165.53],[1479772800000,1165.53],[1479772800000,1165.53],[1479772800000,1165.53],[1479859200000,1174.32],[1479859200000,1174.32],[1479859200000,1174.32],[1479859200000,1174.32],[1479859200000,1174.32],[1479945600000,1175.9],[1479945600000,1175.9],[1479945600000,1175.9],[1479945600000,1175.9],[1479945600000,1175.9],[1480032000000,1172.07],[1480032000000,1172.07],[1480032000000,1172.07],[1480032000000,1172.07],[1480032000000,1172.07],[1480118400000,1172.07],[1480118400000,1172.07],[1480118400000,1172.07],[1480118400000,1172.07],[1480204800000,1172.07],[1480204800000,1172.07],[1480204800000,1172.07],[1480204800000,1172.07],[1480291200000,1165.57],[1480291200000,1165.57],[1480291200000,1165.57],[1480291200000,1165.57],[1480291200000,1165.57],[1480377600000,1159.89],[1480377600000,1159.89],[1480377600000,1159.89],[1480377600000,1159.89],[1480377600000,1159.89],[1480464000000,1175.2],[1480464000000,1175.2],[1480464000000,1175.2],[1480464000000,1175.2],[1480464000000,1175.2],[1480550400000,1166.42],[1480550400000,1166.42],[1480550400000,1166.42],[1480550400000,1166.42],[1480550400000,1166.42],[1480636800000,1156.41],[1480636800000,1156.41],[1480636800000,1156.41],[1480636800000,1156.41],[1480636800000,1156.41],[1480723200000,1156.41],[1480723200000,1156.41],[1480723200000,1156.41],[1480723200000,1156.41],[1480809600000,1156.41],[1480809600000,1156.41],[1480809600000,1156.41],[1480809600000,1156.41],[1480896000000,1164.56],[1480896000000,1164.56],[1480896000000,1164.56],[1480896000000,1164.56],[1480896000000,1164.56],[1480982400000,1167.42],[1480982400000,1167.42],[1480982400000,1167.42],[1480982400000,1167.42],[1480982400000,1167.42],[1481068800000,1179.08],[1481068800000,1179.08],[1481068800000,1179.08],[1481068800000,1179.08],[1481068800000,1179.08],[1481155200000,1190.57],[1481155200000,1190.57],[1481155200000,1190.57],[1481155200000,1190.57],[1481155200000,1190.57],[1481241600000,1195.4],[1481241600000,1195.4],[1481241600000,1195.4],[1481241600000,1195.4],[1481241600000,1195.4],[1481328000000,1195.4],[1481328000000,1195.4],[1481328000000,1195.4],[1481328000000,1195.4],[1481414400000,1195.4],[1481414400000,1195.4],[1481414400000,1195.4],[1481414400000,1195.4],[1481500800000,1182.93],[1481500800000,1182.93],[1481500800000,1182.93],[1481500800000,1182.93],[1481500800000,1182.93],[1481587200000,1183.77],[1481587200000,1183.77],[1481587200000,1183.77],[1481587200000,1183.77],[1481587200000,1183.77],[1481673600000,1168.79],[1481673600000,1168.79],[1481673600000,1168.79],[1481673600000,1168.79],[1481673600000,1168.79],[1481760000000,1182.26],[1481760000000,1182.26],[1481760000000,1182.26],[1481760000000,1182.26],[1481760000000,1182.26],[1481846400000,1175.76],[1481846400000,1175.76],[1481846400000,1175.76],[1481846400000,1175.76],[1481846400000,1175.76],[1481932800000,1175.76],[1481932800000,1175.76],[1481932800000,1175.76],[1481932800000,1175.76],[1482019200000,1175.76],[1482019200000,1175.76],[1482019200000,1175.76],[1482019200000,1175.76],[1482105600000,1180.25],[1482105600000,1180.25],[1482105600000,1180.25],[1482105600000,1180.25],[1482105600000,1180.25],[1482192000000,1186.35],[1482192000000,1186.35],[1482192000000,1186.35],[1482192000000,1186.35],[1482192000000,1186.35],[1482278400000,1181.27],[1482278400000,1181.27],[1482278400000,1181.27],[1482278400000,1181.27],[1482278400000,1181.27],[1482364800000,1177.61],[1482364800000,1177.61],[1482364800000,1177.61],[1482364800000,1177.61],[1482364800000,1177.61],[1482451200000,1177.67],[1482451200000,1177.67],[1482451200000,1177.67],[1482451200000,1177.67],[1482451200000,1177.67],[1482537600000,1177.67],[1482537600000,1177.67],[1482537600000,1177.67],[1482537600000,1177.67],[1482624000000,1177.67],[1482624000000,1177.67],[1482624000000,1177.67],[1482624000000,1177.67],[1482710400000,1177.67],[1482710400000,1177.67],[1482710400000,1177.67],[1482710400000,1177.67],[1482796800000,1187.48],[1482796800000,1187.48],[1482796800000,1187.48],[1482796800000,1187.48],[1482796800000,1187.48],[1482883200000,1176.66],[1482883200000,1176.66],[1482883200000,1176.66],[1482883200000,1176.66],[1482883200000,1176.66],[1482969600000,1170.31],[1482969600000,1170.31],[1482969600000,1170.31],[1482969600000,1170.31],[1482969600000,1170.31],[1483056000000,1163.72],[1483056000000,1163.72],[1483056000000,1163.72],[1483056000000,1163.72],[1483056000000,1163.72],[1483142400000,1163.72],[1483142400000,1163.72],[1483142400000,1163.72],[1483142400000,1163.72],[1483228800000,1163.72],[1483228800000,1163.72],[1483228800000,1163.72],[1483228800000,1163.72],[1483315200000,1169.02],[1483315200000,1169.02],[1483315200000,1169.02],[1483315200000,1169.02],[1483315200000,1169.02],[1483401600000,1183.36],[1483401600000,1183.36],[1483401600000,1183.36],[1483401600000,1183.36],[1483401600000,1183.36],[1483488000000,1197.01],[1483488000000,1197.01],[1483488000000,1197.01],[1483488000000,1197.01],[1483488000000,1197.01],[1483574400000,1186.71],[1483574400000,1186.71],[1483574400000,1186.71],[1483574400000,1186.71],[1483574400000,1186.71],[1483660800000,1185.29],[1483660800000,1185.29],[1483660800000,1185.29],[1483660800000,1185.29],[1483660800000,1185.29],[1483747200000,1185.29],[1483747200000,1185.29],[1483747200000,1185.29],[1483747200000,1185.29],[1483833600000,1185.29],[1483833600000,1185.29],[1483833600000,1185.29],[1483833600000,1185.29],[1483920000000,1179.93],[1483920000000,1179.93],[1483920000000,1179.93],[1483920000000,1179.93],[1483920000000,1179.93],[1484006400000,1189.12],[1484006400000,1189.12],[1484006400000,1189.12],[1484006400000,1189.12],[1484006400000,1189.12],[1484092800000,1200.79],[1484092800000,1200.79],[1484092800000,1200.79],[1484092800000,1200.79],[1484092800000,1200.79],[1484179200000,1186.65],[1484179200000,1186.65],[1484179200000,1186.65],[1484179200000,1186.65],[1484179200000,1186.65],[1484265600000,1196.01],[1484265600000,1196.01],[1484265600000,1196.01],[1484265600000,1196.01],[1484265600000,1196.01],[1484352000000,1196.01],[1484352000000,1196.01],[1484352000000,1196.01],[1484352000000,1196.01],[1484438400000,1196.01],[1484438400000,1196.01],[1484438400000,1196.01],[1484438400000,1196.01],[1484524800000,1195.96],[1484524800000,1195.96],[1484524800000,1195.96],[1484524800000,1195.96],[1484524800000,1195.96],[1484611200000,1182.69],[1484611200000,1182.69],[1484611200000,1182.69],[1484611200000,1182.69],[1484611200000,1182.69],[1484697600000,1184.01],[1484697600000,1184.01],[1484697600000,1184.01],[1484697600000,1184.01],[1484697600000,1184.01],[1484784000000,1180.29],[1484784000000,1180.29],[1484784000000,1180.29],[1484784000000,1180.29],[1484784000000,1180.29],[1484870400000,1183.59],[1484870400000,1183.59],[1484870400000,1183.59],[1484870400000,1183.59],[1484870400000,1183.59],[1484956800000,1183.59],[1484956800000,1183.59],[1484956800000,1183.59],[1484956800000,1183.59],[1485043200000,1183.59],[1485043200000,1183.59],[1485043200000,1183.59],[1485043200000,1183.59],[1485129600000,1177.92],[1485129600000,1177.92],[1485129600000,1177.92],[1485129600000,1177.92],[1485129600000,1177.92],[1485216000000,1193.6],[1485216000000,1193.6],[1485216000000,1193.6],[1485216000000,1193.6],[1485216000000,1193.6],[1485302400000,1206.69],[1485302400000,1206.69],[1485302400000,1206.69],[1485302400000,1206.69],[1485302400000,1206.69],[1485388800000,1205.77],[1485388800000,1205.77],[1485388800000,1205.77],[1485388800000,1205.77],[1485388800000,1205.77],[1485475200000,1203.43],[1485475200000,1203.43],[1485475200000,1203.43],[1485475200000,1203.43],[1485475200000,1203.43],[1485561600000,1203.43],[1485561600000,1203.43],[1485561600000,1203.43],[1485561600000,1203.43],[1485648000000,1203.43],[1485648000000,1203.43],[1485648000000,1203.43],[1485648000000,1203.43],[1485734400000,1194.66],[1485734400000,1194.66],[1485734400000,1194.66],[1485734400000,1194.66],[1485734400000,1194.66],[1485820800000,1193.88],[1485820800000,1193.88],[1485820800000,1193.88],[1485820800000,1193.88],[1485820800000,1193.88],[1485907200000,1202.27],[1485907200000,1202.27],[1485907200000,1202.27],[1485907200000,1202.27],[1485907200000,1202.27],[1485993600000,1198.78],[1485993600000,1198.78],[1485993600000,1198.78],[1485993600000,1198.78],[1485993600000,1198.78],[1486080000000,1212.37],[1486080000000,1212.37],[1486080000000,1212.37],[1486080000000,1212.37],[1486080000000,1212.37],[1486166400000,1212.37],[1486166400000,1212.37],[1486166400000,1212.37],[1486166400000,1212.37],[1486252800000,1212.37],[1486252800000,1212.37],[1486252800000,1212.37],[1486252800000,1212.37],[1486339200000,1204.49],[1486339200000,1204.49],[1486339200000,1204.49],[1486339200000,1204.49],[1486339200000,1204.49],[1486425600000,1210.63],[1486425600000,1210.63],[1486425600000,1210.63],[1486425600000,1210.63],[1486425600000,1210.63],[1486512000000,1210.16],[1486512000000,1210.16],[1486512000000,1210.16],[1486512000000,1210.16],[1486512000000,1210.16],[1486598400000,1218.85],[1486598400000,1218.85],[1486598400000,1218.85],[1486598400000,1218.85],[1486598400000,1218.85],[1486684800000,1224.99],[1486684800000,1224.99],[1486684800000,1224.99],[1486684800000,1224.99],[1486684800000,1224.99],[1486771200000,1224.99],[1486771200000,1224.99],[1486771200000,1224.99],[1486771200000,1224.99],[1486857600000,1224.99],[1486857600000,1224.99],[1486857600000,1224.99],[1486857600000,1224.99],[1486944000000,1231],[1486944000000,1231],[1486944000000,1231],[1486944000000,1231],[1486944000000,1231],[1487030400000,1233.62],[1487030400000,1233.62],[1487030400000,1233.62],[1487030400000,1233.62],[1487030400000,1233.62],[1487116800000,1242.22],[1487116800000,1242.22],[1487116800000,1242.22],[1487116800000,1242.22],[1487116800000,1242.22],[1487203200000,1233.89],[1487203200000,1233.89],[1487203200000,1233.89],[1487203200000,1233.89],[1487203200000,1233.89],[1487289600000,1240.44],[1487289600000,1240.44],[1487289600000,1240.44],[1487289600000,1240.44],[1487289600000,1240.44],[1487376000000,1240.44],[1487376000000,1240.44],[1487376000000,1240.44],[1487376000000,1240.44],[1487462400000,1240.44],[1487462400000,1240.44],[1487462400000,1240.44],[1487462400000,1240.44],[1487548800000,1241.76],[1487548800000,1241.76],[1487548800000,1241.76],[1487548800000,1241.76],[1487548800000,1241.76],[1487635200000,1263.69],[1487635200000,1263.69],[1487635200000,1263.69],[1487635200000,1263.69],[1487635200000,1263.69],[1487721600000,1255.32],[1487721600000,1255.32],[1487721600000,1255.32],[1487721600000,1255.32],[1487721600000,1255.32],[1487808000000,1249.94],[1487808000000,1249.94],[1487808000000,1249.94],[1487808000000,1249.94],[1487808000000,1249.94],[1487894400000,1256.79],[1487894400000,1256.79],[1487894400000,1256.79],[1487894400000,1256.79],[1487894400000,1256.79],[1487980800000,1256.79],[1487980800000,1256.79],[1487980800000,1256.79],[1487980800000,1256.79],[1488067200000,1256.79],[1488067200000,1256.79],[1488067200000,1256.79],[1488067200000,1256.79],[1488153600000,1262.78],[1488153600000,1262.78],[1488153600000,1262.78],[1488153600000,1262.78],[1488153600000,1262.78],[1488240000000,1256.86],[1488240000000,1256.86],[1488240000000,1256.86],[1488240000000,1256.86],[1488240000000,1256.86],[1488326400000,1274.27],[1488326400000,1274.27],[1488326400000,1274.27],[1488326400000,1274.27],[1488326400000,1274.27],[1488412800000,1269.33],[1488412800000,1269.33],[1488412800000,1269.33],[1488412800000,1269.33],[1488412800000,1269.33],[1488499200000,1263.17],[1488499200000,1263.17],[1488499200000,1263.17],[1488499200000,1263.17],[1488499200000,1263.17],[1488585600000,1263.17],[1488585600000,1263.17],[1488585600000,1263.17],[1488585600000,1263.17],[1488672000000,1263.17],[1488672000000,1263.17],[1488672000000,1263.17],[1488672000000,1263.17],[1488758400000,1254.15],[1488758400000,1254.15],[1488758400000,1254.15],[1488758400000,1254.15],[1488758400000,1254.15],[1488844800000,1251.88],[1488844800000,1251.88],[1488844800000,1251.88],[1488844800000,1251.88],[1488844800000,1251.88],[1488931200000,1248.92],[1488931200000,1248.92],[1488931200000,1248.92],[1488931200000,1248.92],[1488931200000,1248.92],[1489017600000,1243.55],[1489017600000,1243.55],[1489017600000,1243.55],[1489017600000,1243.55],[1489017600000,1243.55],[1489104000000,1249.33],[1489104000000,1249.33],[1489104000000,1249.33],[1489104000000,1249.33],[1489104000000,1249.33],[1489190400000,1249.33],[1489190400000,1249.33],[1489190400000,1249.33],[1489190400000,1249.33],[1489276800000,1249.33],[1489276800000,1249.33],[1489276800000,1249.33],[1489276800000,1249.33],[1489363200000,1251.6],[1489363200000,1251.6],[1489363200000,1251.6],[1489363200000,1251.6],[1489363200000,1251.6],[1489449600000,1246.25],[1489449600000,1246.25],[1489449600000,1246.25],[1489449600000,1246.25],[1489449600000,1246.25],[1489536000000,1261.52],[1489536000000,1261.52],[1489536000000,1261.52],[1489536000000,1261.52],[1489536000000,1261.52],[1489622400000,1258.74],[1489622400000,1258.74],[1489622400000,1258.74],[1489622400000,1258.74],[1489622400000,1258.74],[1489708800000,1259.79],[1489708800000,1259.79],[1489708800000,1259.79],[1489708800000,1259.79],[1489708800000,1259.79],[1489795200000,1259.79],[1489795200000,1259.79],[1489795200000,1259.79],[1489795200000,1259.79],[1489881600000,1259.79],[1489881600000,1259.79],[1489881600000,1259.79],[1489881600000,1259.79],[1489968000000,1255.89],[1489968000000,1255.89],[1489968000000,1255.89],[1489968000000,1255.89],[1489968000000,1255.89],[1490054400000,1232.53],[1490054400000,1232.53],[1490054400000,1232.53],[1490054400000,1232.53],[1490054400000,1232.53],[1490140800000,1232.45],[1490140800000,1232.45],[1490140800000,1232.45],[1490140800000,1232.45],[1490140800000,1232.45],[1490227200000,1238.98],[1490227200000,1238.98],[1490227200000,1238.98],[1490227200000,1238.98],[1490227200000,1238.98],[1490313600000,1237.93],[1490313600000,1237.93],[1490313600000,1237.93],[1490313600000,1237.93],[1490313600000,1237.93],[1490400000000,1237.93],[1490400000000,1237.93],[1490400000000,1237.93],[1490400000000,1237.93],[1490486400000,1237.93],[1490486400000,1237.93],[1490486400000,1237.93],[1490486400000,1237.93],[1490572800000,1235.46],[1490572800000,1235.46],[1490572800000,1235.46],[1490572800000,1235.46],[1490572800000,1235.46],[1490659200000,1244.13],[1490659200000,1244.13],[1490659200000,1244.13],[1490659200000,1244.13],[1490659200000,1244.13],[1490745600000,1251.33],[1490745600000,1251.33],[1490745600000,1251.33],[1490745600000,1251.33],[1490745600000,1251.33],[1490832000000,1260.91],[1490832000000,1260.91],[1490832000000,1260.91],[1490832000000,1260.91],[1490832000000,1260.91],[1490918400000,1262.04],[1490918400000,1262.04],[1490918400000,1262.04],[1490918400000,1262.04],[1490918400000,1262.04],[1491004800000,1262.04],[1491004800000,1262.04],[1491004800000,1262.04],[1491004800000,1262.04],[1491091200000,1262.04],[1491091200000,1262.04],[1491091200000,1262.04],[1491091200000,1262.04],[1491177600000,1255.73],[1491177600000,1255.73],[1491177600000,1255.73],[1491177600000,1255.73],[1491177600000,1255.73],[1491264000000,1257.79],[1491264000000,1257.79],[1491264000000,1257.79],[1491264000000,1257.79],[1491264000000,1257.79],[1491350400000,1250.48],[1491350400000,1250.48],[1491350400000,1250.48],[1491350400000,1250.48],[1491350400000,1250.48],[1491436800000,1256.71],[1491436800000,1256.71],[1491436800000,1256.71],[1491436800000,1256.71],[1491436800000,1256.71],[1491523200000,1259.01],[1491523200000,1259.01],[1491523200000,1259.01],[1491523200000,1259.01],[1491523200000,1259.01],[1491609600000,1259.01],[1491609600000,1259.01],[1491609600000,1259.01],[1491609600000,1259.01],[1491696000000,1259.01],[1491696000000,1259.01],[1491696000000,1259.01],[1491696000000,1259.01],[1491782400000,1267.92],[1491782400000,1267.92],[1491782400000,1267.92],[1491782400000,1267.92],[1491782400000,1267.92],[1491868800000,1265.24],[1491868800000,1265.24],[1491868800000,1265.24],[1491868800000,1265.24],[1491868800000,1265.24],[1491955200000,1253.44],[1491955200000,1253.44],[1491955200000,1253.44],[1491955200000,1253.44],[1491955200000,1253.44],[1492041600000,1245.98],[1492041600000,1245.98],[1492041600000,1245.98],[1492041600000,1245.98],[1492041600000,1245.98],[1492128000000,1245.98],[1492128000000,1245.98],[1492128000000,1245.98],[1492128000000,1245.98],[1492214400000,1245.98],[1492214400000,1245.98],[1492214400000,1245.98],[1492214400000,1245.98],[1492300800000,1245.98],[1492300800000,1245.98],[1492300800000,1245.98],[1492300800000,1245.98],[1492387200000,1245.98],[1492387200000,1245.98],[1492387200000,1245.98],[1492387200000,1245.98],[1492473600000,1251.58],[1492473600000,1251.58],[1492473600000,1251.58],[1492473600000,1251.58],[1492473600000,1251.58],[1492560000000,1256.72],[1492560000000,1256.72],[1492560000000,1256.72],[1492560000000,1256.72],[1492560000000,1256.72],[1492646400000,1267.93],[1492646400000,1267.93],[1492646400000,1267.93],[1492646400000,1267.93],[1492646400000,1267.93],[1492732800000,1270.74],[1492732800000,1270.74],[1492732800000,1270.74],[1492732800000,1270.74],[1492732800000,1270.74],[1492819200000,1270.74],[1492819200000,1270.74],[1492819200000,1270.74],[1492819200000,1270.74],[1492905600000,1270.74],[1492905600000,1270.74],[1492905600000,1270.74],[1492905600000,1270.74],[1492992000000,1282.25],[1492992000000,1282.25],[1492992000000,1282.25],[1492992000000,1282.25],[1492992000000,1282.25],[1493078400000,1288.81],[1493078400000,1288.81],[1493078400000,1288.81],[1493078400000,1288.81],[1493078400000,1288.81],[1493164800000,1294.34],[1493164800000,1294.34],[1493164800000,1294.34],[1493164800000,1294.34],[1493164800000,1294.34],[1493251200000,1299.38],[1493251200000,1299.38],[1493251200000,1299.38],[1493251200000,1299.38],[1493251200000,1299.38],[1493337600000,1290.8],[1493337600000,1290.8],[1493337600000,1290.8],[1493337600000,1290.8],[1493337600000,1290.8],[1493424000000,1290.8],[1493424000000,1290.8],[1493424000000,1290.8],[1493424000000,1290.8],[1493510400000,1290.8],[1493510400000,1290.8],[1493510400000,1290.8],[1493510400000,1290.8],[1493596800000,1290.8],[1493596800000,1290.8],[1493596800000,1290.8],[1493596800000,1290.8],[1493683200000,1292.97],[1493683200000,1292.97],[1493683200000,1292.97],[1493683200000,1292.97],[1493683200000,1292.97],[1493769600000,1288.89],[1493769600000,1288.89],[1493769600000,1288.89],[1493769600000,1288.89],[1493769600000,1288.89],[1493856000000,1284.43],[1493856000000,1284.43],[1493856000000,1284.43],[1493856000000,1284.43],[1493856000000,1284.43],[1493942400000,1301.97],[1493942400000,1301.97],[1493942400000,1301.97],[1493942400000,1301.97],[1493942400000,1301.97],[1494028800000,1301.97],[1494028800000,1301.97],[1494028800000,1301.97],[1494028800000,1301.97],[1494115200000,1301.97],[1494115200000,1301.97],[1494115200000,1301.97],[1494115200000,1301.97],[1494201600000,1304.73],[1494201600000,1304.73],[1494201600000,1304.73],[1494201600000,1304.73],[1494201600000,1304.73],[1494288000000,1307.83],[1494288000000,1307.83],[1494288000000,1307.83],[1494288000000,1307.83],[1494288000000,1307.83],[1494374400000,1314.38],[1494374400000,1314.38],[1494374400000,1314.38],[1494374400000,1314.38],[1494374400000,1314.38],[1494460800000,1312.79],[1494460800000,1312.79],[1494460800000,1312.79],[1494460800000,1312.79],[1494460800000,1312.79],[1494547200000,1303.45],[1494547200000,1303.45],[1494547200000,1303.45],[1494547200000,1303.45],[1494547200000,1303.45],[1494633600000,1303.45],[1494633600000,1303.45],[1494633600000,1303.45],[1494633600000,1303.45],[1494720000000,1303.45],[1494720000000,1303.45],[1494720000000,1303.45],[1494720000000,1303.45],[1494806400000,1309.95],[1494806400000,1309.95],[1494806400000,1309.95],[1494806400000,1309.95],[1494806400000,1309.95],[1494892800000,1306.12],[1494892800000,1306.12],[1494892800000,1306.12],[1494892800000,1306.12],[1494892800000,1306.12],[1494979200000,1272.71],[1494979200000,1272.71],[1494979200000,1272.71],[1494979200000,1272.71],[1494979200000,1272.71],[1495065600000,1280.4],[1495065600000,1280.4],[1495065600000,1280.4],[1495065600000,1280.4],[1495065600000,1280.4],[1495152000000,1287.15],[1495152000000,1287.15],[1495152000000,1287.15],[1495152000000,1287.15],[1495152000000,1287.15],[1495238400000,1287.15],[1495238400000,1287.15],[1495238400000,1287.15],[1495238400000,1287.15],[1495324800000,1287.15],[1495324800000,1287.15],[1495324800000,1287.15],[1495324800000,1287.15],[1495411200000,1292.57],[1495411200000,1292.57],[1495411200000,1292.57],[1495411200000,1292.57],[1495411200000,1292.57],[1495497600000,1298.19],[1495497600000,1298.19],[1495497600000,1298.19],[1495497600000,1298.19],[1495497600000,1298.19],[1495584000000,1304.12],[1495584000000,1304.12],[1495584000000,1304.12],[1495584000000,1304.12],[1495584000000,1304.12],[1495670400000,1304.12],[1495670400000,1304.12],[1495670400000,1304.12],[1495670400000,1304.12],[1495756800000,1302.58],[1495756800000,1302.58],[1495756800000,1302.58],[1495756800000,1302.58],[1495756800000,1302.58],[1495843200000,1302.58],[1495843200000,1302.58],[1495843200000,1302.58],[1495843200000,1302.58],[1495929600000,1302.58],[1495929600000,1302.58],[1495929600000,1302.58],[1495929600000,1302.58],[1496016000000,1301.07],[1496016000000,1301.07],[1496016000000,1301.07],[1496016000000,1301.07],[1496016000000,1301.07],[1496102400000,1299.72],[1496102400000,1299.72],[1496102400000,1299.72],[1496102400000,1299.72],[1496102400000,1299.72],[1496188800000,1295.83],[1496188800000,1295.83],[1496188800000,1295.83],[1496188800000,1295.83],[1496188800000,1295.83],[1496275200000,1306.48],[1496275200000,1306.48],[1496275200000,1306.48],[1496275200000,1306.48],[1496275200000,1306.48],[1496361600000,1311.03],[1496361600000,1311.03],[1496361600000,1311.03],[1496361600000,1311.03],[1496361600000,1311.03],[1496448000000,1311.03],[1496448000000,1311.03],[1496448000000,1311.03],[1496448000000,1311.03],[1496534400000,1311.03],[1496534400000,1311.03],[1496534400000,1311.03],[1496534400000,1311.03],[1496620800000,1311.03],[1496620800000,1311.03],[1496620800000,1311.03],[1496620800000,1311.03],[1496707200000,1306.35],[1496707200000,1306.35],[1496707200000,1306.35],[1496707200000,1306.35],[1496707200000,1306.35],[1496793600000,1305.91],[1496793600000,1305.91],[1496793600000,1305.91],[1496793600000,1305.91],[1496793600000,1305.91],[1496880000000,1318.84],[1496880000000,1318.84],[1496880000000,1318.84],[1496880000000,1318.84],[1496880000000,1318.84],[1496966400000,1316.1],[1496966400000,1316.1],[1496966400000,1316.1],[1496966400000,1316.1],[1496966400000,1316.1],[1497052800000,1316.1],[1497052800000,1316.1],[1497052800000,1316.1],[1497052800000,1316.1],[1497139200000,1316.1],[1497139200000,1316.1],[1497139200000,1316.1],[1497139200000,1316.1],[1497225600000,1299.6],[1497225600000,1299.6],[1497225600000,1299.6],[1497225600000,1299.6],[1497225600000,1299.6],[1497312000000,1306.8],[1497312000000,1306.8],[1497312000000,1306.8],[1497312000000,1306.8],[1497312000000,1306.8],[1497398400000,1294.67],[1497398400000,1294.67],[1497398400000,1294.67],[1497398400000,1294.67],[1497398400000,1294.67],[1497484800000,1285.47],[1497484800000,1285.47],[1497484800000,1285.47],[1497484800000,1285.47],[1497484800000,1285.47],[1497571200000,1287.3],[1497571200000,1287.3],[1497571200000,1287.3],[1497571200000,1287.3],[1497571200000,1287.3],[1497657600000,1287.3],[1497657600000,1287.3],[1497657600000,1287.3],[1497657600000,1287.3],[1497744000000,1287.3],[1497744000000,1287.3],[1497744000000,1287.3],[1497744000000,1287.3],[1497830400000,1298.04],[1497830400000,1298.04],[1497830400000,1298.04],[1497830400000,1298.04],[1497830400000,1298.04],[1497916800000,1285.42],[1497916800000,1285.42],[1497916800000,1285.42],[1497916800000,1285.42],[1497916800000,1285.42],[1498003200000,1280.94],[1498003200000,1280.94],[1498003200000,1280.94],[1498003200000,1280.94],[1498003200000,1280.94],[1498089600000,1287.48],[1498089600000,1287.48],[1498089600000,1287.48],[1498089600000,1287.48],[1498089600000,1287.48],[1498176000000,1287.48],[1498176000000,1287.48],[1498176000000,1287.48],[1498176000000,1287.48],[1498262400000,1287.48],[1498262400000,1287.48],[1498262400000,1287.48],[1498262400000,1287.48],[1498348800000,1287.48],[1498348800000,1287.48],[1498348800000,1287.48],[1498348800000,1287.48],[1498435200000,1290.3],[1498435200000,1290.3],[1498435200000,1290.3],[1498435200000,1290.3],[1498435200000,1290.3],[1498521600000,1276.76],[1498521600000,1276.76],[1498521600000,1276.76],[1498521600000,1276.76],[1498521600000,1276.76],[1498608000000,1286.93],[1498608000000,1286.93],[1498608000000,1286.93],[1498608000000,1286.93],[1498608000000,1286.93],[1498694400000,1269.21],[1498694400000,1269.21],[1498694400000,1269.21],[1498694400000,1269.21],[1498694400000,1269.21],[1498780800000,1275.39],[1498780800000,1275.39],[1498780800000,1275.39],[1498780800000,1275.39],[1498780800000,1275.39],[1498867200000,1275.39],[1498867200000,1275.39],[1498867200000,1275.39],[1498867200000,1275.39],[1498953600000,1275.39],[1498953600000,1275.39],[1498953600000,1275.39],[1498953600000,1275.39],[1499040000000,1281.37],[1499040000000,1281.37],[1499040000000,1281.37],[1499040000000,1281.37],[1499040000000,1281.37],[1499126400000,1280.55],[1499126400000,1280.55],[1499126400000,1280.55],[1499126400000,1280.55],[1499126400000,1280.55],[1499212800000,1281.3],[1499212800000,1281.3],[1499212800000,1281.3],[1499212800000,1281.3],[1499212800000,1281.3],[1499299200000,1272.55],[1499299200000,1272.55],[1499299200000,1272.55],[1499299200000,1272.55],[1499299200000,1272.55],[1499385600000,1284.23],[1499385600000,1284.23],[1499385600000,1284.23],[1499385600000,1284.23],[1499385600000,1284.23],[1499472000000,1284.23],[1499472000000,1284.23],[1499472000000,1284.23],[1499472000000,1284.23],[1499558400000,1284.23],[1499558400000,1284.23],[1499558400000,1284.23],[1499558400000,1284.23],[1499644800000,1288.02],[1499644800000,1288.02],[1499644800000,1288.02],[1499644800000,1288.02],[1499644800000,1288.02],[1499731200000,1289.79],[1499731200000,1289.79],[1499731200000,1289.79],[1499731200000,1289.79],[1499731200000,1289.79],[1499817600000,1306.94],[1499817600000,1306.94],[1499817600000,1306.94],[1499817600000,1306.94],[1499817600000,1306.94],[1499904000000,1308.78],[1499904000000,1308.78],[1499904000000,1308.78],[1499904000000,1308.78],[1499904000000,1308.78],[1499990400000,1316.94],[1499990400000,1316.94],[1499990400000,1316.94],[1499990400000,1316.94],[1499990400000,1316.94],[1500076800000,1316.94],[1500076800000,1316.94],[1500076800000,1316.94],[1500076800000,1316.94],[1500163200000,1316.94],[1500163200000,1316.94],[1500163200000,1316.94],[1500163200000,1316.94],[1500249600000,1319.75],[1500249600000,1319.75],[1500249600000,1319.75],[1500249600000,1319.75],[1500249600000,1319.75],[1500336000000,1322.42],[1500336000000,1322.42],[1500336000000,1322.42],[1500336000000,1322.42],[1500336000000,1322.42],[1500422400000,1343.36],[1500422400000,1343.36],[1500422400000,1343.36],[1500422400000,1343.36],[1500422400000,1343.36],[1500508800000,1336.47],[1500508800000,1336.47],[1500508800000,1336.47],[1500508800000,1336.47],[1500508800000,1336.47],[1500595200000,1328.8],[1500595200000,1328.8],[1500595200000,1328.8],[1500595200000,1328.8],[1500595200000,1328.8],[1500681600000,1328.8],[1500681600000,1328.8],[1500681600000,1328.8],[1500681600000,1328.8],[1500768000000,1328.8],[1500768000000,1328.8],[1500768000000,1328.8],[1500768000000,1328.8],[1500854400000,1329.9],[1500854400000,1329.9],[1500854400000,1329.9],[1500854400000,1329.9],[1500854400000,1329.9],[1500940800000,1330.3],[1500940800000,1330.3],[1500940800000,1330.3],[1500940800000,1330.3],[1500940800000,1330.3],[1501027200000,1325.06],[1501027200000,1325.06],[1501027200000,1325.06],[1501027200000,1325.06],[1501027200000,1325.06],[1501113600000,1312.51],[1501113600000,1312.51],[1501113600000,1312.51],[1501113600000,1312.51],[1501113600000,1312.51],[1501200000000,1309.83],[1501200000000,1309.83],[1501200000000,1309.83],[1501200000000,1309.83],[1501200000000,1309.83],[1501286400000,1309.83],[1501286400000,1309.83],[1501286400000,1309.83],[1501286400000,1309.83],[1501372800000,1309.83],[1501372800000,1309.83],[1501372800000,1309.83],[1501372800000,1309.83],[1501459200000,1304.07],[1501459200000,1304.07],[1501459200000,1304.07],[1501459200000,1304.07],[1501459200000,1304.07],[1501545600000,1303.87],[1501545600000,1303.87],[1501545600000,1303.87],[1501545600000,1303.87],[1501545600000,1303.87],[1501632000000,1290.44],[1501632000000,1290.44],[1501632000000,1290.44],[1501632000000,1290.44],[1501632000000,1290.44],[1501718400000,1285.7],[1501718400000,1285.7],[1501718400000,1285.7],[1501718400000,1285.7],[1501718400000,1285.7],[1501804800000,1294.96],[1501804800000,1294.96],[1501804800000,1294.96],[1501804800000,1294.96],[1501804800000,1294.96],[1501891200000,1294.96],[1501891200000,1294.96],[1501891200000,1294.96],[1501891200000,1294.96],[1501977600000,1294.96],[1501977600000,1294.96],[1501977600000,1294.96],[1501977600000,1294.96],[1502064000000,1302.83],[1502064000000,1302.83],[1502064000000,1302.83],[1502064000000,1302.83],[1502064000000,1302.83],[1502150400000,1298.94],[1502150400000,1298.94],[1502150400000,1298.94],[1502150400000,1298.94],[1502150400000,1298.94],[1502236800000,1287.55],[1502236800000,1287.55],[1502236800000,1287.55],[1502236800000,1287.55],[1502236800000,1287.55],[1502323200000,1266.99],[1502323200000,1266.99],[1502323200000,1266.99],[1502323200000,1266.99],[1502323200000,1266.99],[1502409600000,1268.74],[1502409600000,1268.74],[1502409600000,1268.74],[1502409600000,1268.74],[1502409600000,1268.74],[1502496000000,1268.74],[1502496000000,1268.74],[1502496000000,1268.74],[1502496000000,1268.74],[1502582400000,1268.74],[1502582400000,1268.74],[1502582400000,1268.74],[1502582400000,1268.74],[1502668800000,1281.86],[1502668800000,1281.86],[1502668800000,1281.86],[1502668800000,1281.86],[1502668800000,1281.86],[1502755200000,1281.86],[1502755200000,1281.86],[1502755200000,1281.86],[1502755200000,1281.86],[1502841600000,1285.01],[1502841600000,1285.01],[1502841600000,1285.01],[1502841600000,1285.01],[1502841600000,1285.01],[1502928000000,1263.52],[1502928000000,1263.52],[1502928000000,1263.52],[1502928000000,1263.52],[1502928000000,1263.52],[1503014400000,1263.41],[1503014400000,1263.41],[1503014400000,1263.41],[1503014400000,1263.41],[1503014400000,1263.41],[1503100800000,1263.41],[1503100800000,1263.41],[1503100800000,1263.41],[1503100800000,1263.41],[1503187200000,1263.41],[1503187200000,1263.41],[1503187200000,1263.41],[1503187200000,1263.41],[1503273600000,1251.51],[1503273600000,1251.51],[1503273600000,1251.51],[1503273600000,1251.51],[1503273600000,1251.51],[1503360000000,1266.19],[1503360000000,1266.19],[1503360000000,1266.19],[1503360000000,1266.19],[1503360000000,1266.19],[1503446400000,1261.87],[1503446400000,1261.87],[1503446400000,1261.87],[1503446400000,1261.87],[1503446400000,1261.87],[1503532800000,1262.58],[1503532800000,1262.58],[1503532800000,1262.58],[1503532800000,1262.58],[1503532800000,1262.58],[1503619200000,1262.24],[1503619200000,1262.24],[1503619200000,1262.24],[1503619200000,1262.24],[1503619200000,1262.24],[1503705600000,1262.24],[1503705600000,1262.24],[1503705600000,1262.24],[1503705600000,1262.24],[1503792000000,1262.24],[1503792000000,1262.24],[1503792000000,1262.24],[1503792000000,1262.24],[1503878400000,1259.26],[1503878400000,1259.26],[1503878400000,1259.26],[1503878400000,1259.26],[1503878400000,1259.26],[1503964800000,1256.33],[1503964800000,1256.33],[1503964800000,1256.33],[1503964800000,1256.33],[1503964800000,1256.33],[1504051200000,1271.56],[1504051200000,1271.56],[1504051200000,1271.56],[1504051200000,1271.56],[1504051200000,1271.56],[1504137600000,1283.76],[1504137600000,1283.76],[1504137600000,1283.76],[1504137600000,1283.76],[1504137600000,1283.76],[1504224000000,1290.63],[1504224000000,1290.63],[1504224000000,1290.63],[1504224000000,1290.63],[1504224000000,1290.63],[1504310400000,1290.63],[1504310400000,1290.63],[1504310400000,1290.63],[1504310400000,1290.63],[1504396800000,1290.63],[1504396800000,1290.63],[1504396800000,1290.63],[1504396800000,1290.63],[1504483200000,1287.52],[1504483200000,1287.52],[1504483200000,1287.52],[1504483200000,1287.52],[1504483200000,1287.52],[1504569600000,1282.5],[1504569600000,1282.5],[1504569600000,1282.5],[1504569600000,1282.5],[1504569600000,1282.5],[1504656000000,1282.48],[1504656000000,1282.48],[1504656000000,1282.48],[1504656000000,1282.48],[1504656000000,1282.48],[1504742400000,1281.41],[1504742400000,1281.41],[1504742400000,1281.41],[1504742400000,1281.41],[1504742400000,1281.41],[1504828800000,1275.17],[1504828800000,1275.17],[1504828800000,1275.17],[1504828800000,1275.17],[1504828800000,1275.17],[1504915200000,1275.17],[1504915200000,1275.17],[1504915200000,1275.17],[1504915200000,1275.17],[1505001600000,1275.17],[1505001600000,1275.17],[1505001600000,1275.17],[1505001600000,1275.17],[1505088000000,1290.2],[1505088000000,1290.2],[1505088000000,1290.2],[1505088000000,1290.2],[1505088000000,1290.2],[1505174400000,1298.71],[1505174400000,1298.71],[1505174400000,1298.71],[1505174400000,1298.71],[1505174400000,1298.71],[1505260800000,1298.68],[1505260800000,1298.68],[1505260800000,1298.68],[1505260800000,1298.68],[1505260800000,1298.68],[1505347200000,1306.72],[1505347200000,1306.72],[1505347200000,1306.72],[1505347200000,1306.72],[1505347200000,1306.72],[1505433600000,1302.96],[1505433600000,1302.96],[1505433600000,1302.96],[1505433600000,1302.96],[1505433600000,1302.96],[1505520000000,1302.96],[1505520000000,1302.96],[1505520000000,1302.96],[1505520000000,1302.96],[1505606400000,1302.96],[1505606400000,1302.96],[1505606400000,1302.96],[1505606400000,1302.96],[1505692800000,1312.55],[1505692800000,1312.55],[1505692800000,1312.55],[1505692800000,1312.55],[1505692800000,1312.55],[1505779200000,1319.8],[1505779200000,1319.8],[1505779200000,1319.8],[1505779200000,1319.8],[1505779200000,1319.8],[1505865600000,1315.97],[1505865600000,1315.97],[1505865600000,1315.97],[1505865600000,1315.97],[1505865600000,1315.97],[1505952000000,1308.49],[1505952000000,1308.49],[1505952000000,1308.49],[1505952000000,1308.49],[1505952000000,1308.49],[1506038400000,1313.01],[1506038400000,1313.01],[1506038400000,1313.01],[1506038400000,1313.01],[1506038400000,1313.01],[1506124800000,1313.01],[1506124800000,1313.01],[1506124800000,1313.01],[1506124800000,1313.01],[1506211200000,1313.01],[1506211200000,1313.01],[1506211200000,1313.01],[1506211200000,1313.01],[1506297600000,1303.62],[1506297600000,1303.62],[1506297600000,1303.62],[1506297600000,1303.62],[1506297600000,1303.62],[1506384000000,1303.8],[1506384000000,1303.8],[1506384000000,1303.8],[1506384000000,1303.8],[1506384000000,1303.8],[1506470400000,1321.51],[1506470400000,1321.51],[1506470400000,1321.51],[1506470400000,1321.51],[1506470400000,1321.51],[1506556800000,1324.88],[1506556800000,1324.88],[1506556800000,1324.88],[1506556800000,1324.88],[1506556800000,1324.88],[1506643200000,1326.92],[1506643200000,1326.92],[1506643200000,1326.92],[1506643200000,1326.92],[1506643200000,1326.92],[1506729600000,1326.92],[1506729600000,1326.92],[1506729600000,1326.92],[1506729600000,1326.92],[1506816000000,1326.92],[1506816000000,1326.92],[1506816000000,1326.92],[1506816000000,1326.92],[1506902400000,1342.52],[1506902400000,1342.52],[1506902400000,1342.52],[1506902400000,1342.52],[1506902400000,1342.52],[1506988800000,1343.61],[1506988800000,1343.61],[1506988800000,1343.61],[1506988800000,1343.61],[1506988800000,1343.61],[1507075200000,1344.89],[1507075200000,1344.89],[1507075200000,1344.89],[1507075200000,1344.89],[1507075200000,1344.89],[1507161600000,1348.6],[1507161600000,1348.6],[1507161600000,1348.6],[1507161600000,1348.6],[1507161600000,1348.6],[1507248000000,1347.25],[1507248000000,1347.25],[1507248000000,1347.25],[1507248000000,1347.25],[1507248000000,1347.25],[1507334400000,1347.25],[1507334400000,1347.25],[1507334400000,1347.25],[1507334400000,1347.25],[1507420800000,1347.25],[1507420800000,1347.25],[1507420800000,1347.25],[1507420800000,1347.25],[1507507200000,1346.23],[1507507200000,1346.23],[1507507200000,1346.23],[1507507200000,1346.23],[1507507200000,1346.23],[1507593600000,1345.22],[1507593600000,1345.22],[1507593600000,1345.22],[1507593600000,1345.22],[1507593600000,1345.22],[1507680000000,1345.84],[1507680000000,1345.84],[1507680000000,1345.84],[1507680000000,1345.84],[1507680000000,1345.84],[1507766400000,1351.96],[1507766400000,1351.96],[1507766400000,1351.96],[1507766400000,1351.96],[1507766400000,1351.96],[1507852800000,1358.02],[1507852800000,1358.02],[1507852800000,1358.02],[1507852800000,1358.02],[1507852800000,1358.02],[1507939200000,1358.02],[1507939200000,1358.02],[1507939200000,1358.02],[1507939200000,1358.02],[1508025600000,1358.02],[1508025600000,1358.02],[1508025600000,1358.02],[1508025600000,1358.02],[1508112000000,1361.94],[1508112000000,1361.94],[1508112000000,1361.94],[1508112000000,1361.94],[1508112000000,1361.94],[1508198400000,1360.73],[1508198400000,1360.73],[1508198400000,1360.73],[1508198400000,1360.73],[1508198400000,1360.73],[1508284800000,1361.05],[1508284800000,1361.05],[1508284800000,1361.05],[1508284800000,1361.05],[1508284800000,1361.05],[1508371200000,1354.9],[1508371200000,1354.9],[1508371200000,1354.9],[1508371200000,1354.9],[1508371200000,1354.9],[1508457600000,1363.61],[1508457600000,1363.61],[1508457600000,1363.61],[1508457600000,1363.61],[1508457600000,1363.61],[1508544000000,1363.61],[1508544000000,1363.61],[1508544000000,1363.61],[1508544000000,1363.61],[1508630400000,1363.61],[1508630400000,1363.61],[1508630400000,1363.61],[1508630400000,1363.61],[1508716800000,1368.53],[1508716800000,1368.53],[1508716800000,1368.53],[1508716800000,1368.53],[1508716800000,1368.53],[1508803200000,1372.76],[1508803200000,1372.76],[1508803200000,1372.76],[1508803200000,1372.76],[1508803200000,1372.76],[1508889600000,1360.61],[1508889600000,1360.61],[1508889600000,1360.61],[1508889600000,1360.61],[1508889600000,1360.61],[1508976000000,1384.48],[1508976000000,1384.48],[1508976000000,1384.48],[1508976000000,1384.48],[1508976000000,1384.48],[1509062400000,1415.05],[1509062400000,1415.05],[1509062400000,1415.05],[1509062400000,1415.05],[1509062400000,1415.05],[1509148800000,1415.05],[1509148800000,1415.05],[1509148800000,1415.05],[1509148800000,1415.05],[1509235200000,1415.05],[1509235200000,1415.05],[1509235200000,1415.05],[1509235200000,1415.05],[1509321600000,1412.64],[1509321600000,1412.64],[1509321600000,1412.64],[1509321600000,1412.64],[1509321600000,1412.64],[1509408000000,1414.51],[1509408000000,1414.51],[1509408000000,1414.51],[1509408000000,1414.51],[1509408000000,1414.51],[1509494400000,1414.51],[1509494400000,1414.51],[1509494400000,1414.51],[1509494400000,1414.51],[1509580800000,1414.1],[1509580800000,1414.1],[1509580800000,1414.1],[1509580800000,1414.1],[1509580800000,1414.1],[1509667200000,1423.29],[1509667200000,1423.29],[1509667200000,1423.29],[1509667200000,1423.29],[1509667200000,1423.29],[1509753600000,1423.29],[1509753600000,1423.29],[1509753600000,1423.29],[1509753600000,1423.29],[1509840000000,1423.29],[1509840000000,1423.29],[1509840000000,1423.29],[1509840000000,1423.29],[1509926400000,1428.87],[1509926400000,1428.87],[1509926400000,1428.87],[1509926400000,1428.87],[1509926400000,1428.87],[1510012800000,1420.88],[1510012800000,1420.88],[1510012800000,1420.88],[1510012800000,1420.88],[1510012800000,1420.88],[1510099200000,1429.58],[1510099200000,1429.58],[1510099200000,1429.58],[1510099200000,1429.58],[1510099200000,1429.58],[1510185600000,1403.95],[1510185600000,1403.95],[1510185600000,1403.95],[1510185600000,1403.95],[1510185600000,1403.95],[1510272000000,1401.48],[1510272000000,1401.48],[1510272000000,1401.48],[1510272000000,1401.48],[1510272000000,1401.48],[1510358400000,1401.48],[1510358400000,1401.48],[1510358400000,1401.48],[1510358400000,1401.48],[1510444800000,1401.48],[1510444800000,1401.48],[1510444800000,1401.48],[1510444800000,1401.48],[1510531200000,1399.1],[1510531200000,1399.1],[1510531200000,1399.1],[1510531200000,1399.1],[1510531200000,1399.1],[1510617600000,1385.22],[1510617600000,1385.22],[1510617600000,1385.22],[1510617600000,1385.22],[1510617600000,1385.22],[1510704000000,1370.76],[1510704000000,1370.76],[1510704000000,1370.76],[1510704000000,1370.76],[1510704000000,1370.76],[1510790400000,1393.65],[1510790400000,1393.65],[1510790400000,1393.65],[1510790400000,1393.65],[1510790400000,1393.65],[1510876800000,1393.05],[1510876800000,1393.05],[1510876800000,1393.05],[1510876800000,1393.05],[1510876800000,1393.05],[1510963200000,1393.05],[1510963200000,1393.05],[1510963200000,1393.05],[1510963200000,1393.05],[1511049600000,1393.05],[1511049600000,1393.05],[1511049600000,1393.05],[1511049600000,1393.05],[1511136000000,1401.21],[1511136000000,1401.21],[1511136000000,1401.21],[1511136000000,1401.21],[1511136000000,1401.21],[1511222400000,1412.46],[1511222400000,1412.46],[1511222400000,1412.46],[1511222400000,1412.46],[1511222400000,1412.46],[1511308800000,1404.07],[1511308800000,1404.07],[1511308800000,1404.07],[1511308800000,1404.07],[1511308800000,1404.07],[1511395200000,1398.28],[1511395200000,1398.28],[1511395200000,1398.28],[1511395200000,1398.28],[1511395200000,1398.28],[1511481600000,1395.61],[1511481600000,1395.61],[1511481600000,1395.61],[1511481600000,1395.61],[1511481600000,1395.61],[1511568000000,1395.61],[1511568000000,1395.61],[1511568000000,1395.61],[1511568000000,1395.61],[1511654400000,1395.61],[1511654400000,1395.61],[1511654400000,1395.61],[1511654400000,1395.61],[1511740800000,1389.78],[1511740800000,1389.78],[1511740800000,1389.78],[1511740800000,1389.78],[1511740800000,1389.78],[1511827200000,1403.95],[1511827200000,1403.95],[1511827200000,1403.95],[1511827200000,1403.95],[1511827200000,1403.95],[1511913600000,1371.43],[1511913600000,1371.43],[1511913600000,1371.43],[1511913600000,1371.43],[1511913600000,1371.43],[1512000000000,1371.12],[1512000000000,1371.12],[1512000000000,1371.12],[1512000000000,1371.12],[1512000000000,1371.12],[1512086400000,1356.78],[1512086400000,1356.78],[1512086400000,1356.78],[1512086400000,1356.78],[1512086400000,1356.78],[1512172800000,1356.78],[1512172800000,1356.78],[1512172800000,1356.78],[1512172800000,1356.78],[1512259200000,1356.78],[1512259200000,1356.78],[1512259200000,1356.78],[1512259200000,1356.78],[1512345600000,1337.53],[1512345600000,1337.53],[1512345600000,1337.53],[1512345600000,1337.53],[1512345600000,1337.53],[1512432000000,1338.47],[1512432000000,1338.47],[1512432000000,1338.47],[1512432000000,1338.47],[1512432000000,1338.47],[1512518400000,1346.16],[1512518400000,1346.16],[1512518400000,1346.16],[1512518400000,1346.16],[1512518400000,1346.16],[1512604800000,1370.61],[1512604800000,1370.61],[1512604800000,1370.61],[1512604800000,1370.61],[1512604800000,1370.61],[1512691200000,1381.23],[1512691200000,1381.23],[1512691200000,1381.23],[1512691200000,1381.23],[1512691200000,1381.23],[1512777600000,1381.23],[1512777600000,1381.23],[1512777600000,1381.23],[1512777600000,1381.23],[1512864000000,1381.23],[1512864000000,1381.23],[1512864000000,1381.23],[1512864000000,1381.23],[1512950400000,1376.27],[1512950400000,1376.27],[1512950400000,1376.27],[1512950400000,1376.27],[1512950400000,1376.27],[1513036800000,1373.77],[1513036800000,1373.77],[1513036800000,1373.77],[1513036800000,1373.77],[1513036800000,1373.77],[1513123200000,1370.7],[1513123200000,1370.7],[1513123200000,1370.7],[1513123200000,1370.7],[1513123200000,1370.7],[1513209600000,1367.82],[1513209600000,1367.82],[1513209600000,1367.82],[1513209600000,1367.82],[1513209600000,1367.82],[1513296000000,1384.08],[1513296000000,1384.08],[1513296000000,1384.08],[1513296000000,1384.08],[1513296000000,1384.08],[1513382400000,1384.08],[1513382400000,1384.08],[1513382400000,1384.08],[1513382400000,1384.08],[1513468800000,1384.08],[1513468800000,1384.08],[1513468800000,1384.08],[1513468800000,1384.08],[1513555200000,1400.52],[1513555200000,1400.52],[1513555200000,1400.52],[1513555200000,1400.52],[1513555200000,1400.52],[1513641600000,1391.66],[1513641600000,1391.66],[1513641600000,1391.66],[1513641600000,1391.66],[1513641600000,1391.66],[1513728000000,1385.86],[1513728000000,1385.86],[1513728000000,1385.86],[1513728000000,1385.86],[1513728000000,1385.86],[1513814400000,1388.18],[1513814400000,1388.18],[1513814400000,1388.18],[1513814400000,1388.18],[1513814400000,1388.18],[1513900800000,1383.48],[1513900800000,1383.48],[1513900800000,1383.48],[1513900800000,1383.48],[1513900800000,1383.48],[1513987200000,1383.48],[1513987200000,1383.48],[1513987200000,1383.48],[1513987200000,1383.48],[1514073600000,1383.48],[1514073600000,1383.48],[1514073600000,1383.48],[1514073600000,1383.48],[1514160000000,1383.48],[1514160000000,1383.48],[1514160000000,1383.48],[1514160000000,1383.48],[1514246400000,1383.48],[1514246400000,1383.48],[1514246400000,1383.48],[1514246400000,1383.48],[1514332800000,1378.64],[1514332800000,1378.64],[1514332800000,1378.64],[1514332800000,1378.64],[1514332800000,1378.64],[1514419200000,1374.86],[1514419200000,1374.86],[1514419200000,1374.86],[1514419200000,1374.86],[1514419200000,1374.86],[1514505600000,1361.64],[1514505600000,1361.64],[1514505600000,1361.64],[1514505600000,1361.64],[1514505600000,1361.64],[1514592000000,1361.64],[1514592000000,1361.64],[1514592000000,1361.64],[1514592000000,1361.64],[1514678400000,1361.64],[1514678400000,1361.64],[1514678400000,1361.64],[1514678400000,1361.64],[1514764800000,1361.64],[1514764800000,1361.64],[1514764800000,1361.64],[1514764800000,1361.64],[1514851200000,1376.47],[1514851200000,1376.47],[1514851200000,1376.47],[1514851200000,1376.47],[1514851200000,1376.47],[1514937600000,1383.3],[1514937600000,1383.3],[1514937600000,1383.3],[1514937600000,1383.3],[1514937600000,1383.3],[1515024000000,1381.87],[1515024000000,1381.87],[1515024000000,1381.87],[1515024000000,1381.87],[1515024000000,1381.87],[1515110400000,1393.77],[1515110400000,1393.77],[1515110400000,1393.77],[1515110400000,1393.77],[1515110400000,1393.77],[1515196800000,1393.77],[1515196800000,1393.77],[1515196800000,1393.77],[1515196800000,1393.77],[1515283200000,1393.77],[1515283200000,1393.77],[1515283200000,1393.77],[1515283200000,1393.77],[1515369600000,1413.84],[1515369600000,1413.84],[1515369600000,1413.84],[1515369600000,1413.84],[1515369600000,1413.84],[1515456000000,1415.46],[1515456000000,1415.46],[1515456000000,1415.46],[1515456000000,1415.46],[1515456000000,1415.46],[1515542400000,1400.81],[1515542400000,1400.81],[1515542400000,1400.81],[1515542400000,1400.81],[1515542400000,1400.81],[1515628800000,1418.05],[1515628800000,1418.05],[1515628800000,1418.05],[1515628800000,1418.05],[1515628800000,1418.05],[1515715200000,1406.86],[1515715200000,1406.86],[1515715200000,1406.86],[1515715200000,1406.86],[1515715200000,1406.86],[1515801600000,1406.86],[1515801600000,1406.86],[1515801600000,1406.86],[1515801600000,1406.86],[1515888000000,1406.86],[1515888000000,1406.86],[1515888000000,1406.86],[1515888000000,1406.86],[1515974400000,1400.22],[1515974400000,1400.22],[1515974400000,1400.22],[1515974400000,1400.22],[1515974400000,1400.22],[1516060800000,1403.66],[1516060800000,1403.66],[1516060800000,1403.66],[1516060800000,1403.66],[1516060800000,1403.66],[1516147200000,1413.93],[1516147200000,1413.93],[1516147200000,1413.93],[1516147200000,1413.93],[1516147200000,1413.93],[1516233600000,1411.95],[1516233600000,1411.95],[1516233600000,1411.95],[1516233600000,1411.95],[1516233600000,1411.95],[1516320000000,1421.13],[1516320000000,1421.13],[1516320000000,1421.13],[1516320000000,1421.13],[1516320000000,1421.13],[1516406400000,1421.13],[1516406400000,1421.13],[1516406400000,1421.13],[1516406400000,1421.13],[1516492800000,1421.13],[1516492800000,1421.13],[1516492800000,1421.13],[1516492800000,1421.13],[1516579200000,1412.39],[1516579200000,1412.39],[1516579200000,1412.39],[1516579200000,1412.39],[1516579200000,1412.39],[1516665600000,1403.05],[1516665600000,1403.05],[1516665600000,1403.05],[1516665600000,1403.05],[1516665600000,1403.05],[1516752000000,1386.54],[1516752000000,1386.54],[1516752000000,1386.54],[1516752000000,1386.54],[1516752000000,1386.54],[1516838400000,1374.16],[1516838400000,1374.16],[1516838400000,1374.16],[1516838400000,1374.16],[1516838400000,1374.16],[1516924800000,1385.52],[1516924800000,1385.52],[1516924800000,1385.52],[1516924800000,1385.52],[1516924800000,1385.52],[1517011200000,1385.52],[1517011200000,1385.52],[1517011200000,1385.52],[1517011200000,1385.52],[1517097600000,1385.52],[1517097600000,1385.52],[1517097600000,1385.52],[1517097600000,1385.52],[1517184000000,1379.35],[1517184000000,1379.35],[1517184000000,1379.35],[1517184000000,1379.35],[1517184000000,1379.35],[1517270400000,1363.86],[1517270400000,1363.86],[1517270400000,1363.86],[1517270400000,1363.86],[1517270400000,1363.86],[1517356800000,1353.81],[1517356800000,1353.81],[1517356800000,1353.81],[1517356800000,1353.81],[1517356800000,1353.81],[1517443200000,1354.1],[1517443200000,1354.1],[1517443200000,1354.1],[1517443200000,1354.1],[1517443200000,1354.1],[1517529600000,1325.64],[1517529600000,1325.64],[1517529600000,1325.64],[1517529600000,1325.64],[1517529600000,1325.64],[1517616000000,1325.64],[1517616000000,1325.64],[1517616000000,1325.64],[1517616000000,1325.64],[1517702400000,1325.64],[1517702400000,1325.64],[1517702400000,1325.64],[1517702400000,1325.64],[1517788800000,1283.03],[1517788800000,1283.03],[1517788800000,1283.03],[1517788800000,1283.03],[1517788800000,1283.03],[1517875200000,1291.22],[1517875200000,1291.22],[1517875200000,1291.22],[1517875200000,1291.22],[1517875200000,1291.22],[1517961600000,1289.63],[1517961600000,1289.63],[1517961600000,1289.63],[1517961600000,1289.63],[1517961600000,1289.63],[1518048000000,1257.06],[1518048000000,1257.06],[1518048000000,1257.06],[1518048000000,1257.06],[1518048000000,1257.06],[1518134400000,1264.5],[1518134400000,1264.5],[1518134400000,1264.5],[1518134400000,1264.5],[1518134400000,1264.5],[1518220800000,1264.5],[1518220800000,1264.5],[1518220800000,1264.5],[1518220800000,1264.5],[1518307200000,1264.5],[1518307200000,1264.5],[1518307200000,1264.5],[1518307200000,1264.5],[1518393600000,1282.68],[1518393600000,1282.68],[1518393600000,1282.68],[1518393600000,1282.68],[1518393600000,1282.68],[1518480000000,1279.6],[1518480000000,1279.6],[1518480000000,1279.6],[1518480000000,1279.6],[1518480000000,1279.6],[1518566400000,1303.34],[1518566400000,1303.34],[1518566400000,1303.34],[1518566400000,1303.34],[1518566400000,1303.34],[1518652800000,1324.78],[1518652800000,1324.78],[1518652800000,1324.78],[1518652800000,1324.78],[1518652800000,1324.78],[1518739200000,1326.47],[1518739200000,1326.47],[1518739200000,1326.47],[1518739200000,1326.47],[1518739200000,1326.47],[1518825600000,1326.47],[1518825600000,1326.47],[1518825600000,1326.47],[1518825600000,1326.47],[1518912000000,1326.47],[1518912000000,1326.47],[1518912000000,1326.47],[1518912000000,1326.47],[1518998400000,1332.07],[1518998400000,1332.07],[1518998400000,1332.07],[1518998400000,1332.07],[1518998400000,1332.07],[1519084800000,1343.3],[1519084800000,1343.3],[1519084800000,1343.3],[1519084800000,1343.3],[1519084800000,1343.3],[1519171200000,1342.5],[1519171200000,1342.5],[1519171200000,1342.5],[1519171200000,1342.5],[1519171200000,1342.5],[1519257600000,1343.73],[1519257600000,1343.73],[1519257600000,1343.73],[1519257600000,1343.73],[1519257600000,1343.73],[1519344000000,1344.05],[1519344000000,1344.05],[1519344000000,1344.05],[1519344000000,1344.05],[1519344000000,1344.05],[1519430400000,1344.05],[1519430400000,1344.05],[1519430400000,1344.05],[1519430400000,1344.05],[1519516800000,1344.05],[1519516800000,1344.05],[1519516800000,1344.05],[1519516800000,1344.05],[1519603200000,1359.86],[1519603200000,1359.86],[1519603200000,1359.86],[1519603200000,1359.86],[1519603200000,1359.86],[1519689600000,1353.62],[1519689600000,1353.62],[1519689600000,1353.62],[1519689600000,1353.62],[1519689600000,1353.62],[1519776000000,1336.7],[1519776000000,1336.7],[1519776000000,1336.7],[1519776000000,1336.7],[1519776000000,1336.7],[1519862400000,1323.03],[1519862400000,1323.03],[1519862400000,1323.03],[1519862400000,1323.03],[1519862400000,1323.03],[1519948800000,1318.42],[1519948800000,1318.42],[1519948800000,1318.42],[1519948800000,1318.42],[1519948800000,1318.42],[1520035200000,1318.42],[1520035200000,1318.42],[1520035200000,1318.42],[1520035200000,1318.42],[1520121600000,1318.42],[1520121600000,1318.42],[1520121600000,1318.42],[1520121600000,1318.42],[1520208000000,1319.56],[1520208000000,1319.56],[1520208000000,1319.56],[1520208000000,1319.56],[1520208000000,1319.56],[1520294400000,1337.14],[1520294400000,1337.14],[1520294400000,1337.14],[1520294400000,1337.14],[1520294400000,1337.14],[1520380800000,1340.41],[1520380800000,1340.41],[1520380800000,1340.41],[1520380800000,1340.41],[1520380800000,1340.41],[1520467200000,1355.84],[1520467200000,1355.84],[1520467200000,1355.84],[1520467200000,1355.84],[1520467200000,1355.84],[1520553600000,1376.28],[1520553600000,1376.28],[1520553600000,1376.28],[1520553600000,1376.28],[1520553600000,1376.28],[1520640000000,1376.28],[1520640000000,1376.28],[1520640000000,1376.28],[1520640000000,1376.28],[1520726400000,1376.28],[1520726400000,1376.28],[1520726400000,1376.28],[1520726400000,1376.28],[1520812800000,1380.66],[1520812800000,1380.66],[1520812800000,1380.66],[1520812800000,1380.66],[1520812800000,1380.66],[1520899200000,1368.54],[1520899200000,1368.54],[1520899200000,1368.54],[1520899200000,1368.54],[1520899200000,1368.54],[1520985600000,1363.94],[1520985600000,1363.94],[1520985600000,1363.94],[1520985600000,1363.94],[1520985600000,1363.94],[1521072000000,1363.13],[1521072000000,1363.13],[1521072000000,1363.13],[1521072000000,1363.13],[1521072000000,1363.13],[1521158400000,1366.48],[1521158400000,1366.48],[1521158400000,1366.48],[1521158400000,1366.48],[1521158400000,1366.48],[1521244800000,1366.48],[1521244800000,1366.48],[1521244800000,1366.48],[1521244800000,1366.48],[1521331200000,1366.48],[1521331200000,1366.48],[1521331200000,1366.48],[1521331200000,1366.48],[1521417600000,1351.19],[1521417600000,1351.19],[1521417600000,1351.19],[1521417600000,1351.19],[1521417600000,1351.19],[1521504000000,1366.56],[1521504000000,1366.56],[1521504000000,1366.56],[1521504000000,1366.56],[1521504000000,1366.56],[1521590400000,1371.2],[1521590400000,1371.2],[1521590400000,1371.2],[1521590400000,1371.2],[1521590400000,1371.2],[1521676800000,1338.05],[1521676800000,1338.05],[1521676800000,1338.05],[1521676800000,1338.05],[1521676800000,1338.05],[1521763200000,1298.99],[1521763200000,1298.99],[1521763200000,1298.99],[1521763200000,1298.99],[1521763200000,1298.99],[1521849600000,1298.99],[1521849600000,1298.99],[1521849600000,1298.99],[1521849600000,1298.99],[1521936000000,1298.99],[1521936000000,1298.99],[1521936000000,1298.99],[1521936000000,1298.99],[1522022400000,1319.14],[1522022400000,1319.14],[1522022400000,1319.14],[1522022400000,1319.14],[1522022400000,1319.14],[1522108800000,1299.77],[1522108800000,1299.77],[1522108800000,1299.77],[1522108800000,1299.77],[1522108800000,1299.77],[1522195200000,1277.66],[1522195200000,1277.66],[1522195200000,1277.66],[1522195200000,1277.66],[1522195200000,1277.66],[1522281600000,1301.31],[1522281600000,1301.31],[1522281600000,1301.31],[1522281600000,1301.31],[1522281600000,1301.31],[1522368000000,1301.31],[1522368000000,1301.31],[1522368000000,1301.31],[1522368000000,1301.31],[1522454400000,1301.31],[1522454400000,1301.31],[1522454400000,1301.31],[1522454400000,1301.31],[1522540800000,1301.31],[1522540800000,1301.31],[1522540800000,1301.31],[1522540800000,1301.31],[1522627200000,1301.31],[1522627200000,1301.31],[1522627200000,1301.31],[1522627200000,1301.31],[1522713600000,1295.03],[1522713600000,1295.03],[1522713600000,1295.03],[1522713600000,1295.03],[1522713600000,1295.03],[1522800000000,1295.01],[1522800000000,1295.01],[1522800000000,1295.01],[1522800000000,1295.01],[1522800000000,1295.01],[1522886400000,1316.09],[1522886400000,1316.09],[1522886400000,1316.09],[1522886400000,1316.09],[1522886400000,1316.09],[1522972800000,1288.05],[1522972800000,1288.05],[1522972800000,1288.05],[1522972800000,1288.05],[1522972800000,1288.05],[1523059200000,1288.05],[1523059200000,1288.05],[1523059200000,1288.05],[1523059200000,1288.05],[1523145600000,1288.05],[1523145600000,1288.05],[1523145600000,1288.05],[1523145600000,1288.05],[1523232000000,1291.45],[1523232000000,1291.45],[1523232000000,1291.45],[1523232000000,1291.45],[1523232000000,1291.45],[1523318400000,1307.79],[1523318400000,1307.79],[1523318400000,1307.79],[1523318400000,1307.79],[1523318400000,1307.79],[1523404800000,1302.97],[1523404800000,1302.97],[1523404800000,1302.97],[1523404800000,1302.97],[1523404800000,1302.97],[1523491200000,1317.54],[1523491200000,1317.54],[1523491200000,1317.54],[1523491200000,1317.54],[1523491200000,1317.54],[1523577600000,1314.38],[1523577600000,1314.38],[1523577600000,1314.38],[1523577600000,1314.38],[1523577600000,1314.38],[1523664000000,1314.38],[1523664000000,1314.38],[1523664000000,1314.38],[1523664000000,1314.38],[1523750400000,1314.38],[1523750400000,1314.38],[1523750400000,1314.38],[1523750400000,1314.38],[1523836800000,1317.25],[1523836800000,1317.25],[1523836800000,1317.25],[1523836800000,1317.25],[1523836800000,1317.25],[1523923200000,1333.03],[1523923200000,1333.03],[1523923200000,1333.03],[1523923200000,1333.03],[1523923200000,1333.03],[1524009600000,1340.9],[1524009600000,1340.9],[1524009600000,1340.9],[1524009600000,1340.9],[1524009600000,1340.9],[1524096000000,1319.09],[1524096000000,1319.09],[1524096000000,1319.09],[1524096000000,1319.09],[1524096000000,1319.09],[1524182400000,1311.52],[1524182400000,1311.52],[1524182400000,1311.52],[1524182400000,1311.52],[1524182400000,1311.52],[1524268800000,1311.52],[1524268800000,1311.52],[1524268800000,1311.52],[1524268800000,1311.52],[1524355200000,1311.52],[1524355200000,1311.52],[1524355200000,1311.52],[1524355200000,1311.52],[1524441600000,1304.83],[1524441600000,1304.83],[1524441600000,1304.83],[1524441600000,1304.83],[1524441600000,1304.83],[1524528000000,1286.43],[1524528000000,1286.43],[1524528000000,1286.43],[1524528000000,1286.43],[1524528000000,1286.43],[1524614400000,1280.05],[1524614400000,1280.05],[1524614400000,1280.05],[1524614400000,1280.05],[1524614400000,1280.05],[1524700800000,1296.47],[1524700800000,1296.47],[1524700800000,1296.47],[1524700800000,1296.47],[1524700800000,1296.47],[1524787200000,1285.4],[1524787200000,1285.4],[1524787200000,1285.4],[1524787200000,1285.4],[1524787200000,1285.4],[1524873600000,1285.4],[1524873600000,1285.4],[1524873600000,1285.4],[1524873600000,1285.4],[1524960000000,1285.4],[1524960000000,1285.4],[1524960000000,1285.4],[1524960000000,1285.4],[1525046400000,1266.8],[1525046400000,1266.8],[1525046400000,1266.8],[1525046400000,1266.8],[1525046400000,1266.8],[1525132800000,1266.8],[1525132800000,1266.8],[1525132800000,1266.8],[1525132800000,1266.8],[1525219200000,1288.13],[1525219200000,1288.13],[1525219200000,1288.13],[1525219200000,1288.13],[1525219200000,1288.13],[1525305600000,1281.92],[1525305600000,1281.92],[1525305600000,1281.92],[1525305600000,1281.92],[1525305600000,1281.92],[1525392000000,1300.69],[1525392000000,1300.69],[1525392000000,1300.69],[1525392000000,1300.69],[1525392000000,1300.69],[1525478400000,1300.69],[1525478400000,1300.69],[1525478400000,1300.69],[1525478400000,1300.69],[1525564800000,1300.69],[1525564800000,1300.69],[1525564800000,1300.69],[1525564800000,1300.69],[1525651200000,1317.43],[1525651200000,1317.43],[1525651200000,1317.43],[1525651200000,1317.43],[1525651200000,1317.43],[1525737600000,1331.95],[1525737600000,1331.95],[1525737600000,1331.95],[1525737600000,1331.95],[1525737600000,1331.95],[1525824000000,1341.42],[1525824000000,1341.42],[1525824000000,1341.42],[1525824000000,1341.42],[1525824000000,1341.42],[1525910400000,1341.42],[1525910400000,1341.42],[1525910400000,1341.42],[1525910400000,1341.42],[1525996800000,1352.76],[1525996800000,1352.76],[1525996800000,1352.76],[1525996800000,1352.76],[1525996800000,1352.76],[1526083200000,1352.76],[1526083200000,1352.76],[1526083200000,1352.76],[1526083200000,1352.76],[1526169600000,1352.76],[1526169600000,1352.76],[1526169600000,1352.76],[1526169600000,1352.76],[1526256000000,1358.68],[1526256000000,1358.68],[1526256000000,1358.68],[1526256000000,1358.68],[1526256000000,1358.68],[1526342400000,1362.6],[1526342400000,1362.6],[1526342400000,1362.6],[1526342400000,1362.6],[1526342400000,1362.6],[1526428800000,1375.24],[1526428800000,1375.24],[1526428800000,1375.24],[1526428800000,1375.24],[1526428800000,1375.24],[1526515200000,1379.82],[1526515200000,1379.82],[1526515200000,1379.82],[1526515200000,1379.82],[1526515200000,1379.82],[1526601600000,1366.28],[1526601600000,1366.28],[1526601600000,1366.28],[1526601600000,1366.28],[1526601600000,1366.28],[1526688000000,1366.28],[1526688000000,1366.28],[1526688000000,1366.28],[1526688000000,1366.28],[1526774400000,1366.28],[1526774400000,1366.28],[1526774400000,1366.28],[1526774400000,1366.28],[1526860800000,1366.28],[1526860800000,1366.28],[1526860800000,1366.28],[1526860800000,1366.28],[1526947200000,1369.81],[1526947200000,1369.81],[1526947200000,1369.81],[1526947200000,1369.81],[1526947200000,1369.81],[1527033600000,1362.76],[1527033600000,1362.76],[1527033600000,1362.76],[1527033600000,1362.76],[1527033600000,1362.76],[1527120000000,1351.63],[1527120000000,1351.63],[1527120000000,1351.63],[1527120000000,1351.63],[1527120000000,1351.63],[1527206400000,1356.41],[1527206400000,1356.41],[1527206400000,1356.41],[1527206400000,1356.41],[1527206400000,1356.41],[1527292800000,1356.41],[1527292800000,1356.41],[1527292800000,1356.41],[1527292800000,1356.41],[1527379200000,1356.41],[1527379200000,1356.41],[1527379200000,1356.41],[1527379200000,1356.41],[1527465600000,1357.93],[1527465600000,1357.93],[1527465600000,1357.93],[1527465600000,1357.93],[1527465600000,1357.93],[1527552000000,1361.68],[1527552000000,1361.68],[1527552000000,1361.68],[1527552000000,1361.68],[1527552000000,1361.68],[1527638400000,1359.59],[1527638400000,1359.59],[1527638400000,1359.59],[1527638400000,1359.59],[1527638400000,1359.59],[1527724800000,1340.78],[1527724800000,1340.78],[1527724800000,1340.78],[1527724800000,1340.78],[1527724800000,1340.78],[1527811200000,1350.52],[1527811200000,1350.52],[1527811200000,1350.52],[1527811200000,1350.52],[1527811200000,1350.52],[1527897600000,1350.52],[1527897600000,1350.52],[1527897600000,1350.52],[1527897600000,1350.52],[1527984000000,1350.52],[1527984000000,1350.52],[1527984000000,1350.52],[1527984000000,1350.52],[1528070400000,1345.95],[1528070400000,1345.95],[1528070400000,1345.95],[1528070400000,1345.95],[1528070400000,1345.95],[1528156800000,1352.38],[1528156800000,1352.38],[1528156800000,1352.38],[1528156800000,1352.38],[1528156800000,1352.38],[1528243200000,1342.08],[1528243200000,1342.08],[1528243200000,1342.08],[1528243200000,1342.08],[1528243200000,1342.08],[1528329600000,1329.16],[1528329600000,1329.16],[1528329600000,1329.16],[1528329600000,1329.16],[1528329600000,1329.16],[1528416000000,1326.33],[1528416000000,1326.33],[1528416000000,1326.33],[1528416000000,1326.33],[1528416000000,1326.33],[1528502400000,1326.33],[1528502400000,1326.33],[1528502400000,1326.33],[1528502400000,1326.33],[1528588800000,1326.33],[1528588800000,1326.33],[1528588800000,1326.33],[1528588800000,1326.33],[1528675200000,1318.86],[1528675200000,1318.86],[1528675200000,1318.86],[1528675200000,1318.86],[1528675200000,1318.86],[1528761600000,1320.85],[1528761600000,1320.85],[1528761600000,1320.85],[1528761600000,1320.85],[1528761600000,1320.85],[1528848000000,1316.46],[1528848000000,1316.46],[1528848000000,1316.46],[1528848000000,1316.46],[1528848000000,1316.46],[1528934400000,1326.71],[1528934400000,1326.71],[1528934400000,1326.71],[1528934400000,1326.71],[1528934400000,1326.71],[1529020800000,1310.65],[1529020800000,1310.65],[1529020800000,1310.65],[1529020800000,1310.65],[1529020800000,1310.65],[1529107200000,1310.65],[1529107200000,1310.65],[1529107200000,1310.65],[1529107200000,1310.65],[1529193600000,1310.65],[1529193600000,1310.65],[1529193600000,1310.65],[1529193600000,1310.65],[1529280000000,1305.99],[1529280000000,1305.99],[1529280000000,1305.99],[1529280000000,1305.99],[1529280000000,1305.99],[1529366400000,1302.76],[1529366400000,1302.76],[1529366400000,1302.76],[1529366400000,1302.76],[1529366400000,1302.76],[1529452800000,1306.3],[1529452800000,1306.3],[1529452800000,1306.3],[1529452800000,1306.3],[1529452800000,1306.3],[1529539200000,1294.74],[1529539200000,1294.74],[1529539200000,1294.74],[1529539200000,1294.74],[1529539200000,1294.74],[1529625600000,1290.72],[1529625600000,1290.72],[1529625600000,1290.72],[1529625600000,1290.72],[1529625600000,1290.72],[1529712000000,1290.72],[1529712000000,1290.72],[1529712000000,1290.72],[1529712000000,1290.72],[1529798400000,1290.72],[1529798400000,1290.72],[1529798400000,1290.72],[1529798400000,1290.72],[1529884800000,1261.8],[1529884800000,1261.8],[1529884800000,1261.8],[1529884800000,1261.8],[1529884800000,1261.8],[1529971200000,1264.89],[1529971200000,1264.89],[1529971200000,1264.89],[1529971200000,1264.89],[1529971200000,1264.89],[1530057600000,1256.51],[1530057600000,1256.51],[1530057600000,1256.51],[1530057600000,1256.51],[1530057600000,1256.51],[1530144000000,1260.14],[1530144000000,1260.14],[1530144000000,1260.14],[1530144000000,1260.14],[1530144000000,1260.14],[1530230400000,1259.35],[1530230400000,1259.35],[1530230400000,1259.35],[1530230400000,1259.35],[1530230400000,1259.35],[1530316800000,1259.35],[1530316800000,1259.35],[1530316800000,1259.35],[1530316800000,1259.35],[1530403200000,1259.35],[1530403200000,1259.35],[1530403200000,1259.35],[1530403200000,1259.35],[1530489600000,1263.99],[1530489600000,1263.99],[1530489600000,1263.99],[1530489600000,1263.99],[1530489600000,1263.99],[1530576000000,1255.46],[1530576000000,1255.46],[1530576000000,1255.46],[1530576000000,1255.46],[1530576000000,1255.46],[1530662400000,1252.03],[1530662400000,1252.03],[1530662400000,1252.03],[1530662400000,1252.03],[1530662400000,1252.03],[1530748800000,1264.83],[1530748800000,1264.83],[1530748800000,1264.83],[1530748800000,1264.83],[1530748800000,1264.83],[1530835200000,1272.97],[1530835200000,1272.97],[1530835200000,1272.97],[1530835200000,1272.97],[1530835200000,1272.97],[1530921600000,1272.97],[1530921600000,1272.97],[1530921600000,1272.97],[1530921600000,1272.97],[1531008000000,1272.97],[1531008000000,1272.97],[1531008000000,1272.97],[1531008000000,1272.97],[1531094400000,1288.46],[1531094400000,1288.46],[1531094400000,1288.46],[1531094400000,1288.46],[1531094400000,1288.46],[1531180800000,1295.51],[1531180800000,1295.51],[1531180800000,1295.51],[1531180800000,1295.51],[1531180800000,1295.51],[1531267200000,1275.03],[1531267200000,1275.03],[1531267200000,1275.03],[1531267200000,1275.03],[1531267200000,1275.03],[1531353600000,1286.56],[1531353600000,1286.56],[1531353600000,1286.56],[1531353600000,1286.56],[1531353600000,1286.56],[1531440000000,1293.66],[1531440000000,1293.66],[1531440000000,1293.66],[1531440000000,1293.66],[1531440000000,1293.66],[1531526400000,1293.66],[1531526400000,1293.66],[1531526400000,1293.66],[1531526400000,1293.66],[1531612800000,1293.66],[1531612800000,1293.66],[1531612800000,1293.66],[1531612800000,1293.66],[1531699200000,1285.05],[1531699200000,1285.05],[1531699200000,1285.05],[1531699200000,1285.05],[1531699200000,1285.05],[1531785600000,1294.85],[1531785600000,1294.85],[1531785600000,1294.85],[1531785600000,1294.85],[1531785600000,1294.85],[1531872000000,1305.44],[1531872000000,1305.44],[1531872000000,1305.44],[1531872000000,1305.44],[1531872000000,1305.44],[1531958400000,1311.73],[1531958400000,1311.73],[1531958400000,1311.73],[1531958400000,1311.73],[1531958400000,1311.73],[1532044800000,1298.39],[1532044800000,1298.39],[1532044800000,1298.39],[1532044800000,1298.39],[1532044800000,1298.39],[1532131200000,1298.39],[1532131200000,1298.39],[1532131200000,1298.39],[1532131200000,1298.39],[1532217600000,1298.39],[1532217600000,1298.39],[1532217600000,1298.39],[1532217600000,1298.39],[1532304000000,1290.38],[1532304000000,1290.38],[1532304000000,1290.38],[1532304000000,1290.38],[1532304000000,1290.38],[1532390400000,1289.88],[1532390400000,1289.88],[1532390400000,1289.88],[1532390400000,1289.88],[1532390400000,1289.88],[1532476800000,1308.99],[1532476800000,1308.99],[1532476800000,1308.99],[1532476800000,1308.99],[1532476800000,1308.99],[1532563200000,1317.93],[1532563200000,1317.93],[1532563200000,1317.93],[1532563200000,1317.93],[1532563200000,1317.93],[1532649600000,1310.97],[1532649600000,1310.97],[1532649600000,1310.97],[1532649600000,1310.97],[1532649600000,1310.97],[1532736000000,1310.97],[1532736000000,1310.97],[1532736000000,1310.97],[1532736000000,1310.97],[1532822400000,1310.97],[1532822400000,1310.97],[1532822400000,1310.97],[1532822400000,1310.97],[1532908800000,1296.1],[1532908800000,1296.1],[1532908800000,1296.1],[1532908800000,1296.1],[1532908800000,1296.1],[1532995200000,1316.58],[1532995200000,1316.58],[1532995200000,1316.58],[1532995200000,1316.58],[1532995200000,1316.58],[1533081600000,1316.34],[1533081600000,1316.34],[1533081600000,1316.34],[1533081600000,1316.34],[1533081600000,1316.34],[1533168000000,1325.93],[1533168000000,1325.93],[1533168000000,1325.93],[1533168000000,1325.93],[1533168000000,1325.93],[1533254400000,1320.59],[1533254400000,1320.59],[1533254400000,1320.59],[1533254400000,1320.59],[1533254400000,1320.59],[1533340800000,1320.59],[1533340800000,1320.59],[1533340800000,1320.59],[1533340800000,1320.59],[1533427200000,1320.59],[1533427200000,1320.59],[1533427200000,1320.59],[1533427200000,1320.59],[1533513600000,1326.57],[1533513600000,1326.57],[1533513600000,1326.57],[1533513600000,1326.57],[1533513600000,1326.57],[1533600000000,1326.31],[1533600000000,1326.31],[1533600000000,1326.31],[1533600000000,1326.31],[1533600000000,1326.31],[1533686400000,1327.26],[1533686400000,1327.26],[1533686400000,1327.26],[1533686400000,1327.26],[1533686400000,1327.26],[1533772800000,1324.45],[1533772800000,1324.45],[1533772800000,1324.45],[1533772800000,1324.45],[1533772800000,1324.45],[1533859200000,1322.6],[1533859200000,1322.6],[1533859200000,1322.6],[1533859200000,1322.6],[1533859200000,1322.6],[1533945600000,1322.6],[1533945600000,1322.6],[1533945600000,1322.6],[1533945600000,1322.6],[1534032000000,1322.6],[1534032000000,1322.6],[1534032000000,1322.6],[1534032000000,1322.6],[1534118400000,1316.52],[1534118400000,1316.52],[1534118400000,1316.52],[1534118400000,1316.52],[1534118400000,1316.52],[1534204800000,1329.3],[1534204800000,1329.3],[1534204800000,1329.3],[1534204800000,1329.3],[1534204800000,1329.3],[1534291200000,1329.3],[1534291200000,1329.3],[1534291200000,1329.3],[1534291200000,1329.3],[1534377600000,1309.51],[1534377600000,1309.51],[1534377600000,1309.51],[1534377600000,1309.51],[1534377600000,1309.51],[1534464000000,1310.64],[1534464000000,1310.64],[1534464000000,1310.64],[1534464000000,1310.64],[1534464000000,1310.64],[1534550400000,1310.64],[1534550400000,1310.64],[1534550400000,1310.64],[1534550400000,1310.64],[1534636800000,1310.64],[1534636800000,1310.64],[1534636800000,1310.64],[1534636800000,1310.64],[1534723200000,1318],[1534723200000,1318],[1534723200000,1318],[1534723200000,1318],[1534723200000,1318],[1534809600000,1324.64],[1534809600000,1324.64],[1534809600000,1324.64],[1534809600000,1324.64],[1534809600000,1324.64],[1534896000000,1319.15],[1534896000000,1319.15],[1534896000000,1319.15],[1534896000000,1319.15],[1534896000000,1319.15],[1534982400000,1317.44],[1534982400000,1317.44],[1534982400000,1317.44],[1534982400000,1317.44],[1534982400000,1317.44],[1535068800000,1320.38],[1535068800000,1320.38],[1535068800000,1320.38],[1535068800000,1320.38],[1535068800000,1320.38],[1535155200000,1320.38],[1535155200000,1320.38],[1535155200000,1320.38],[1535155200000,1320.38],[1535241600000,1320.38],[1535241600000,1320.38],[1535241600000,1320.38],[1535241600000,1320.38],[1535328000000,1333.76],[1535328000000,1333.76],[1535328000000,1333.76],[1535328000000,1333.76],[1535328000000,1333.76],[1535414400000,1330.27],[1535414400000,1330.27],[1535414400000,1330.27],[1535414400000,1330.27],[1535414400000,1330.27],[1535500800000,1336.33],[1535500800000,1336.33],[1535500800000,1336.33],[1535500800000,1336.33],[1535500800000,1336.33],[1535587200000,1331.99],[1535587200000,1331.99],[1535587200000,1331.99],[1535587200000,1331.99],[1535587200000,1331.99],[1535673600000,1335.5],[1535673600000,1335.5],[1535673600000,1335.5],[1535673600000,1335.5],[1535673600000,1335.5],[1535760000000,1335.5],[1535760000000,1335.5],[1535760000000,1335.5],[1535760000000,1335.5],[1535846400000,1335.5],[1535846400000,1335.5],[1535846400000,1335.5],[1535846400000,1335.5],[1535932800000,1332.47],[1535932800000,1332.47],[1535932800000,1332.47],[1535932800000,1332.47],[1535932800000,1332.47],[1536019200000,1331.93],[1536019200000,1331.93],[1536019200000,1331.93],[1536019200000,1331.93],[1536019200000,1331.93],[1536105600000,1325.95],[1536105600000,1325.95],[1536105600000,1325.95],[1536105600000,1325.95],[1536105600000,1325.95],[1536192000000,1308.02],[1536192000000,1308.02],[1536192000000,1308.02],[1536192000000,1308.02],[1536192000000,1308.02],[1536278400000,1300.65],[1536278400000,1300.65],[1536278400000,1300.65],[1536278400000,1300.65],[1536278400000,1300.65],[1536364800000,1300.65],[1536364800000,1300.65],[1536364800000,1300.65],[1536364800000,1300.65],[1536451200000,1300.65],[1536451200000,1300.65],[1536451200000,1300.65],[1536451200000,1300.65],[1536537600000,1306.33],[1536537600000,1306.33],[1536537600000,1306.33],[1536537600000,1306.33],[1536537600000,1306.33],[1536624000000,1308.19],[1536624000000,1308.19],[1536624000000,1308.19],[1536624000000,1308.19],[1536624000000,1308.19],[1536710400000,1296.33],[1536710400000,1296.33],[1536710400000,1296.33],[1536710400000,1296.33],[1536710400000,1296.33],[1536796800000,1293.5],[1536796800000,1293.5],[1536796800000,1293.5],[1536796800000,1293.5],[1536796800000,1293.5],[1536883200000,1300.61],[1536883200000,1300.61],[1536883200000,1300.61],[1536883200000,1300.61],[1536883200000,1300.61],[1536969600000,1300.61],[1536969600000,1300.61],[1536969600000,1300.61],[1536969600000,1300.61],[1537056000000,1300.61],[1537056000000,1300.61],[1537056000000,1300.61],[1537056000000,1300.61],[1537142400000,1291.75],[1537142400000,1291.75],[1537142400000,1291.75],[1537142400000,1291.75],[1537142400000,1291.75],[1537228800000,1299.54],[1537228800000,1299.54],[1537228800000,1299.54],[1537228800000,1299.54],[1537228800000,1299.54],[1537315200000,1301.29],[1537315200000,1301.29],[1537315200000,1301.29],[1537315200000,1301.29],[1537315200000,1301.29],[1537401600000,1307.73],[1537401600000,1307.73],[1537401600000,1307.73],[1537401600000,1307.73],[1537401600000,1307.73],[1537488000000,1307.69],[1537488000000,1307.69],[1537488000000,1307.69],[1537488000000,1307.69],[1537488000000,1307.69],[1537574400000,1307.69],[1537574400000,1307.69],[1537574400000,1307.69],[1537574400000,1307.69],[1537660800000,1307.69],[1537660800000,1307.69],[1537660800000,1307.69],[1537660800000,1307.69],[1537747200000,1297.06],[1537747200000,1297.06],[1537747200000,1297.06],[1537747200000,1297.06],[1537747200000,1297.06],[1537833600000,1287.83],[1537833600000,1287.83],[1537833600000,1287.83],[1537833600000,1287.83],[1537833600000,1287.83],[1537920000000,1277.66],[1537920000000,1277.66],[1537920000000,1277.66],[1537920000000,1277.66],[1537920000000,1277.66],[1538006400000,1276.04],[1538006400000,1276.04],[1538006400000,1276.04],[1538006400000,1276.04],[1538006400000,1276.04],[1538092800000,1282.19],[1538092800000,1282.19],[1538092800000,1282.19],[1538092800000,1282.19],[1538092800000,1282.19],[1538179200000,1282.19],[1538179200000,1282.19],[1538179200000,1282.19],[1538179200000,1282.19],[1538265600000,1282.19],[1538265600000,1282.19],[1538265600000,1282.19],[1538265600000,1282.19],[1538352000000,1282.69],[1538352000000,1282.69],[1538352000000,1282.69],[1538352000000,1282.69],[1538352000000,1282.69],[1538438400000,1284.35],[1538438400000,1284.35],[1538438400000,1284.35],[1538438400000,1284.35],[1538438400000,1284.35],[1538524800000,1288.51],[1538524800000,1288.51],[1538524800000,1288.51],[1538524800000,1288.51],[1538524800000,1288.51],[1538611200000,1271.7],[1538611200000,1271.7],[1538611200000,1271.7],[1538611200000,1271.7],[1538611200000,1271.7],[1538697600000,1250.6],[1538697600000,1250.6],[1538697600000,1250.6],[1538697600000,1250.6],[1538697600000,1250.6],[1538784000000,1250.6],[1538784000000,1250.6],[1538784000000,1250.6],[1538784000000,1250.6],[1538870400000,1250.6],[1538870400000,1250.6],[1538870400000,1250.6],[1538870400000,1250.6],[1538956800000,1246],[1538956800000,1246],[1538956800000,1246],[1538956800000,1246],[1538956800000,1246],[1539043200000,1231.42],[1539043200000,1231.42],[1539043200000,1231.42],[1539043200000,1231.42],[1539043200000,1231.42],[1539129600000,1189.95],[1539129600000,1189.95],[1539129600000,1189.95],[1539129600000,1189.95],[1539129600000,1189.95],[1539216000000,1167.33],[1539216000000,1167.33],[1539216000000,1167.33],[1539216000000,1167.33],[1539216000000,1167.33],[1539302400000,1179.19],[1539302400000,1179.19],[1539302400000,1179.19],[1539302400000,1179.19],[1539302400000,1179.19],[1539388800000,1179.19],[1539388800000,1179.19],[1539388800000,1179.19],[1539388800000,1179.19],[1539475200000,1179.19],[1539475200000,1179.19],[1539475200000,1179.19],[1539475200000,1179.19],[1539561600000,1181.49],[1539561600000,1181.49],[1539561600000,1181.49],[1539561600000,1181.49],[1539561600000,1181.49],[1539648000000,1212.9],[1539648000000,1212.9],[1539648000000,1212.9],[1539648000000,1212.9],[1539648000000,1212.9],[1539734400000,1218.07],[1539734400000,1218.07],[1539734400000,1218.07],[1539734400000,1218.07],[1539734400000,1218.07],[1539820800000,1199.69],[1539820800000,1199.69],[1539820800000,1199.69],[1539820800000,1199.69],[1539820800000,1199.69],[1539907200000,1188.17],[1539907200000,1188.17],[1539907200000,1188.17],[1539907200000,1188.17],[1539907200000,1188.17],[1539993600000,1188.17],[1539993600000,1188.17],[1539993600000,1188.17],[1539993600000,1188.17],[1540080000000,1188.17],[1540080000000,1188.17],[1540080000000,1188.17],[1540080000000,1188.17],[1540166400000,1190.11],[1540166400000,1190.11],[1540166400000,1190.11],[1540166400000,1190.11],[1540166400000,1190.11],[1540252800000,1169.6],[1540252800000,1169.6],[1540252800000,1169.6],[1540252800000,1169.6],[1540252800000,1169.6],[1540339200000,1130.09],[1540339200000,1130.09],[1540339200000,1130.09],[1540339200000,1130.09],[1540339200000,1130.09],[1540425600000,1152.22],[1540425600000,1152.22],[1540425600000,1152.22],[1540425600000,1152.22],[1540425600000,1152.22],[1540512000000,1142.4],[1540512000000,1142.4],[1540512000000,1142.4],[1540512000000,1142.4],[1540512000000,1142.4],[1540598400000,1142.4],[1540598400000,1142.4],[1540598400000,1142.4],[1540598400000,1142.4],[1540684800000,1142.4],[1540684800000,1142.4],[1540684800000,1142.4],[1540684800000,1142.4],[1540771200000,1130.16],[1540771200000,1130.16],[1540771200000,1130.16],[1540771200000,1130.16],[1540771200000,1130.16],[1540857600000,1155.41],[1540857600000,1155.41],[1540857600000,1155.41],[1540857600000,1155.41],[1540857600000,1155.41],[1540944000000,1177.55],[1540944000000,1177.55],[1540944000000,1177.55],[1540944000000,1177.55],[1540944000000,1177.55],[1541030400000,1177.55],[1541030400000,1177.55],[1541030400000,1177.55],[1541030400000,1177.55],[1541116800000,1205.77],[1541116800000,1205.77],[1541116800000,1205.77],[1541116800000,1205.77],[1541116800000,1205.77],[1541203200000,1205.77],[1541203200000,1205.77],[1541203200000,1205.77],[1541203200000,1205.77],[1541289600000,1205.77],[1541289600000,1205.77],[1541289600000,1205.77],[1541289600000,1205.77],[1541376000000,1196.2],[1541376000000,1196.2],[1541376000000,1196.2],[1541376000000,1196.2],[1541376000000,1196.2],[1541462400000,1200.94],[1541462400000,1200.94],[1541462400000,1200.94],[1541462400000,1200.94],[1541462400000,1200.94],[1541548800000,1218.04],[1541548800000,1218.04],[1541548800000,1218.04],[1541548800000,1218.04],[1541548800000,1218.04],[1541635200000,1220.84],[1541635200000,1220.84],[1541635200000,1220.84],[1541635200000,1220.84],[1541635200000,1220.84],[1541721600000,1209.45],[1541721600000,1209.45],[1541721600000,1209.45],[1541721600000,1209.45],[1541721600000,1209.45],[1541808000000,1209.45],[1541808000000,1209.45],[1541808000000,1209.45],[1541808000000,1209.45],[1541894400000,1209.45],[1541894400000,1209.45],[1541894400000,1209.45],[1541894400000,1209.45],[1541980800000,1187.32],[1541980800000,1187.32],[1541980800000,1187.32],[1541980800000,1187.32],[1541980800000,1187.32],[1542067200000,1185.07],[1542067200000,1185.07],[1542067200000,1185.07],[1542067200000,1185.07],[1542067200000,1185.07],[1542153600000,1182.23],[1542153600000,1182.23],[1542153600000,1182.23],[1542153600000,1182.23],[1542153600000,1182.23],[1542240000000,1197.34],[1542240000000,1197.34],[1542240000000,1197.34],[1542240000000,1197.34],[1542240000000,1197.34],[1542326400000,1191.39],[1542326400000,1191.39],[1542326400000,1191.39],[1542326400000,1191.39],[1542326400000,1191.39],[1542412800000,1191.39],[1542412800000,1191.39],[1542412800000,1191.39],[1542412800000,1191.39],[1542499200000,1191.39],[1542499200000,1191.39],[1542499200000,1191.39],[1542499200000,1191.39],[1542585600000,1166.44],[1542585600000,1166.44],[1542585600000,1166.44],[1542585600000,1166.44],[1542585600000,1166.44],[1542672000000,1152.45],[1542672000000,1152.45],[1542672000000,1152.45],[1542672000000,1152.45],[1542672000000,1152.45],[1542758400000,1170.25],[1542758400000,1170.25],[1542758400000,1170.25],[1542758400000,1170.25],[1542758400000,1170.25],[1542844800000,1168.35],[1542844800000,1168.35],[1542844800000,1168.35],[1542844800000,1168.35],[1542844800000,1168.35],[1542931200000,1175.44],[1542931200000,1175.44],[1542931200000,1175.44],[1542931200000,1175.44],[1542931200000,1175.44],[1543017600000,1175.44],[1543017600000,1175.44],[1543017600000,1175.44],[1543017600000,1175.44],[1543104000000,1175.44],[1543104000000,1175.44],[1543104000000,1175.44],[1543104000000,1175.44],[1543190400000,1190.72],[1543190400000,1190.72],[1543190400000,1190.72],[1543190400000,1190.72],[1543190400000,1190.72],[1543276800000,1186.65],[1543276800000,1186.65],[1543276800000,1186.65],[1543276800000,1186.65],[1543276800000,1186.65],[1543363200000,1217.5],[1543363200000,1217.5],[1543363200000,1217.5],[1543363200000,1217.5],[1543363200000,1217.5],[1543449600000,1202.71],[1543449600000,1202.71],[1543449600000,1202.71],[1543449600000,1202.71],[1543449600000,1202.71],[1543536000000,1212.83],[1543536000000,1212.83],[1543536000000,1212.83],[1543536000000,1212.83],[1543536000000,1212.83],[1543622400000,1212.83],[1543622400000,1212.83],[1543622400000,1212.83],[1543622400000,1212.83],[1543708800000,1212.83],[1543708800000,1212.83],[1543708800000,1212.83],[1543708800000,1212.83],[1543795200000,1233.39],[1543795200000,1233.39],[1543795200000,1233.39],[1543795200000,1233.39],[1543795200000,1233.39],[1543881600000,1181.6],[1543881600000,1181.6],[1543881600000,1181.6],[1543881600000,1181.6],[1543881600000,1181.6],[1543968000000,1177.94],[1543968000000,1177.94],[1543968000000,1177.94],[1543968000000,1177.94],[1543968000000,1177.94],[1544054400000,1160.64],[1544054400000,1160.64],[1544054400000,1160.64],[1544054400000,1160.64],[1544054400000,1160.64],[1544140800000,1130.75],[1544140800000,1130.75],[1544140800000,1130.75],[1544140800000,1130.75],[1544140800000,1130.75],[1544227200000,1130.75],[1544227200000,1130.75],[1544227200000,1130.75],[1544227200000,1130.75],[1544313600000,1130.75],[1544313600000,1130.75],[1544313600000,1130.75],[1544313600000,1130.75],[1544400000000,1125.94],[1544400000000,1125.94],[1544400000000,1125.94],[1544400000000,1125.94],[1544400000000,1125.94],[1544486400000,1127.43],[1544486400000,1127.43],[1544486400000,1127.43],[1544486400000,1127.43],[1544486400000,1127.43],[1544572800000,1139.88],[1544572800000,1139.88],[1544572800000,1139.88],[1544572800000,1139.88],[1544572800000,1139.88],[1544659200000,1139.72],[1544659200000,1139.72],[1544659200000,1139.72],[1544659200000,1139.72],[1544659200000,1139.72],[1544745600000,1124.3],[1544745600000,1124.3],[1544745600000,1124.3],[1544745600000,1124.3],[1544745600000,1124.3],[1544832000000,1124.3],[1544832000000,1124.3],[1544832000000,1124.3],[1544832000000,1124.3],[1544918400000,1124.3],[1544918400000,1124.3],[1544918400000,1124.3],[1544918400000,1124.3],[1545004800000,1105.12],[1545004800000,1105.12],[1545004800000,1105.12],[1545004800000,1105.12],[1545004800000,1105.12],[1545091200000,1106.54],[1545091200000,1106.54],[1545091200000,1106.54],[1545091200000,1106.54],[1545091200000,1106.54],[1545177600000,1080.42],[1545177600000,1080.42],[1545177600000,1080.42],[1545177600000,1080.42],[1545177600000,1080.42],[1545264000000,1063.19],[1545264000000,1063.19],[1545264000000,1063.19],[1545264000000,1063.19],[1545264000000,1063.19],[1545350400000,1047.17],[1545350400000,1047.17],[1545350400000,1047.17],[1545350400000,1047.17],[1545350400000,1047.17],[1545436800000,1047.17],[1545436800000,1047.17],[1545436800000,1047.17],[1545436800000,1047.17],[1545523200000,1047.17],[1545523200000,1047.17],[1545523200000,1047.17],[1545523200000,1047.17],[1545609600000,1047.17],[1545609600000,1047.17],[1545609600000,1047.17],[1545609600000,1047.17],[1545696000000,1047.17],[1545696000000,1047.17],[1545696000000,1047.17],[1545696000000,1047.17],[1545782400000,1047.17],[1545782400000,1047.17],[1545782400000,1047.17],[1545782400000,1047.17],[1545868800000,1075.99],[1545868800000,1075.99],[1545868800000,1075.99],[1545868800000,1075.99],[1545868800000,1075.99],[1545955200000,1077.91],[1545955200000,1077.91],[1545955200000,1077.91],[1545955200000,1077.91],[1545955200000,1077.91],[1546041600000,1077.91],[1546041600000,1077.91],[1546041600000,1077.91],[1546041600000,1077.91],[1546128000000,1077.91],[1546128000000,1077.91],[1546128000000,1077.91],[1546128000000,1077.91],[1546214400000,1089.07],[1546214400000,1089.07],[1546214400000,1089.07],[1546214400000,1089.07],[1546214400000,1089.07],[1546300800000,1089.07],[1546300800000,1089.07],[1546300800000,1089.07],[1546300800000,1089.07],[1546387200000,1095.67],[1546387200000,1095.67],[1546387200000,1095.67],[1546387200000,1095.67],[1546387200000,1095.67],[1546473600000,1054.86],[1546473600000,1054.86],[1546473600000,1054.86],[1546473600000,1054.86],[1546473600000,1054.86],[1546560000000,1088.75],[1546560000000,1088.75],[1546560000000,1088.75],[1546560000000,1088.75],[1546560000000,1088.75],[1546646400000,1088.75],[1546646400000,1088.75],[1546646400000,1088.75],[1546646400000,1088.75],[1546732800000,1088.75],[1546732800000,1088.75],[1546732800000,1088.75],[1546732800000,1088.75],[1546819200000,1098.51],[1546819200000,1098.51],[1546819200000,1098.51],[1546819200000,1098.51],[1546819200000,1098.51],[1546905600000,1110.33],[1546905600000,1110.33],[1546905600000,1110.33],[1546905600000,1110.33],[1546905600000,1110.33],[1546992000000,1124.14],[1546992000000,1124.14],[1546992000000,1124.14],[1546992000000,1124.14],[1546992000000,1124.14],[1547078400000,1135.04],[1547078400000,1135.04],[1547078400000,1135.04],[1547078400000,1135.04],[1547078400000,1135.04],[1547164800000,1139.68],[1547164800000,1139.68],[1547164800000,1139.68],[1547164800000,1139.68],[1547164800000,1139.68],[1547251200000,1139.68],[1547251200000,1139.68],[1547251200000,1139.68],[1547251200000,1139.68],[1547337600000,1139.68],[1547337600000,1139.68],[1547337600000,1139.68],[1547337600000,1139.68],[1547424000000,1130.07],[1547424000000,1130.07],[1547424000000,1130.07],[1547424000000,1130.07],[1547424000000,1130.07],[1547510400000,1133.26],[1547510400000,1133.26],[1547510400000,1133.26],[1547510400000,1133.26],[1547510400000,1133.26],[1547596800000,1139.31],[1547596800000,1139.31],[1547596800000,1139.31],[1547596800000,1139.31],[1547596800000,1139.31],[1547683200000,1150.68],[1547683200000,1150.68],[1547683200000,1150.68],[1547683200000,1150.68],[1547683200000,1150.68],[1547769600000,1176.37],[1547769600000,1176.37],[1547769600000,1176.37],[1547769600000,1176.37],[1547769600000,1176.37],[1547856000000,1176.37],[1547856000000,1176.37],[1547856000000,1176.37],[1547856000000,1176.37],[1547942400000,1176.37],[1547942400000,1176.37],[1547942400000,1176.37],[1547942400000,1176.37],[1548028800000,1178.85],[1548028800000,1178.85],[1548028800000,1178.85],[1548028800000,1178.85],[1548028800000,1178.85],[1548115200000,1151.19],[1548115200000,1151.19],[1548115200000,1151.19],[1548115200000,1151.19],[1548115200000,1151.19],[1548201600000,1145.25],[1548201600000,1145.25],[1548201600000,1145.25],[1548201600000,1145.25],[1548201600000,1145.25],[1548288000000,1180.51],[1548288000000,1180.51],[1548288000000,1180.51],[1548288000000,1180.51],[1548288000000,1180.51],[1548374400000,1201.72],[1548374400000,1201.72],[1548374400000,1201.72],[1548374400000,1201.72],[1548374400000,1201.72],[1548460800000,1201.72],[1548460800000,1201.72],[1548460800000,1201.72],[1548460800000,1201.72],[1548547200000,1201.72],[1548547200000,1201.72],[1548547200000,1201.72],[1548547200000,1201.72],[1548633600000,1198.91],[1548633600000,1198.91],[1548633600000,1198.91],[1548633600000,1198.91],[1548633600000,1198.91],[1548720000000,1204.6],[1548720000000,1204.6],[1548720000000,1204.6],[1548720000000,1204.6],[1548720000000,1204.6],[1548806400000,1217.08],[1548806400000,1217.08],[1548806400000,1217.08],[1548806400000,1217.08],[1548806400000,1217.08],[1548892800000,1221.3],[1548892800000,1221.3],[1548892800000,1221.3],[1548892800000,1221.3],[1548892800000,1221.3],[1548979200000,1226.4],[1548979200000,1226.4],[1548979200000,1226.4],[1548979200000,1226.4],[1548979200000,1226.4],[1549065600000,1226.4],[1549065600000,1226.4],[1549065600000,1226.4],[1549065600000,1226.4],[1549152000000,1226.4],[1549152000000,1226.4],[1549152000000,1226.4],[1549152000000,1226.4],[1549238400000,1234.89],[1549238400000,1234.89],[1549238400000,1234.89],[1549238400000,1234.89],[1549238400000,1234.89],[1549324800000,1243.93],[1549324800000,1243.93],[1549324800000,1243.93],[1549324800000,1243.93],[1549324800000,1243.93],[1549411200000,1254.21],[1549411200000,1254.21],[1549411200000,1254.21],[1549411200000,1254.21],[1549411200000,1254.21],[1549497600000,1236.23],[1549497600000,1236.23],[1549497600000,1236.23],[1549497600000,1236.23],[1549497600000,1236.23],[1549584000000,1233.27],[1549584000000,1233.27],[1549584000000,1233.27],[1549584000000,1233.27],[1549584000000,1233.27],[1549670400000,1233.27],[1549670400000,1233.27],[1549670400000,1233.27],[1549670400000,1233.27],[1549756800000,1233.27],[1549756800000,1233.27],[1549756800000,1233.27],[1549756800000,1233.27],[1549843200000,1242.96],[1549843200000,1242.96],[1549843200000,1242.96],[1549843200000,1242.96],[1549843200000,1242.96],[1549929600000,1264.84],[1549929600000,1264.84],[1549929600000,1264.84],[1549929600000,1264.84],[1549929600000,1264.84],[1550016000000,1275.32],[1550016000000,1275.32],[1550016000000,1275.32],[1550016000000,1275.32],[1550016000000,1275.32],[1550102400000,1277.42],[1550102400000,1277.42],[1550102400000,1277.42],[1550102400000,1277.42],[1550102400000,1277.42],[1550188800000,1289.5],[1550188800000,1289.5],[1550188800000,1289.5],[1550188800000,1289.5],[1550188800000,1289.5],[1550275200000,1289.5],[1550275200000,1289.5],[1550275200000,1289.5],[1550275200000,1289.5],[1550361600000,1289.5],[1550361600000,1289.5],[1550361600000,1289.5],[1550361600000,1289.5],[1550448000000,1286.57],[1550448000000,1286.57],[1550448000000,1286.57],[1550448000000,1286.57],[1550448000000,1286.57],[1550534400000,1285.8],[1550534400000,1285.8],[1550534400000,1285.8],[1550534400000,1285.8],[1550534400000,1285.8],[1550620800000,1294.26],[1550620800000,1294.26],[1550620800000,1294.26],[1550620800000,1294.26],[1550620800000,1294.26],[1550707200000,1295.59],[1550707200000,1295.59],[1550707200000,1295.59],[1550707200000,1295.59],[1550707200000,1295.59],[1550793600000,1318.47],[1550793600000,1318.47],[1550793600000,1318.47],[1550793600000,1318.47],[1550793600000,1318.47],[1550880000000,1318.47],[1550880000000,1318.47],[1550880000000,1318.47],[1550880000000,1318.47],[1550966400000,1318.47],[1550966400000,1318.47],[1550966400000,1318.47],[1550966400000,1318.47],[1551052800000,1324.89],[1551052800000,1324.89],[1551052800000,1324.89],[1551052800000,1324.89],[1551052800000,1324.89],[1551139200000,1319.13],[1551139200000,1319.13],[1551139200000,1319.13],[1551139200000,1319.13],[1551139200000,1319.13],[1551225600000,1314.94],[1551225600000,1314.94],[1551225600000,1314.94],[1551225600000,1314.94],[1551225600000,1314.94],[1551312000000,1303.56],[1551312000000,1303.56],[1551312000000,1303.56],[1551312000000,1303.56],[1551312000000,1303.56],[1551398400000,1314.21],[1551398400000,1314.21],[1551398400000,1314.21],[1551398400000,1314.21],[1551398400000,1314.21],[1551484800000,1314.21],[1551484800000,1314.21],[1551484800000,1314.21],[1551484800000,1314.21],[1551571200000,1314.21],[1551571200000,1314.21],[1551571200000,1314.21],[1551571200000,1314.21],[1551657600000,1320.95],[1551657600000,1320.95],[1551657600000,1320.95],[1551657600000,1320.95],[1551657600000,1320.95],[1551744000000,1314.72],[1551744000000,1314.72],[1551744000000,1314.72],[1551744000000,1314.72],[1551744000000,1314.72],[1551830400000,1296.09],[1551830400000,1296.09],[1551830400000,1296.09],[1551830400000,1296.09],[1551830400000,1296.09],[1551916800000,1285.64],[1551916800000,1285.64],[1551916800000,1285.64],[1551916800000,1285.64],[1551916800000,1285.64],[1552003200000,1278.94],[1552003200000,1278.94],[1552003200000,1278.94],[1552003200000,1278.94],[1552003200000,1278.94],[1552089600000,1278.94],[1552089600000,1278.94],[1552089600000,1278.94],[1552089600000,1278.94],[1552176000000,1278.94],[1552176000000,1278.94],[1552176000000,1278.94],[1552176000000,1278.94],[1552262400000,1301.86],[1552262400000,1301.86],[1552262400000,1301.86],[1552262400000,1301.86],[1552262400000,1301.86],[1552348800000,1301.2],[1552348800000,1301.2],[1552348800000,1301.2],[1552348800000,1301.2],[1552348800000,1301.2],[1552435200000,1299.55],[1552435200000,1299.55],[1552435200000,1299.55],[1552435200000,1299.55],[1552435200000,1299.55],[1552521600000,1297.05],[1552521600000,1297.05],[1552521600000,1297.05],[1552521600000,1297.05],[1552521600000,1297.05],[1552608000000,1307.56],[1552608000000,1307.56],[1552608000000,1307.56],[1552608000000,1307.56],[1552608000000,1307.56],[1552694400000,1307.56],[1552694400000,1307.56],[1552694400000,1307.56],[1552694400000,1307.56],[1552780800000,1307.56],[1552780800000,1307.56],[1552780800000,1307.56],[1552780800000,1307.56],[1552867200000,1313.3],[1552867200000,1313.3],[1552867200000,1313.3],[1552867200000,1313.3],[1552867200000,1313.3],[1552953600000,1312.97],[1552953600000,1312.97],[1552953600000,1312.97],[1552953600000,1312.97],[1552953600000,1312.97],[1553040000000,1305.83],[1553040000000,1305.83],[1553040000000,1305.83],[1553040000000,1305.83],[1553040000000,1305.83],[1553126400000,1327.23],[1553126400000,1327.23],[1553126400000,1327.23],[1553126400000,1327.23],[1553126400000,1327.23],[1553212800000,1296.34],[1553212800000,1296.34],[1553212800000,1296.34],[1553212800000,1296.34],[1553212800000,1296.34],[1553299200000,1296.34],[1553299200000,1296.34],[1553299200000,1296.34],[1553299200000,1296.34],[1553385600000,1296.34],[1553385600000,1296.34],[1553385600000,1296.34],[1553385600000,1296.34],[1553472000000,1287.97],[1553472000000,1287.97],[1553472000000,1287.97],[1553472000000,1287.97],[1553472000000,1287.97],[1553558400000,1298.27],[1553558400000,1298.27],[1553558400000,1298.27],[1553558400000,1298.27],[1553558400000,1298.27],[1553644800000,1295.05],[1553644800000,1295.05],[1553644800000,1295.05],[1553644800000,1295.05],[1553644800000,1295.05],[1553731200000,1303.36],[1553731200000,1303.36],[1553731200000,1303.36],[1553731200000,1303.36],[1553731200000,1303.36],[1553817600000,1319.74],[1553817600000,1319.74],[1553817600000,1319.74],[1553817600000,1319.74],[1553817600000,1319.74],[1553904000000,1319.74],[1553904000000,1319.74],[1553904000000,1319.74],[1553904000000,1319.74],[1553990400000,1319.74],[1553990400000,1319.74],[1553990400000,1319.74],[1553990400000,1319.74],[1554076800000,1351.21],[1554076800000,1351.21],[1554076800000,1351.21],[1554076800000,1351.21],[1554076800000,1351.21],[1554163200000,1355.63],[1554163200000,1355.63],[1554163200000,1355.63],[1554163200000,1355.63],[1554163200000,1355.63],[1554249600000,1374.52],[1554249600000,1374.52],[1554249600000,1374.52],[1554249600000,1374.52],[1554249600000,1374.52],[1554336000000,1379.67],[1554336000000,1379.67],[1554336000000,1379.67],[1554336000000,1379.67],[1554336000000,1379.67],[1554422400000,1391.83],[1554422400000,1391.83],[1554422400000,1391.83],[1554422400000,1391.83],[1554422400000,1391.83],[1554508800000,1391.83],[1554508800000,1391.83],[1554508800000,1391.83],[1554508800000,1391.83],[1554595200000,1391.83],[1554595200000,1391.83],[1554595200000,1391.83],[1554595200000,1391.83],[1554681600000,1392.09],[1554681600000,1392.09],[1554681600000,1392.09],[1554681600000,1392.09],[1554681600000,1392.09],[1554768000000,1377.51],[1554768000000,1377.51],[1554768000000,1377.51],[1554768000000,1377.51],[1554768000000,1377.51],[1554854400000,1389.97],[1554854400000,1389.97],[1554854400000,1389.97],[1554854400000,1389.97],[1554854400000,1389.97],[1554940800000,1388.75],[1554940800000,1388.75],[1554940800000,1388.75],[1554940800000,1388.75],[1554940800000,1388.75],[1555027200000,1396.4],[1555027200000,1396.4],[1555027200000,1396.4],[1555027200000,1396.4],[1555027200000,1396.4],[1555113600000,1396.4],[1555113600000,1396.4],[1555113600000,1396.4],[1555113600000,1396.4],[1555200000000,1396.4],[1555200000000,1396.4],[1555200000000,1396.4],[1555200000000,1396.4],[1555286400000,1397.15],[1555286400000,1397.15],[1555286400000,1397.15],[1555286400000,1397.15],[1555286400000,1397.15],[1555372800000,1406.9],[1555372800000,1406.9],[1555372800000,1406.9],[1555372800000,1406.9],[1555372800000,1406.9],[1555459200000,1406.86],[1555459200000,1406.86],[1555459200000,1406.86],[1555459200000,1406.86],[1555459200000,1406.86],[1555545600000,1415.8],[1555545600000,1415.8],[1555545600000,1415.8],[1555545600000,1415.8],[1555545600000,1415.8],[1555632000000,1415.8],[1555632000000,1415.8],[1555632000000,1415.8],[1555632000000,1415.8],[1555718400000,1415.8],[1555718400000,1415.8],[1555718400000,1415.8],[1555718400000,1415.8],[1555804800000,1415.8],[1555804800000,1415.8],[1555804800000,1415.8],[1555804800000,1415.8],[1555891200000,1415.8],[1555891200000,1415.8],[1555891200000,1415.8],[1555891200000,1415.8],[1555977600000,1421.03],[1555977600000,1421.03],[1555977600000,1421.03],[1555977600000,1421.03],[1555977600000,1421.03],[1556064000000,1427.93],[1556064000000,1427.93],[1556064000000,1427.93],[1556064000000,1427.93],[1556064000000,1427.93],[1556150400000,1418.71],[1556150400000,1418.71],[1556150400000,1418.71],[1556150400000,1418.71],[1556150400000,1418.71],[1556236800000,1423.34],[1556236800000,1423.34],[1556236800000,1423.34],[1556236800000,1423.34],[1556236800000,1423.34],[1556323200000,1423.34],[1556323200000,1423.34],[1556323200000,1423.34],[1556323200000,1423.34],[1556409600000,1423.34],[1556409600000,1423.34],[1556409600000,1423.34],[1556409600000,1423.34],[1556496000000,1424.47],[1556496000000,1424.47],[1556496000000,1424.47],[1556496000000,1424.47],[1556496000000,1424.47],[1556582400000,1419.27],[1556582400000,1419.27],[1556582400000,1419.27],[1556582400000,1419.27],[1556582400000,1419.27],[1556668800000,1419.27],[1556668800000,1419.27],[1556668800000,1419.27],[1556668800000,1419.27],[1556755200000,1413.26],[1556755200000,1413.26],[1556755200000,1413.26],[1556755200000,1413.26],[1556755200000,1413.26],[1556841600000,1434.05],[1556841600000,1434.05],[1556841600000,1434.05],[1556841600000,1434.05],[1556841600000,1434.05],[1556928000000,1434.05],[1556928000000,1434.05],[1556928000000,1434.05],[1556928000000,1434.05],[1557014400000,1434.05],[1557014400000,1434.05],[1557014400000,1434.05],[1557014400000,1434.05],[1557100800000,1420.11],[1557100800000,1420.11],[1557100800000,1420.11],[1557100800000,1420.11],[1557100800000,1420.11],[1557187200000,1404.76],[1557187200000,1404.76],[1557187200000,1404.76],[1557187200000,1404.76],[1557187200000,1404.76],[1557273600000,1392.13],[1557273600000,1392.13],[1557273600000,1392.13],[1557273600000,1392.13],[1557273600000,1392.13],[1557360000000,1392.13],[1557360000000,1392.13],[1557360000000,1392.13],[1557360000000,1392.13],[1557446400000,1376.87],[1557446400000,1376.87],[1557446400000,1376.87],[1557446400000,1376.87],[1557446400000,1376.87],[1557532800000,1376.87],[1557532800000,1376.87],[1557532800000,1376.87],[1557532800000,1376.87],[1557619200000,1376.87],[1557619200000,1376.87],[1557619200000,1376.87],[1557619200000,1376.87],[1557705600000,1325.08],[1557705600000,1325.08],[1557705600000,1325.08],[1557705600000,1325.08],[1557705600000,1325.08],[1557792000000,1343.85],[1557792000000,1343.85],[1557792000000,1343.85],[1557792000000,1343.85],[1557792000000,1343.85],[1557878400000,1358.53],[1557878400000,1358.53],[1557878400000,1358.53],[1557878400000,1358.53],[1557878400000,1358.53],[1557964800000,1358.26],[1557964800000,1358.26],[1557964800000,1358.26],[1557964800000,1358.26],[1557964800000,1358.26],[1558051200000,1337.46],[1558051200000,1337.46],[1558051200000,1337.46],[1558051200000,1337.46],[1558051200000,1337.46],[1558137600000,1337.46],[1558137600000,1337.46],[1558137600000,1337.46],[1558137600000,1337.46],[1558224000000,1337.46],[1558224000000,1337.46],[1558224000000,1337.46],[1558224000000,1337.46],[1558310400000,1309.59],[1558310400000,1309.59],[1558310400000,1309.59],[1558310400000,1309.59],[1558310400000,1309.59],[1558396800000,1327.34],[1558396800000,1327.34],[1558396800000,1327.34],[1558396800000,1327.34],[1558396800000,1327.34],[1558483200000,1323.82],[1558483200000,1323.82],[1558483200000,1323.82],[1558483200000,1323.82],[1558483200000,1323.82],[1558569600000,1293.44],[1558569600000,1293.44],[1558569600000,1293.44],[1558569600000,1293.44],[1558569600000,1293.44],[1558656000000,1293.56],[1558656000000,1293.56],[1558656000000,1293.56],[1558656000000,1293.56],[1558656000000,1293.56],[1558742400000,1293.56],[1558742400000,1293.56],[1558742400000,1293.56],[1558742400000,1293.56],[1558828800000,1293.56],[1558828800000,1293.56],[1558828800000,1293.56],[1558828800000,1293.56],[1558915200000,1293.89],[1558915200000,1293.89],[1558915200000,1293.89],[1558915200000,1293.89],[1558915200000,1293.89],[1559001600000,1293.45],[1559001600000,1293.45],[1559001600000,1293.45],[1559001600000,1293.45],[1559001600000,1293.45],[1559088000000,1287.33],[1559088000000,1287.33],[1559088000000,1287.33],[1559088000000,1287.33],[1559088000000,1287.33],[1559174400000,1287.33],[1559174400000,1287.33],[1559174400000,1287.33],[1559174400000,1287.33],[1559260800000,1280.93],[1559260800000,1280.93],[1559260800000,1280.93],[1559260800000,1280.93],[1559260800000,1280.93],[1559347200000,1280.93],[1559347200000,1280.93],[1559347200000,1280.93],[1559347200000,1280.93],[1559433600000,1280.93],[1559433600000,1280.93],[1559433600000,1280.93],[1559433600000,1280.93],[1559520000000,1288.38],[1559520000000,1288.38],[1559520000000,1288.38],[1559520000000,1288.38],[1559520000000,1288.38],[1559606400000,1319.86],[1559606400000,1319.86],[1559606400000,1319.86],[1559606400000,1319.86],[1559606400000,1319.86],[1559692800000,1326.01],[1559692800000,1326.01],[1559692800000,1326.01],[1559692800000,1326.01],[1559692800000,1326.01],[1559779200000,1328.37],[1559779200000,1328.37],[1559779200000,1328.37],[1559779200000,1328.37],[1559779200000,1328.37],[1559865600000,1337.61],[1559865600000,1337.61],[1559865600000,1337.61],[1559865600000,1337.61],[1559865600000,1337.61],[1559952000000,1337.61],[1559952000000,1337.61],[1559952000000,1337.61],[1559952000000,1337.61],[1560038400000,1337.61],[1560038400000,1337.61],[1560038400000,1337.61],[1560038400000,1337.61],[1560124800000,1337.61],[1560124800000,1337.61],[1560124800000,1337.61],[1560124800000,1337.61],[1560211200000,1366.21],[1560211200000,1366.21],[1560211200000,1366.21],[1560211200000,1366.21],[1560211200000,1366.21],[1560297600000,1350.01],[1560297600000,1350.01],[1560297600000,1350.01],[1560297600000,1350.01],[1560297600000,1350.01],[1560384000000,1363.46],[1560384000000,1363.46],[1560384000000,1363.46],[1560384000000,1363.46],[1560384000000,1363.46],[1560470400000,1348.24],[1560470400000,1348.24],[1560470400000,1348.24],[1560470400000,1348.24],[1560470400000,1348.24],[1560556800000,1348.24],[1560556800000,1348.24],[1560556800000,1348.24],[1560556800000,1348.24],[1560643200000,1348.24],[1560643200000,1348.24],[1560643200000,1348.24],[1560643200000,1348.24],[1560729600000,1339.05],[1560729600000,1339.05],[1560729600000,1339.05],[1560729600000,1339.05],[1560729600000,1339.05],[1560816000000,1370.77],[1560816000000,1370.77],[1560816000000,1370.77],[1560816000000,1370.77],[1560816000000,1370.77],[1560902400000,1378.38],[1560902400000,1378.38],[1560902400000,1378.38],[1560902400000,1378.38],[1560902400000,1378.38],[1560988800000,1393.06],[1560988800000,1393.06],[1560988800000,1393.06],[1560988800000,1393.06],[1560988800000,1393.06],[1561075200000,1383.59],[1561075200000,1383.59],[1561075200000,1383.59],[1561075200000,1383.59],[1561075200000,1383.59],[1561161600000,1383.59],[1561161600000,1383.59],[1561161600000,1383.59],[1561161600000,1383.59],[1561248000000,1383.59],[1561248000000,1383.59],[1561248000000,1383.59],[1561248000000,1383.59],[1561334400000,1374.19],[1561334400000,1374.19],[1561334400000,1374.19],[1561334400000,1374.19],[1561334400000,1374.19],[1561420800000,1366.08],[1561420800000,1366.08],[1561420800000,1366.08],[1561420800000,1366.08],[1561420800000,1366.08],[1561507200000,1378.28],[1561507200000,1378.28],[1561507200000,1378.28],[1561507200000,1378.28],[1561507200000,1378.28],[1561593600000,1397.66],[1561593600000,1397.66],[1561593600000,1397.66],[1561593600000,1397.66],[1561593600000,1397.66],[1561680000000,1408.44],[1561680000000,1408.44],[1561680000000,1408.44],[1561680000000,1408.44],[1561680000000,1408.44],[1561766400000,1408.44],[1561766400000,1408.44],[1561766400000,1408.44],[1561766400000,1408.44],[1561852800000,1408.44],[1561852800000,1408.44],[1561852800000,1408.44],[1561852800000,1408.44],[1561939200000,1436.04],[1561939200000,1436.04],[1561939200000,1436.04],[1561939200000,1436.04],[1561939200000,1436.04],[1562025600000,1432.41],[1562025600000,1432.41],[1562025600000,1432.41],[1562025600000,1432.41],[1562025600000,1432.41],[1562112000000,1429.98],[1562112000000,1429.98],[1562112000000,1429.98],[1562112000000,1429.98],[1562112000000,1429.98],[1562198400000,1429.95],[1562198400000,1429.95],[1562198400000,1429.95],[1562198400000,1429.95],[1562198400000,1429.95],[1562284800000,1429.99],[1562284800000,1429.99],[1562284800000,1429.99],[1562284800000,1429.99],[1562284800000,1429.99],[1562371200000,1429.99],[1562371200000,1429.99],[1562371200000,1429.99],[1562371200000,1429.99],[1562457600000,1429.99],[1562457600000,1429.99],[1562457600000,1429.99],[1562457600000,1429.99],[1562544000000,1414.8],[1562544000000,1414.8],[1562544000000,1414.8],[1562544000000,1414.8],[1562544000000,1414.8],[1562630400000,1413.65],[1562630400000,1413.65],[1562630400000,1413.65],[1562630400000,1413.65],[1562630400000,1413.65],[1562716800000,1409.74],[1562716800000,1409.74],[1562716800000,1409.74],[1562716800000,1409.74],[1562716800000,1409.74],[1562803200000,1407.59],[1562803200000,1407.59],[1562803200000,1407.59],[1562803200000,1407.59],[1562803200000,1407.59],[1562889600000,1422.13],[1562889600000,1422.13],[1562889600000,1422.13],[1562889600000,1422.13],[1562889600000,1422.13],[1562976000000,1422.13],[1562976000000,1422.13],[1562976000000,1422.13],[1562976000000,1422.13],[1563062400000,1422.13],[1563062400000,1422.13],[1563062400000,1422.13],[1563062400000,1422.13],[1563148800000,1419.76],[1563148800000,1419.76],[1563148800000,1419.76],[1563148800000,1419.76],[1563148800000,1419.76],[1563235200000,1421.67],[1563235200000,1421.67],[1563235200000,1421.67],[1563235200000,1421.67],[1563235200000,1421.67],[1563321600000,1418.73],[1563321600000,1418.73],[1563321600000,1418.73],[1563321600000,1418.73],[1563321600000,1418.73],[1563408000000,1427.52],[1563408000000,1427.52],[1563408000000,1427.52],[1563408000000,1427.52],[1563408000000,1427.52],[1563494400000,1432.35],[1563494400000,1432.35],[1563494400000,1432.35],[1563494400000,1432.35],[1563494400000,1432.35],[1563580800000,1432.35],[1563580800000,1432.35],[1563580800000,1432.35],[1563580800000,1432.35],[1563667200000,1432.35],[1563667200000,1432.35],[1563667200000,1432.35],[1563667200000,1432.35],[1563753600000,1443.41],[1563753600000,1443.41],[1563753600000,1443.41],[1563753600000,1443.41],[1563753600000,1443.41],[1563840000000,1469.99],[1563840000000,1469.99],[1563840000000,1469.99],[1563840000000,1469.99],[1563840000000,1469.99],[1563926400000,1492.34],[1563926400000,1492.34],[1563926400000,1492.34],[1563926400000,1492.34],[1563926400000,1492.34],[1564012800000,1480.19],[1564012800000,1480.19],[1564012800000,1480.19],[1564012800000,1480.19],[1564012800000,1480.19],[1564099200000,1482.8],[1564099200000,1482.8],[1564099200000,1482.8],[1564099200000,1482.8],[1564099200000,1482.8],[1564185600000,1482.8],[1564185600000,1482.8],[1564185600000,1482.8],[1564185600000,1482.8],[1564272000000,1482.8],[1564272000000,1482.8],[1564272000000,1482.8],[1564272000000,1482.8],[1564358400000,1477.13],[1564358400000,1477.13],[1564358400000,1477.13],[1564358400000,1477.13],[1564358400000,1477.13],[1564444800000,1477.03],[1564444800000,1477.03],[1564444800000,1477.03],[1564444800000,1477.03],[1564444800000,1477.03],[1564531200000,1464.79],[1564531200000,1464.79],[1564531200000,1464.79],[1564531200000,1464.79],[1564531200000,1464.79],[1564617600000,1461.54],[1564617600000,1461.54],[1564617600000,1461.54],[1564617600000,1461.54],[1564617600000,1461.54],[1564704000000,1438.7],[1564704000000,1438.7],[1564704000000,1438.7],[1564704000000,1438.7],[1564704000000,1438.7],[1564790400000,1438.7],[1564790400000,1438.7],[1564790400000,1438.7],[1564790400000,1438.7],[1564876800000,1438.7],[1564876800000,1438.7],[1564876800000,1438.7],[1564876800000,1438.7],[1564963200000,1385.53],[1564963200000,1385.53],[1564963200000,1385.53],[1564963200000,1385.53],[1564963200000,1385.53],[1565049600000,1400.22],[1565049600000,1400.22],[1565049600000,1400.22],[1565049600000,1400.22],[1565049600000,1400.22],[1565136000000,1415.56],[1565136000000,1415.56],[1565136000000,1415.56],[1565136000000,1415.56],[1565136000000,1415.56],[1565222400000,1441.76],[1565222400000,1441.76],[1565222400000,1441.76],[1565222400000,1441.76],[1565222400000,1441.76],[1565308800000,1424.08],[1565308800000,1424.08],[1565308800000,1424.08],[1565308800000,1424.08],[1565308800000,1424.08],[1565395200000,1424.08],[1565395200000,1424.08],[1565395200000,1424.08],[1565395200000,1424.08],[1565481600000,1424.08],[1565481600000,1424.08],[1565481600000,1424.08],[1565481600000,1424.08],[1565568000000,1410.83],[1565568000000,1410.83],[1565568000000,1410.83],[1565568000000,1410.83],[1565568000000,1410.83],[1565654400000,1433.35],[1565654400000,1433.35],[1565654400000,1433.35],[1565654400000,1433.35],[1565654400000,1433.35],[1565740800000,1403],[1565740800000,1403],[1565740800000,1403],[1565740800000,1403],[1565740800000,1403],[1565827200000,1403],[1565827200000,1403],[1565827200000,1403],[1565827200000,1403],[1565913600000,1430.05],[1565913600000,1430.05],[1565913600000,1430.05],[1565913600000,1430.05],[1565913600000,1430.05],[1566000000000,1430.05],[1566000000000,1430.05],[1566000000000,1430.05],[1566000000000,1430.05],[1566086400000,1430.05],[1566086400000,1430.05],[1566086400000,1430.05],[1566086400000,1430.05],[1566172800000,1444],[1566172800000,1444],[1566172800000,1444],[1566172800000,1444],[1566172800000,1444],[1566259200000,1441.22],[1566259200000,1441.22],[1566259200000,1441.22],[1566259200000,1441.22],[1566259200000,1441.22],[1566345600000,1453.92],[1566345600000,1453.92],[1566345600000,1453.92],[1566345600000,1453.92],[1566345600000,1453.92],[1566432000000,1451.47],[1566432000000,1451.47],[1566432000000,1451.47],[1566432000000,1451.47],[1566432000000,1451.47],[1566518400000,1412.47],[1566518400000,1412.47],[1566518400000,1412.47],[1566518400000,1412.47],[1566518400000,1412.47],[1566604800000,1412.47],[1566604800000,1412.47],[1566604800000,1412.47],[1566604800000,1412.47],[1566691200000,1412.47],[1566691200000,1412.47],[1566691200000,1412.47],[1566691200000,1412.47],[1566777600000,1415.15],[1566777600000,1415.15],[1566777600000,1415.15],[1566777600000,1415.15],[1566777600000,1415.15],[1566864000000,1413.48],[1566864000000,1413.48],[1566864000000,1413.48],[1566864000000,1413.48],[1566864000000,1413.48],[1566950400000,1424.39],[1566950400000,1424.39],[1566950400000,1424.39],[1566950400000,1424.39],[1566950400000,1424.39],[1567036800000,1445.08],[1567036800000,1445.08],[1567036800000,1445.08],[1567036800000,1445.08],[1567036800000,1445.08],[1567123200000,1459.37],[1567123200000,1459.37],[1567123200000,1459.37],[1567123200000,1459.37],[1567123200000,1459.37],[1567209600000,1459.37],[1567209600000,1459.37],[1567209600000,1459.37],[1567209600000,1459.37],[1567296000000,1459.37],[1567296000000,1459.37],[1567296000000,1459.37],[1567296000000,1459.37],[1567382400000,1465.52],[1567382400000,1465.52],[1567382400000,1465.52],[1567382400000,1465.52],[1567382400000,1465.52],[1567468800000,1446.5],[1567468800000,1446.5],[1567468800000,1446.5],[1567468800000,1446.5],[1567468800000,1446.5],[1567555200000,1465.69],[1567555200000,1465.69],[1567555200000,1465.69],[1567555200000,1465.69],[1567555200000,1465.69],[1567641600000,1495.78],[1567641600000,1495.78],[1567641600000,1495.78],[1567641600000,1495.78],[1567641600000,1495.78],[1567728000000,1496.25],[1567728000000,1496.25],[1567728000000,1496.25],[1567728000000,1496.25],[1567728000000,1496.25],[1567814400000,1496.25],[1567814400000,1496.25],[1567814400000,1496.25],[1567814400000,1496.25],[1567900800000,1496.25],[1567900800000,1496.25],[1567900800000,1496.25],[1567900800000,1496.25],[1567987200000,1499.87],[1567987200000,1499.87],[1567987200000,1499.87],[1567987200000,1499.87],[1567987200000,1499.87],[1568073600000,1500.74],[1568073600000,1500.74],[1568073600000,1500.74],[1568073600000,1500.74],[1568073600000,1500.74],[1568160000000,1532.88],[1568160000000,1532.88],[1568160000000,1532.88],[1568160000000,1532.88],[1568160000000,1532.88],[1568246400000,1526.12],[1568246400000,1526.12],[1568246400000,1526.12],[1568246400000,1526.12],[1568246400000,1526.12],[1568332800000,1526.81],[1568332800000,1526.81],[1568332800000,1526.81],[1568332800000,1526.81],[1568332800000,1526.81],[1568419200000,1526.81],[1568419200000,1526.81],[1568419200000,1526.81],[1568419200000,1526.81],[1568505600000,1526.81],[1568505600000,1526.81],[1568505600000,1526.81],[1568505600000,1526.81],[1568592000000,1537.72],[1568592000000,1537.72],[1568592000000,1537.72],[1568592000000,1537.72],[1568592000000,1537.72],[1568678400000,1539.78],[1568678400000,1539.78],[1568678400000,1539.78],[1568678400000,1539.78],[1568678400000,1539.78],[1568764800000,1538.04],[1568764800000,1538.04],[1568764800000,1538.04],[1568764800000,1538.04],[1568764800000,1538.04],[1568851200000,1544.01],[1568851200000,1544.01],[1568851200000,1544.01],[1568851200000,1544.01],[1568851200000,1544.01],[1568937600000,1539.96],[1568937600000,1539.96],[1568937600000,1539.96],[1568937600000,1539.96],[1568937600000,1539.96],[1569024000000,1539.96],[1569024000000,1539.96],[1569024000000,1539.96],[1569024000000,1539.96],[1569110400000,1539.96],[1569110400000,1539.96],[1569110400000,1539.96],[1569110400000,1539.96],[1569196800000,1547.25],[1569196800000,1547.25],[1569196800000,1547.25],[1569196800000,1547.25],[1569196800000,1547.25],[1569283200000,1530.84],[1569283200000,1530.84],[1569283200000,1530.84],[1569283200000,1530.84],[1569283200000,1530.84],[1569369600000,1546.83],[1569369600000,1546.83],[1569369600000,1546.83],[1569369600000,1546.83],[1569369600000,1546.83],[1569456000000,1537.88],[1569456000000,1537.88],[1569456000000,1537.88],[1569456000000,1537.88],[1569456000000,1537.88],[1569542400000,1515.41],[1569542400000,1515.41],[1569542400000,1515.41],[1569542400000,1515.41],[1569542400000,1515.41],[1569628800000,1515.41],[1569628800000,1515.41],[1569628800000,1515.41],[1569628800000,1515.41],[1569715200000,1515.41],[1569715200000,1515.41],[1569715200000,1515.41],[1569715200000,1515.41],[1569801600000,1525.08],[1569801600000,1525.08],[1569801600000,1525.08],[1569801600000,1525.08],[1569801600000,1525.08],[1569888000000,1505.43],[1569888000000,1505.43],[1569888000000,1505.43],[1569888000000,1505.43],[1569888000000,1505.43],[1569974400000,1476.87],[1569974400000,1476.87],[1569974400000,1476.87],[1569974400000,1476.87],[1569974400000,1476.87],[1570060800000,1481.06],[1570060800000,1481.06],[1570060800000,1481.06],[1570060800000,1481.06],[1570060800000,1481.06],[1570147200000,1504.81],[1570147200000,1504.81],[1570147200000,1504.81],[1570147200000,1504.81],[1570147200000,1504.81],[1570233600000,1504.81],[1570233600000,1504.81],[1570233600000,1504.81],[1570233600000,1504.81],[1570320000000,1504.81],[1570320000000,1504.81],[1570320000000,1504.81],[1570320000000,1504.81],[1570406400000,1496.57],[1570406400000,1496.57],[1570406400000,1496.57],[1570406400000,1496.57],[1570406400000,1496.57],[1570492800000,1480.19],[1570492800000,1480.19],[1570492800000,1480.19],[1570492800000,1480.19],[1570492800000,1480.19],[1570579200000,1487.95],[1570579200000,1487.95],[1570579200000,1487.95],[1570579200000,1487.95],[1570579200000,1487.95],[1570665600000,1493.7],[1570665600000,1493.7],[1570665600000,1493.7],[1570665600000,1493.7],[1570665600000,1493.7],[1570752000000,1516.18],[1570752000000,1516.18],[1570752000000,1516.18],[1570752000000,1516.18],[1570752000000,1516.18],[1570838400000,1516.18],[1570838400000,1516.18],[1570838400000,1516.18],[1570838400000,1516.18],[1570924800000,1516.18],[1570924800000,1516.18],[1570924800000,1516.18],[1570924800000,1516.18],[1571011200000,1512.94],[1571011200000,1512.94],[1571011200000,1512.94],[1571011200000,1512.94],[1571011200000,1512.94],[1571097600000,1524.68],[1571097600000,1524.68],[1571097600000,1524.68],[1571097600000,1524.68],[1571097600000,1524.68],[1571184000000,1513.23],[1571184000000,1513.23],[1571184000000,1513.23],[1571184000000,1513.23],[1571184000000,1513.23],[1571270400000,1516.15],[1571270400000,1516.15],[1571270400000,1516.15],[1571270400000,1516.15],[1571270400000,1516.15],[1571356800000,1514.61],[1571356800000,1514.61],[1571356800000,1514.61],[1571356800000,1514.61],[1571356800000,1514.61],[1571443200000,1514.61],[1571443200000,1514.61],[1571443200000,1514.61],[1571443200000,1514.61],[1571529600000,1514.61],[1571529600000,1514.61],[1571529600000,1514.61],[1571529600000,1514.61],[1571616000000,1530.63],[1571616000000,1530.63],[1571616000000,1530.63],[1571616000000,1530.63],[1571616000000,1530.63],[1571702400000,1525.94],[1571702400000,1525.94],[1571702400000,1525.94],[1571702400000,1525.94],[1571702400000,1525.94],[1571788800000,1525.65],[1571788800000,1525.65],[1571788800000,1525.65],[1571788800000,1525.65],[1571788800000,1525.65],[1571875200000,1552.68],[1571875200000,1552.68],[1571875200000,1552.68],[1571875200000,1552.68],[1571875200000,1552.68],[1571961600000,1552.68],[1571961600000,1552.68],[1571961600000,1552.68],[1571961600000,1552.68],[1572048000000,1552.68],[1572048000000,1552.68],[1572048000000,1552.68],[1572048000000,1552.68],[1572134400000,1552.68],[1572134400000,1552.68],[1572134400000,1552.68],[1572134400000,1552.68],[1572220800000,1588.87],[1572220800000,1588.87],[1572220800000,1588.87],[1572220800000,1588.87],[1572220800000,1588.87],[1572307200000,1578.95],[1572307200000,1578.95],[1572307200000,1578.95],[1572307200000,1578.95],[1572307200000,1578.95],[1572393600000,1565.79],[1572393600000,1565.79],[1572393600000,1565.79],[1572393600000,1565.79],[1572393600000,1565.79],[1572480000000,1555.82],[1572480000000,1555.82],[1572480000000,1555.82],[1572480000000,1555.82],[1572480000000,1555.82],[1572566400000,1555.82],[1572566400000,1555.82],[1572566400000,1555.82],[1572566400000,1555.82],[1572652800000,1555.82],[1572652800000,1555.82],[1572652800000,1555.82],[1572652800000,1555.82],[1572739200000,1555.82],[1572739200000,1555.82],[1572739200000,1555.82],[1572739200000,1555.82],[1572825600000,1595.66],[1572825600000,1595.66],[1572825600000,1595.66],[1572825600000,1595.66],[1572825600000,1595.66],[1572912000000,1611.02],[1572912000000,1611.02],[1572912000000,1611.02],[1572912000000,1611.02],[1572912000000,1611.02],[1572998400000,1601.1],[1572998400000,1601.1],[1572998400000,1601.1],[1572998400000,1601.1],[1572998400000,1601.1],[1573084800000,1610.16],[1573084800000,1610.16],[1573084800000,1610.16],[1573084800000,1610.16],[1573084800000,1610.16],[1573171200000,1608.83],[1573171200000,1608.83],[1573171200000,1608.83],[1573171200000,1608.83],[1573171200000,1608.83],[1573257600000,1608.83],[1573257600000,1608.83],[1573257600000,1608.83],[1573257600000,1608.83],[1573344000000,1608.83],[1573344000000,1608.83],[1573344000000,1608.83],[1573344000000,1608.83],[1573430400000,1606.26],[1573430400000,1606.26],[1573430400000,1606.26],[1573430400000,1606.26],[1573430400000,1606.26],[1573516800000,1616.03],[1573516800000,1616.03],[1573516800000,1616.03],[1573516800000,1616.03],[1573516800000,1616.03],[1573603200000,1610.87],[1573603200000,1610.87],[1573603200000,1610.87],[1573603200000,1610.87],[1573603200000,1610.87],[1573689600000,1610.62],[1573689600000,1610.62],[1573689600000,1610.62],[1573689600000,1610.62],[1573689600000,1610.62],[1573776000000,1625.37],[1573776000000,1625.37],[1573776000000,1625.37],[1573776000000,1625.37],[1573776000000,1625.37],[1573862400000,1625.37],[1573862400000,1625.37],[1573862400000,1625.37],[1573862400000,1625.37],[1573948800000,1625.37],[1573948800000,1625.37],[1573948800000,1625.37],[1573948800000,1625.37],[1574035200000,1608.32],[1574035200000,1608.32],[1574035200000,1608.32],[1574035200000,1608.32],[1574035200000,1608.32],[1574121600000,1606.13],[1574121600000,1606.13],[1574121600000,1606.13],[1574121600000,1606.13],[1574121600000,1606.13],[1574208000000,1592.2],[1574208000000,1592.2],[1574208000000,1592.2],[1574208000000,1592.2],[1574208000000,1592.2],[1574294400000,1570.39],[1574294400000,1570.39],[1574294400000,1570.39],[1574294400000,1570.39],[1574294400000,1570.39],[1574380800000,1573.32],[1574380800000,1573.32],[1574380800000,1573.32],[1574380800000,1573.32],[1574380800000,1573.32],[1574467200000,1573.32],[1574467200000,1573.32],[1574467200000,1573.32],[1574467200000,1573.32],[1574553600000,1573.32],[1574553600000,1573.32],[1574553600000,1573.32],[1574553600000,1573.32],[1574640000000,1603.36],[1574640000000,1603.36],[1574640000000,1603.36],[1574640000000,1603.36],[1574640000000,1603.36],[1574726400000,1608.79],[1574726400000,1608.79],[1574726400000,1608.79],[1574726400000,1608.79],[1574726400000,1608.79],[1574812800000,1627.19],[1574812800000,1627.19],[1574812800000,1627.19],[1574812800000,1627.19],[1574812800000,1627.19],[1574899200000,1625.45],[1574899200000,1625.45],[1574899200000,1625.45],[1574899200000,1625.45],[1574899200000,1625.45],[1574985600000,1608.79],[1574985600000,1608.79],[1574985600000,1608.79],[1574985600000,1608.79],[1574985600000,1608.79],[1575072000000,1608.79],[1575072000000,1608.79],[1575072000000,1608.79],[1575072000000,1608.79],[1575158400000,1608.79],[1575158400000,1608.79],[1575158400000,1608.79],[1575158400000,1608.79],[1575244800000,1592.65],[1575244800000,1592.65],[1575244800000,1592.65],[1575244800000,1592.65],[1575244800000,1592.65],[1575331200000,1583.15],[1575331200000,1583.15],[1575331200000,1583.15],[1575331200000,1583.15],[1575331200000,1583.15],[1575417600000,1589.99],[1575417600000,1589.99],[1575417600000,1589.99],[1575417600000,1589.99],[1575417600000,1589.99],[1575504000000,1588.44],[1575504000000,1588.44],[1575504000000,1588.44],[1575504000000,1588.44],[1575504000000,1588.44],[1575590400000,1612.52],[1575590400000,1612.52],[1575590400000,1612.52],[1575590400000,1612.52],[1575590400000,1612.52],[1575676800000,1612.52],[1575676800000,1612.52],[1575676800000,1612.52],[1575676800000,1612.52],[1575763200000,1612.52],[1575763200000,1612.52],[1575763200000,1612.52],[1575763200000,1612.52],[1575849600000,1598.53],[1575849600000,1598.53],[1575849600000,1598.53],[1575849600000,1598.53],[1575849600000,1598.53],[1575936000000,1594.52],[1575936000000,1594.52],[1575936000000,1594.52],[1575936000000,1594.52],[1575936000000,1594.52],[1576022400000,1610.29],[1576022400000,1610.29],[1576022400000,1610.29],[1576022400000,1610.29],[1576022400000,1610.29],[1576108800000,1633.09],[1576108800000,1633.09],[1576108800000,1633.09],[1576108800000,1633.09],[1576108800000,1633.09],[1576195200000,1629.92],[1576195200000,1629.92],[1576195200000,1629.92],[1576195200000,1629.92],[1576195200000,1629.92],[1576281600000,1629.92],[1576281600000,1629.92],[1576281600000,1629.92],[1576281600000,1629.92],[1576368000000,1629.92],[1576368000000,1629.92],[1576368000000,1629.92],[1576368000000,1629.92],[1576454400000,1634.77],[1576454400000,1634.77],[1576454400000,1634.77],[1576454400000,1634.77],[1576454400000,1634.77],[1576540800000,1635.51],[1576540800000,1635.51],[1576540800000,1635.51],[1576540800000,1635.51],[1576540800000,1635.51],[1576627200000,1636.02],[1576627200000,1636.02],[1576627200000,1636.02],[1576627200000,1636.02],[1576627200000,1636.02],[1576713600000,1644.01],[1576713600000,1644.01],[1576713600000,1644.01],[1576713600000,1644.01],[1576713600000,1644.01],[1576800000000,1652.53],[1576800000000,1652.53],[1576800000000,1652.53],[1576800000000,1652.53],[1576800000000,1652.53],[1576886400000,1652.53],[1576886400000,1652.53],[1576886400000,1652.53],[1576886400000,1652.53],[1576972800000,1652.53],[1576972800000,1652.53],[1576972800000,1652.53],[1576972800000,1652.53],[1577059200000,1654.81],[1577059200000,1654.81],[1577059200000,1654.81],[1577059200000,1654.81],[1577059200000,1654.81],[1577145600000,1654.81],[1577145600000,1654.81],[1577145600000,1654.81],[1577145600000,1654.81],[1577232000000,1654.81],[1577232000000,1654.81],[1577232000000,1654.81],[1577232000000,1654.81],[1577318400000,1654.81],[1577318400000,1654.81],[1577318400000,1654.81],[1577318400000,1654.81],[1577404800000,1644.33],[1577404800000,1644.33],[1577404800000,1644.33],[1577404800000,1644.33],[1577404800000,1644.33],[1577491200000,1644.33],[1577491200000,1644.33],[1577491200000,1644.33],[1577491200000,1644.33],[1577577600000,1644.33],[1577577600000,1644.33],[1577577600000,1644.33],[1577577600000,1644.33],[1577664000000,1634.31],[1577664000000,1634.31],[1577664000000,1634.31],[1577664000000,1634.31],[1577664000000,1634.31],[1577750400000,1631.1],[1577750400000,1631.1],[1577750400000,1631.1],[1577750400000,1631.1],[1577750400000,1631.1],[1577836800000,1631.1],[1577836800000,1631.1],[1577836800000,1631.1],[1577836800000,1631.1],[1577923200000,1652.79],[1577923200000,1652.79],[1577923200000,1652.79],[1577923200000,1652.79],[1577923200000,1652.79],[1578009600000,1648.23],[1578009600000,1648.23],[1578009600000,1648.23],[1578009600000,1648.23],[1578009600000,1648.23],[1578096000000,1648.23],[1578096000000,1648.23],[1578096000000,1648.23],[1578096000000,1648.23],[1578182400000,1648.23],[1578182400000,1648.23],[1578182400000,1648.23],[1578182400000,1648.23],[1578268800000,1634.21],[1578268800000,1634.21],[1578268800000,1634.21],[1578268800000,1634.21],[1578268800000,1634.21],[1578355200000,1649.59],[1578355200000,1649.59],[1578355200000,1649.59],[1578355200000,1649.59],[1578355200000,1649.59],[1578441600000,1655.21],[1578441600000,1655.21],[1578441600000,1655.21],[1578441600000,1655.21],[1578441600000,1655.21],[1578528000000,1667.48],[1578528000000,1667.48],[1578528000000,1667.48],[1578528000000,1667.48],[1578528000000,1667.48],[1578614400000,1660.64],[1578614400000,1660.64],[1578614400000,1660.64],[1578614400000,1660.64],[1578614400000,1660.64],[1578700800000,1660.64],[1578700800000,1660.64],[1578700800000,1660.64],[1578700800000,1660.64],[1578787200000,1660.64],[1578787200000,1660.64],[1578787200000,1660.64],[1578787200000,1660.64],[1578873600000,1670.97],[1578873600000,1670.97],[1578873600000,1670.97],[1578873600000,1670.97],[1578873600000,1670.97],[1578960000000,1680.07],[1578960000000,1680.07],[1578960000000,1680.07],[1578960000000,1680.07],[1578960000000,1680.07],[1579046400000,1668.49],[1579046400000,1668.49],[1579046400000,1668.49],[1579046400000,1668.49],[1579046400000,1668.49],[1579132800000,1684.06],[1579132800000,1684.06],[1579132800000,1684.06],[1579132800000,1684.06],[1579132800000,1684.06],[1579219200000,1696.43],[1579219200000,1696.43],[1579219200000,1696.43],[1579219200000,1696.43],[1579219200000,1696.43],[1579305600000,1696.43],[1579305600000,1696.43],[1579305600000,1696.43],[1579305600000,1696.43],[1579392000000,1696.43],[1579392000000,1696.43],[1579392000000,1696.43],[1579392000000,1696.43],[1579478400000,1699.49],[1579478400000,1699.49],[1579478400000,1699.49],[1579478400000,1699.49],[1579478400000,1699.49],[1579564800000,1698.03],[1579564800000,1698.03],[1579564800000,1698.03],[1579564800000,1698.03],[1579564800000,1698.03],[1579651200000,1702.92],[1579651200000,1702.92],[1579651200000,1702.92],[1579651200000,1702.92],[1579651200000,1702.92],[1579737600000,1710.47],[1579737600000,1710.47],[1579737600000,1710.47],[1579737600000,1710.47],[1579737600000,1710.47],[1579824000000,1696.81],[1579824000000,1696.81],[1579824000000,1696.81],[1579824000000,1696.81],[1579824000000,1696.81],[1579910400000,1696.81],[1579910400000,1696.81],[1579910400000,1696.81],[1579910400000,1696.81],[1579996800000,1696.81],[1579996800000,1696.81],[1579996800000,1696.81],[1579996800000,1696.81],[1580083200000,1648.19],[1580083200000,1648.19],[1580083200000,1648.19],[1580083200000,1648.19],[1580083200000,1648.19],[1580169600000,1675.11],[1580169600000,1675.11],[1580169600000,1675.11],[1580169600000,1675.11],[1580169600000,1675.11],[1580256000000,1664.65],[1580256000000,1664.65],[1580256000000,1664.65],[1580256000000,1664.65],[1580256000000,1664.65],[1580342400000,1652.7],[1580342400000,1652.7],[1580342400000,1652.7],[1580342400000,1652.7],[1580342400000,1652.7],[1580428800000,1606.05],[1580428800000,1606.05],[1580428800000,1606.05],[1580428800000,1606.05],[1580428800000,1606.05],[1580515200000,1606.05],[1580515200000,1606.05],[1580515200000,1606.05],[1580515200000,1606.05],[1580601600000,1606.05],[1580601600000,1606.05],[1580601600000,1606.05],[1580601600000,1606.05],[1580688000000,1625.41],[1580688000000,1625.41],[1580688000000,1625.41],[1580688000000,1625.41],[1580688000000,1625.41],[1580774400000,1677.71],[1580774400000,1677.71],[1580774400000,1677.71],[1580774400000,1677.71],[1580774400000,1677.71],[1580860800000,1701.68],[1580860800000,1701.68],[1580860800000,1701.68],[1580860800000,1701.68],[1580860800000,1701.68],[1580947200000,1701.47],[1580947200000,1701.47],[1580947200000,1701.47],[1580947200000,1701.47],[1580947200000,1701.47],[1581033600000,1678.47],[1581033600000,1678.47],[1581033600000,1678.47],[1581033600000,1678.47],[1581033600000,1678.47],[1581120000000,1678.47],[1581120000000,1678.47],[1581120000000,1678.47],[1581120000000,1678.47],[1581206400000,1678.47],[1581206400000,1678.47],[1581206400000,1678.47],[1581206400000,1678.47],[1581292800000,1695.82],[1581292800000,1695.82],[1581292800000,1695.82],[1581292800000,1695.82],[1581292800000,1695.82],[1581379200000,1726.23],[1581379200000,1726.23],[1581379200000,1726.23],[1581379200000,1726.23],[1581379200000,1726.23],[1581465600000,1758.52],[1581465600000,1758.52],[1581465600000,1758.52],[1581465600000,1758.52],[1581465600000,1758.52],[1581552000000,1753.53],[1581552000000,1753.53],[1581552000000,1753.53],[1581552000000,1753.53],[1581552000000,1753.53],[1581638400000,1743.75],[1581638400000,1743.75],[1581638400000,1743.75],[1581638400000,1743.75],[1581638400000,1743.75],[1581724800000,1743.75],[1581724800000,1743.75],[1581724800000,1743.75],[1581724800000,1743.75],[1581811200000,1743.75],[1581811200000,1743.75],[1581811200000,1743.75],[1581811200000,1743.75],[1581897600000,1743.33],[1581897600000,1743.33],[1581897600000,1743.33],[1581897600000,1743.33],[1581897600000,1743.33],[1581984000000,1723.38],[1581984000000,1723.38],[1581984000000,1723.38],[1581984000000,1723.38],[1581984000000,1723.38],[1582070400000,1762.63],[1582070400000,1762.63],[1582070400000,1762.63],[1582070400000,1762.63],[1582070400000,1762.63],[1582156800000,1771.27],[1582156800000,1771.27],[1582156800000,1771.27],[1582156800000,1771.27],[1582156800000,1771.27],[1582243200000,1731.26],[1582243200000,1731.26],[1582243200000,1731.26],[1582243200000,1731.26],[1582243200000,1731.26],[1582329600000,1731.26],[1582329600000,1731.26],[1582329600000,1731.26],[1582329600000,1731.26],[1582416000000,1731.26],[1582416000000,1731.26],[1582416000000,1731.26],[1582416000000,1731.26],[1582502400000,1678.02],[1582502400000,1678.02],[1582502400000,1678.02],[1582502400000,1678.02],[1582502400000,1678.02],[1582588800000,1629.35],[1582588800000,1629.35],[1582588800000,1629.35],[1582588800000,1629.35],[1582588800000,1629.35],[1582675200000,1614.37],[1582675200000,1614.37],[1582675200000,1614.37],[1582675200000,1614.37],[1582675200000,1614.37],[1582761600000,1543.38],[1582761600000,1543.38],[1582761600000,1543.38],[1582761600000,1543.38],[1582761600000,1543.38],[1582848000000,1535.04],[1582848000000,1535.04],[1582848000000,1535.04],[1582848000000,1535.04],[1582848000000,1535.04],[1582934400000,1535.04],[1582934400000,1535.04],[1582934400000,1535.04],[1582934400000,1535.04],[1583020800000,1535.04],[1583020800000,1535.04],[1583020800000,1535.04],[1583020800000,1535.04],[1583107200000,1555.17],[1583107200000,1555.17],[1583107200000,1555.17],[1583107200000,1555.17],[1583107200000,1555.17],[1583193600000,1527.08],[1583193600000,1527.08],[1583193600000,1527.08],[1583193600000,1527.08],[1583193600000,1527.08],[1583280000000,1586.17],[1583280000000,1586.17],[1583280000000,1586.17],[1583280000000,1586.17],[1583280000000,1586.17],[1583366400000,1551.06],[1583366400000,1551.06],[1583366400000,1551.06],[1583366400000,1551.06],[1583366400000,1551.06],[1583452800000,1501.1],[1583452800000,1501.1],[1583452800000,1501.1],[1583452800000,1501.1],[1583452800000,1501.1],[1583539200000,1501.1],[1583539200000,1501.1],[1583539200000,1501.1],[1583539200000,1501.1],[1583625600000,1501.1],[1583625600000,1501.1],[1583625600000,1501.1],[1583625600000,1501.1],[1583712000000,1359.02],[1583712000000,1359.02],[1583712000000,1359.02],[1583712000000,1359.02],[1583712000000,1359.02],[1583798400000,1418.17],[1583798400000,1418.17],[1583798400000,1418.17],[1583798400000,1418.17],[1583798400000,1418.17],[1583884800000,1336.73],[1583884800000,1336.73],[1583884800000,1336.73],[1583884800000,1336.73],[1583884800000,1336.73],[1583971200000,1209.06],[1583971200000,1209.06],[1583971200000,1209.06],[1583971200000,1209.06],[1583971200000,1209.06],[1584057600000,1279.52],[1584057600000,1279.52],[1584057600000,1279.52],[1584057600000,1279.52],[1584057600000,1279.52],[1584144000000,1279.52],[1584144000000,1279.52],[1584144000000,1279.52],[1584144000000,1279.52],[1584230400000,1279.52],[1584230400000,1279.52],[1584230400000,1279.52],[1584230400000,1279.52],[1584316800000,1136.24],[1584316800000,1136.24],[1584316800000,1136.24],[1584316800000,1136.24],[1584316800000,1136.24],[1584403200000,1230],[1584403200000,1230],[1584403200000,1230],[1584403200000,1230],[1584403200000,1230],[1584489600000,1128.06],[1584489600000,1128.06],[1584489600000,1128.06],[1584489600000,1128.06],[1584489600000,1128.06],[1584576000000,1168.25],[1584576000000,1168.25],[1584576000000,1168.25],[1584576000000,1168.25],[1584576000000,1168.25],[1584662400000,1124.66],[1584662400000,1124.66],[1584662400000,1124.66],[1584662400000,1124.66],[1584662400000,1124.66],[1584748800000,1124.66],[1584748800000,1124.66],[1584748800000,1124.66],[1584748800000,1124.66],[1584835200000,1124.66],[1584835200000,1124.66],[1584835200000,1124.66],[1584835200000,1124.66],[1584921600000,1111.98],[1584921600000,1111.98],[1584921600000,1111.98],[1584921600000,1111.98],[1584921600000,1111.98],[1585008000000,1234.81],[1585008000000,1234.81],[1585008000000,1234.81],[1585008000000,1234.81],[1585008000000,1234.81],[1585094400000,1257.73],[1585094400000,1257.73],[1585094400000,1257.73],[1585094400000,1257.73],[1585094400000,1257.73],[1585180800000,1301.32],[1585180800000,1301.32],[1585180800000,1301.32],[1585180800000,1301.32],[1585180800000,1301.32],[1585267200000,1234.34],[1585267200000,1234.34],[1585267200000,1234.34],[1585267200000,1234.34],[1585267200000,1234.34],[1585353600000,1234.34],[1585353600000,1234.34],[1585353600000,1234.34],[1585353600000,1234.34],[1585440000000,1234.34],[1585440000000,1234.34],[1585440000000,1234.34],[1585440000000,1234.34],[1585526400000,1266.82],[1585526400000,1266.82],[1585526400000,1266.82],[1585526400000,1266.82],[1585526400000,1266.82],[1585612800000,1267.58],[1585612800000,1267.58],[1585612800000,1267.58],[1585612800000,1267.58],[1585612800000,1267.58],[1585699200000,1198.84],[1585699200000,1198.84],[1585699200000,1198.84],[1585699200000,1198.84],[1585699200000,1198.84],[1585785600000,1221.17],[1585785600000,1221.17],[1585785600000,1221.17],[1585785600000,1221.17],[1585785600000,1221.17],[1585872000000,1200.18],[1585872000000,1200.18],[1585872000000,1200.18],[1585872000000,1200.18],[1585872000000,1200.18],[1585958400000,1200.18],[1585958400000,1200.18],[1585958400000,1200.18],[1585958400000,1200.18],[1586044800000,1200.18],[1586044800000,1200.18],[1586044800000,1200.18],[1586044800000,1200.18],[1586131200000,1304.06],[1586131200000,1304.06],[1586131200000,1304.06],[1586131200000,1304.06],[1586131200000,1304.06],[1586217600000,1312.31],[1586217600000,1312.31],[1586217600000,1312.31],[1586217600000,1312.31],[1586217600000,1312.31],[1586304000000,1354.82],[1586304000000,1354.82],[1586304000000,1354.82],[1586304000000,1354.82],[1586304000000,1354.82],[1586390400000,1368.59],[1586390400000,1368.59],[1586390400000,1368.59],[1586390400000,1368.59],[1586390400000,1368.59],[1586476800000,1368.59],[1586476800000,1368.59],[1586476800000,1368.59],[1586476800000,1368.59],[1586563200000,1368.59],[1586563200000,1368.59],[1586563200000,1368.59],[1586563200000,1368.59],[1586649600000,1368.59],[1586649600000,1368.59],[1586649600000,1368.59],[1586649600000,1368.59],[1586736000000,1368.59],[1586736000000,1368.59],[1586736000000,1368.59],[1586736000000,1368.59],[1586822400000,1385.77],[1586822400000,1385.77],[1586822400000,1385.77],[1586822400000,1385.77],[1586822400000,1385.77],[1586908800000,1331.95],[1586908800000,1331.95],[1586908800000,1331.95],[1586908800000,1331.95],[1586908800000,1331.95],[1586995200000,1354.26],[1586995200000,1354.26],[1586995200000,1354.26],[1586995200000,1354.26],[1586995200000,1354.26],[1587081600000,1394.25],[1587081600000,1394.25],[1587081600000,1394.25],[1587081600000,1394.25],[1587081600000,1394.25],[1587168000000,1394.25],[1587168000000,1394.25],[1587168000000,1394.25],[1587168000000,1394.25],[1587254400000,1394.25],[1587254400000,1394.25],[1587254400000,1394.25],[1587254400000,1394.25],[1587340800000,1369.41],[1587340800000,1369.41],[1587340800000,1369.41],[1587340800000,1369.41],[1587340800000,1369.41],[1587427200000,1316.76],[1587427200000,1316.76],[1587427200000,1316.76],[1587427200000,1316.76],[1587427200000,1316.76],[1587513600000,1364.82],[1587513600000,1364.82],[1587513600000,1364.82],[1587513600000,1364.82],[1587513600000,1364.82],[1587600000000,1374.78],[1587600000000,1374.78],[1587600000000,1374.78],[1587600000000,1374.78],[1587600000000,1374.78],[1587686400000,1385.83],[1587686400000,1385.83],[1587686400000,1385.83],[1587686400000,1385.83],[1587686400000,1385.83],[1587772800000,1385.83],[1587772800000,1385.83],[1587772800000,1385.83],[1587772800000,1385.83],[1587859200000,1385.83],[1587859200000,1385.83],[1587859200000,1385.83],[1587859200000,1385.83],[1587945600000,1423.31],[1587945600000,1423.31],[1587945600000,1423.31],[1587945600000,1423.31],[1587945600000,1423.31],[1588032000000,1442.7],[1588032000000,1442.7],[1588032000000,1442.7],[1588032000000,1442.7],[1588032000000,1442.7],[1588118400000,1520.14],[1588118400000,1520.14],[1588118400000,1520.14],[1588118400000,1520.14],[1588118400000,1520.14],[1588204800000,1445.25],[1588204800000,1445.25],[1588204800000,1445.25],[1588204800000,1445.25],[1588204800000,1445.25],[1588291200000,1445.25],[1588291200000,1445.25],[1588291200000,1445.25],[1588291200000,1445.25],[1588377600000,1445.25],[1588377600000,1445.25],[1588377600000,1445.25],[1588377600000,1445.25],[1588464000000,1445.25],[1588464000000,1445.25],[1588464000000,1445.25],[1588464000000,1445.25],[1588550400000,1394.22],[1588550400000,1394.22],[1588550400000,1394.22],[1588550400000,1394.22],[1588550400000,1394.22],[1588636800000,1420.91],[1588636800000,1420.91],[1588636800000,1420.91],[1588636800000,1420.91],[1588636800000,1420.91],[1588723200000,1451.26],[1588723200000,1451.26],[1588723200000,1451.26],[1588723200000,1451.26],[1588723200000,1451.26],[1588809600000,1458.52],[1588809600000,1458.52],[1588809600000,1458.52],[1588809600000,1458.52],[1588809600000,1458.52],[1588896000000,1498],[1588896000000,1498],[1588896000000,1498],[1588896000000,1498],[1588896000000,1498],[1588982400000,1498],[1588982400000,1498],[1588982400000,1498],[1588982400000,1498],[1589068800000,1498],[1589068800000,1498],[1589068800000,1498],[1589068800000,1498],[1589155200000,1497.54],[1589155200000,1497.54],[1589155200000,1497.54],[1589155200000,1497.54],[1589155200000,1497.54],[1589241600000,1452.29],[1589241600000,1452.29],[1589241600000,1452.29],[1589241600000,1452.29],[1589241600000,1452.29],[1589328000000,1421.59],[1589328000000,1421.59],[1589328000000,1421.59],[1589328000000,1421.59],[1589328000000,1421.59],[1589414400000,1436.53],[1589414400000,1436.53],[1589414400000,1436.53],[1589414400000,1436.53],[1589414400000,1436.53],[1589500800000,1429.54],[1589500800000,1429.54],[1589500800000,1429.54],[1589500800000,1429.54],[1589500800000,1429.54],[1589587200000,1429.54],[1589587200000,1429.54],[1589587200000,1429.54],[1589587200000,1429.54],[1589673600000,1429.54],[1589673600000,1429.54],[1589673600000,1429.54],[1589673600000,1429.54],[1589760000000,1495.54],[1589760000000,1495.54],[1589760000000,1495.54],[1589760000000,1495.54],[1589760000000,1495.54],[1589846400000,1490.12],[1589846400000,1490.12],[1589846400000,1490.12],[1589846400000,1490.12],[1589846400000,1490.12],[1589932800000,1516.19],[1589932800000,1516.19],[1589932800000,1516.19],[1589932800000,1516.19],[1589932800000,1516.19],[1590019200000,1516.19],[1590019200000,1516.19],[1590019200000,1516.19],[1590019200000,1516.19],[1590105600000,1508.25],[1590105600000,1508.25],[1590105600000,1508.25],[1590105600000,1508.25],[1590105600000,1508.25],[1590192000000,1508.25],[1590192000000,1508.25],[1590192000000,1508.25],[1590192000000,1508.25],[1590278400000,1508.25],[1590278400000,1508.25],[1590278400000,1508.25],[1590278400000,1508.25],[1590364800000,1512.76],[1590364800000,1512.76],[1590364800000,1512.76],[1590364800000,1512.76],[1590364800000,1512.76],[1590451200000,1546.35],[1590451200000,1546.35],[1590451200000,1546.35],[1590451200000,1546.35],[1590451200000,1546.35],[1590537600000,1573.21],[1590537600000,1573.21],[1590537600000,1573.21],[1590537600000,1573.21],[1590537600000,1573.21],[1590624000000,1541.19],[1590624000000,1541.19],[1590624000000,1541.19],[1590624000000,1541.19],[1590624000000,1541.19],[1590710400000,1549.78],[1590710400000,1549.78],[1590710400000,1549.78],[1590710400000,1549.78],[1590710400000,1549.78],[1590796800000,1549.78],[1590796800000,1549.78],[1590796800000,1549.78],[1590796800000,1549.78],[1590883200000,1549.78],[1590883200000,1549.78],[1590883200000,1549.78],[1590883200000,1549.78],[1590969600000,1549.78],[1590969600000,1549.78],[1590969600000,1549.78],[1590969600000,1549.78],[1591056000000,1570.52],[1591056000000,1570.52],[1591056000000,1570.52],[1591056000000,1570.52],[1591056000000,1570.52],[1591142400000,1614.84],[1591142400000,1614.84],[1591142400000,1614.84],[1591142400000,1614.84],[1591142400000,1614.84],[1591228800000,1596],[1591228800000,1596],[1591228800000,1596],[1591228800000,1596],[1591228800000,1596],[1591315200000,1649.48],[1591315200000,1649.48],[1591315200000,1649.48],[1591315200000,1649.48],[1591315200000,1649.48],[1591401600000,1649.48],[1591401600000,1649.48],[1591401600000,1649.48],[1591401600000,1649.48],[1591488000000,1649.48],[1591488000000,1649.48],[1591488000000,1649.48],[1591488000000,1649.48],[1591574400000,1658.44],[1591574400000,1658.44],[1591574400000,1658.44],[1591574400000,1658.44],[1591574400000,1658.44],[1591660800000,1632.82],[1591660800000,1632.82],[1591660800000,1632.82],[1591660800000,1632.82],[1591660800000,1632.82],[1591747200000,1613.87],[1591747200000,1613.87],[1591747200000,1613.87],[1591747200000,1613.87],[1591747200000,1613.87],[1591833600000,1512.11],[1591833600000,1512.11],[1591833600000,1512.11],[1591833600000,1512.11],[1591833600000,1512.11],[1591920000000,1539.32],[1591920000000,1539.32],[1591920000000,1539.32],[1591920000000,1539.32],[1591920000000,1539.32],[1592006400000,1539.32],[1592006400000,1539.32],[1592006400000,1539.32],[1592006400000,1539.32],[1592092800000,1539.32],[1592092800000,1539.32],[1592092800000,1539.32],[1592092800000,1539.32],[1592179200000,1556.69],[1592179200000,1556.69],[1592179200000,1556.69],[1592179200000,1556.69],[1592179200000,1556.69],[1592265600000,1603.45],[1592265600000,1603.45],[1592265600000,1603.45],[1592265600000,1603.45],[1592265600000,1603.45],[1592352000000,1589.21],[1592352000000,1589.21],[1592352000000,1589.21],[1592352000000,1589.21],[1592352000000,1589.21],[1592438400000,1585.99],[1592438400000,1585.99],[1592438400000,1585.99],[1592438400000,1585.99],[1592438400000,1585.99],[1592524800000,1595.05],[1592524800000,1595.05],[1592524800000,1595.05],[1592524800000,1595.05],[1592524800000,1595.05],[1592611200000,1595.05],[1592611200000,1595.05],[1592611200000,1595.05],[1592611200000,1595.05],[1592697600000,1595.05],[1592697600000,1595.05],[1592697600000,1595.05],[1592697600000,1595.05],[1592784000000,1590.03],[1592784000000,1590.03],[1592784000000,1590.03],[1592784000000,1590.03],[1592784000000,1590.03],[1592870400000,1590.03],[1592870400000,1590.03],[1592870400000,1590.03],[1592870400000,1590.03],[1592956800000,1547.2],[1592956800000,1547.2],[1592956800000,1547.2],[1592956800000,1547.2],[1592956800000,1547.2],[1593043200000,1565.45],[1593043200000,1565.45],[1593043200000,1565.45],[1593043200000,1565.45],[1593043200000,1565.45],[1593129600000,1534.62],[1593129600000,1534.62],[1593129600000,1534.62],[1593129600000,1534.62],[1593129600000,1534.62],[1593216000000,1534.62],[1593216000000,1534.62],[1593216000000,1534.62],[1593216000000,1534.62],[1593302400000,1534.62],[1593302400000,1534.62],[1593302400000,1534.62],[1593302400000,1534.62],[1593388800000,1564.18],[1593388800000,1564.18],[1593388800000,1564.18],[1593388800000,1564.18],[1593388800000,1564.18],[1593475200000,1595.01],[1593475200000,1595.01],[1593475200000,1595.01],[1593475200000,1595.01],[1593475200000,1595.01],[1593561600000,1579.46],[1593561600000,1579.46],[1593561600000,1579.46],[1593561600000,1579.46],[1593561600000,1579.46],[1593648000000,1610.93],[1593648000000,1610.93],[1593648000000,1610.93],[1593648000000,1610.93],[1593648000000,1610.93],[1593734400000,1611.32],[1593734400000,1611.32],[1593734400000,1611.32],[1593734400000,1611.32],[1593734400000,1611.32],[1593820800000,1611.32],[1593820800000,1611.32],[1593820800000,1611.32],[1593820800000,1611.32],[1593907200000,1611.32],[1593907200000,1611.32],[1593907200000,1611.32],[1593907200000,1611.32],[1593993600000,1645.07],[1593993600000,1645.07],[1593993600000,1645.07],[1593993600000,1645.07],[1593993600000,1645.07],[1594080000000,1640.33],[1594080000000,1640.33],[1594080000000,1640.33],[1594080000000,1640.33],[1594080000000,1640.33],[1594166400000,1659.58],[1594166400000,1659.58],[1594166400000,1659.58],[1594166400000,1659.58],[1594166400000,1659.58],[1594252800000,1663.61],[1594252800000,1663.61],[1594252800000,1663.61],[1594252800000,1663.61],[1594252800000,1663.61],[1594339200000,1668.48],[1594339200000,1668.48],[1594339200000,1668.48],[1594339200000,1668.48],[1594339200000,1668.48],[1594425600000,1668.48],[1594425600000,1668.48],[1594425600000,1668.48],[1594425600000,1668.48],[1594512000000,1668.48],[1594512000000,1668.48],[1594512000000,1668.48],[1594512000000,1668.48],[1594598400000,1651.43],[1594598400000,1651.43],[1594598400000,1651.43],[1594598400000,1651.43],[1594598400000,1651.43],[1594684800000,1685.89],[1594684800000,1685.89],[1594684800000,1685.89],[1594684800000,1685.89],[1594684800000,1685.89],[1594771200000,1721.17],[1594771200000,1721.17],[1594771200000,1721.17],[1594771200000,1721.17],[1594771200000,1721.17],[1594857600000,1701.77],[1594857600000,1701.77],[1594857600000,1701.77],[1594857600000,1701.77],[1594857600000,1701.77],[1594944000000,1716.68],[1594944000000,1716.68],[1594944000000,1716.68],[1594944000000,1716.68],[1594944000000,1716.68],[1595030400000,1716.68],[1595030400000,1716.68],[1595030400000,1716.68],[1595030400000,1716.68],[1595116800000,1716.68],[1595116800000,1716.68],[1595116800000,1716.68],[1595116800000,1716.68],[1595203200000,1741.73],[1595203200000,1741.73],[1595203200000,1741.73],[1595203200000,1741.73],[1595203200000,1741.73],[1595289600000,1730.79],[1595289600000,1730.79],[1595289600000,1730.79],[1595289600000,1730.79],[1595289600000,1730.79],[1595376000000,1730.76],[1595376000000,1730.76],[1595376000000,1730.76],[1595376000000,1730.76],[1595376000000,1730.76],[1595462400000,1746.02],[1595462400000,1746.02],[1595462400000,1746.02],[1595462400000,1746.02],[1595462400000,1746.02],[1595548800000,1709.52],[1595548800000,1709.52],[1595548800000,1709.52],[1595548800000,1709.52],[1595548800000,1709.52],[1595635200000,1709.52],[1595635200000,1709.52],[1595635200000,1709.52],[1595635200000,1709.52],[1595721600000,1709.52],[1595721600000,1709.52],[1595721600000,1709.52],[1595721600000,1709.52],[1595808000000,1734.72],[1595808000000,1734.72],[1595808000000,1734.72],[1595808000000,1734.72],[1595808000000,1734.72],[1595894400000,1702.08],[1595894400000,1702.08],[1595894400000,1702.08],[1595894400000,1702.08],[1595894400000,1702.08],[1595980800000,1712.72],[1595980800000,1712.72],[1595980800000,1712.72],[1595980800000,1712.72],[1595980800000,1712.72],[1596067200000,1708.73],[1596067200000,1708.73],[1596067200000,1708.73],[1596067200000,1708.73],[1596067200000,1708.73],[1596153600000,1697.27],[1596153600000,1697.27],[1596153600000,1697.27],[1596153600000,1697.27],[1596153600000,1697.27],[1596240000000,1697.27],[1596240000000,1697.27],[1596240000000,1697.27],[1596240000000,1697.27],[1596326400000,1697.27],[1596326400000,1697.27],[1596326400000,1697.27],[1596326400000,1697.27],[1596412800000,1738.95],[1596412800000,1738.95],[1596412800000,1738.95],[1596412800000,1738.95],[1596412800000,1738.95],[1596499200000,1762.89],[1596499200000,1762.89],[1596499200000,1762.89],[1596499200000,1762.89],[1596499200000,1762.89],[1596585600000,1785],[1596585600000,1785],[1596585600000,1785],[1596585600000,1785],[1596585600000,1785],[1596672000000,1769.6],[1596672000000,1769.6],[1596672000000,1769.6],[1596672000000,1769.6],[1596672000000,1769.6],[1596758400000,1789.22],[1596758400000,1789.22],[1596758400000,1789.22],[1596758400000,1789.22],[1596758400000,1789.22],[1596844800000,1789.22],[1596844800000,1789.22],[1596844800000,1789.22],[1596844800000,1789.22],[1596931200000,1789.22],[1596931200000,1789.22],[1596931200000,1789.22],[1596931200000,1789.22],[1597017600000,1798.96],[1597017600000,1798.96],[1597017600000,1798.96],[1597017600000,1798.96],[1597017600000,1798.96],[1597104000000,1797.82],[1597104000000,1797.82],[1597104000000,1797.82],[1597104000000,1797.82],[1597104000000,1797.82],[1597190400000,1831.67],[1597190400000,1831.67],[1597190400000,1831.67],[1597190400000,1831.67],[1597190400000,1831.67],[1597276800000,1841.41],[1597276800000,1841.41],[1597276800000,1841.41],[1597276800000,1841.41],[1597276800000,1841.41],[1597363200000,1832.21],[1597363200000,1832.21],[1597363200000,1832.21],[1597363200000,1832.21],[1597363200000,1832.21],[1597449600000,1832.21],[1597449600000,1832.21],[1597449600000,1832.21],[1597449600000,1832.21],[1597536000000,1832.21],[1597536000000,1832.21],[1597536000000,1832.21],[1597536000000,1832.21],[1597622400000,1843.81],[1597622400000,1843.81],[1597622400000,1843.81],[1597622400000,1843.81],[1597622400000,1843.81],[1597708800000,1828.86],[1597708800000,1828.86],[1597708800000,1828.86],[1597708800000,1828.86],[1597708800000,1828.86],[1597795200000,1833.02],[1597795200000,1833.02],[1597795200000,1833.02],[1597795200000,1833.02],[1597795200000,1833.02],[1597881600000,1813.19],[1597881600000,1813.19],[1597881600000,1813.19],[1597881600000,1813.19],[1597881600000,1813.19],[1597968000000,1822.08],[1597968000000,1822.08],[1597968000000,1822.08],[1597968000000,1822.08],[1597968000000,1822.08],[1598054400000,1822.08],[1598054400000,1822.08],[1598054400000,1822.08],[1598054400000,1822.08],[1598140800000,1822.08],[1598140800000,1822.08],[1598140800000,1822.08],[1598140800000,1822.08],[1598227200000,1835.31],[1598227200000,1835.31],[1598227200000,1835.31],[1598227200000,1835.31],[1598227200000,1835.31],[1598313600000,1842.55],[1598313600000,1842.55],[1598313600000,1842.55],[1598313600000,1842.55],[1598313600000,1842.55],[1598400000000,1856.13],[1598400000000,1856.13],[1598400000000,1856.13],[1598400000000,1856.13],[1598400000000,1856.13],[1598486400000,1846.96],[1598486400000,1846.96],[1598486400000,1846.96],[1598486400000,1846.96],[1598486400000,1846.96],[1598572800000,1858.72],[1598572800000,1858.72],[1598572800000,1858.72],[1598572800000,1858.72],[1598572800000,1858.72],[1598659200000,1858.72],[1598659200000,1858.72],[1598659200000,1858.72],[1598659200000,1858.72],[1598745600000,1858.72],[1598745600000,1858.72],[1598745600000,1858.72],[1598745600000,1858.72],[1598832000000,1849.73],[1598832000000,1849.73],[1598832000000,1849.73],[1598832000000,1849.73],[1598832000000,1849.73],[1598918400000,1863.11],[1598918400000,1863.11],[1598918400000,1863.11],[1598918400000,1863.11],[1598918400000,1863.11],[1599004800000,1899.06],[1599004800000,1899.06],[1599004800000,1899.06],[1599004800000,1899.06],[1599004800000,1899.06],[1599091200000,1810.87],[1599091200000,1810.87],[1599091200000,1810.87],[1599091200000,1810.87],[1599091200000,1810.87],[1599177600000,1795.85],[1599177600000,1795.85],[1599177600000,1795.85],[1599177600000,1795.85],[1599177600000,1795.85],[1599264000000,1795.85],[1599264000000,1795.85],[1599264000000,1795.85],[1599264000000,1795.85],[1599350400000,1795.85],[1599350400000,1795.85],[1599350400000,1795.85],[1599350400000,1795.85],[1599436800000,1794.88],[1599436800000,1794.88],[1599436800000,1794.88],[1599436800000,1794.88],[1599436800000,1794.88],[1599523200000,1734.85],[1599523200000,1734.85],[1599523200000,1734.85],[1599523200000,1734.85],[1599523200000,1734.85],[1599609600000,1769.16],[1599609600000,1769.16],[1599609600000,1769.16],[1599609600000,1769.16],[1599609600000,1769.16],[1599696000000,1740.33],[1599696000000,1740.33],[1599696000000,1740.33],[1599696000000,1740.33],[1599696000000,1740.33],[1599782400000,1745.65],[1599782400000,1745.65],[1599782400000,1745.65],[1599782400000,1745.65],[1599782400000,1745.65],[1599868800000,1745.65],[1599868800000,1745.65],[1599868800000,1745.65],[1599868800000,1745.65],[1599955200000,1745.65],[1599955200000,1745.65],[1599955200000,1745.65],[1599955200000,1745.65],[1600041600000,1785.97],[1600041600000,1785.97],[1600041600000,1785.97],[1600041600000,1785.97],[1600041600000,1785.97],[1600128000000,1810.87],[1600128000000,1810.87],[1600128000000,1810.87],[1600128000000,1810.87],[1600128000000,1810.87],[1600214400000,1820.86],[1600214400000,1820.86],[1600214400000,1820.86],[1600214400000,1820.86],[1600214400000,1820.86],[1600300800000,1795.64],[1600300800000,1795.64],[1600300800000,1795.64],[1600300800000,1795.64],[1600300800000,1795.64],[1600387200000,1782.34],[1600387200000,1782.34],[1600387200000,1782.34],[1600387200000,1782.34],[1600387200000,1782.34],[1600473600000,1782.34],[1600473600000,1782.34],[1600473600000,1782.34],[1600473600000,1782.34],[1600560000000,1782.34],[1600560000000,1782.34],[1600560000000,1782.34],[1600560000000,1782.34],[1600646400000,1775.46],[1600646400000,1775.46],[1600646400000,1775.46],[1600646400000,1775.46],[1600646400000,1775.46],[1600732800000,1784.21],[1600732800000,1784.21],[1600732800000,1784.21],[1600732800000,1784.21],[1600732800000,1784.21],[1600819200000,1765.05],[1600819200000,1765.05],[1600819200000,1765.05],[1600819200000,1765.05],[1600819200000,1765.05],[1600905600000,1778.01],[1600905600000,1778.01],[1600905600000,1778.01],[1600905600000,1778.01],[1600905600000,1778.01],[1600992000000,1811.6],[1600992000000,1811.6],[1600992000000,1811.6],[1600992000000,1811.6],[1600992000000,1811.6],[1601078400000,1811.6],[1601078400000,1811.6],[1601078400000,1811.6],[1601078400000,1811.6],[1601164800000,1811.6],[1601164800000,1811.6],[1601164800000,1811.6],[1601164800000,1811.6],[1601251200000,1862.65],[1601251200000,1862.65],[1601251200000,1862.65],[1601251200000,1862.65],[1601251200000,1862.65],[1601337600000,1873.28],[1601337600000,1873.28],[1601337600000,1873.28],[1601337600000,1873.28],[1601337600000,1873.28],[1601424000000,1893.97],[1601424000000,1893.97],[1601424000000,1893.97],[1601424000000,1893.97],[1601424000000,1893.97],[1601510400000,1929.65],[1601510400000,1929.65],[1601510400000,1929.65],[1601510400000,1929.65],[1601510400000,1929.65],[1601596800000,1914.22],[1601596800000,1914.22],[1601596800000,1914.22],[1601596800000,1914.22],[1601596800000,1914.22],[1601683200000,1914.22],[1601683200000,1914.22],[1601683200000,1914.22],[1601683200000,1914.22],[1601769600000,1914.22],[1601769600000,1914.22],[1601769600000,1914.22],[1601769600000,1914.22],[1601856000000,1968.09],[1601856000000,1968.09],[1601856000000,1968.09],[1601856000000,1968.09],[1601856000000,1968.09],[1601942400000,1966.47],[1601942400000,1966.47],[1601942400000,1966.47],[1601942400000,1966.47],[1601942400000,1966.47],[1602028800000,2031.04],[1602028800000,2031.04],[1602028800000,2031.04],[1602028800000,2031.04],[1602028800000,2031.04],[1602115200000,2026.41],[1602115200000,2026.41],[1602115200000,2026.41],[1602115200000,2026.41],[1602115200000,2026.41],[1602201600000,2044.66],[1602201600000,2044.66],[1602201600000,2044.66],[1602201600000,2044.66],[1602201600000,2044.66],[1602288000000,2044.66],[1602288000000,2044.66],[1602288000000,2044.66],[1602288000000,2044.66],[1602374400000,2044.66],[1602374400000,2044.66],[1602374400000,2044.66],[1602374400000,2044.66],[1602460800000,2042.04],[1602460800000,2042.04],[1602460800000,2042.04],[1602460800000,2042.04],[1602460800000,2042.04],[1602547200000,2056.86],[1602547200000,2056.86],[1602547200000,2056.86],[1602547200000,2056.86],[1602547200000,2056.86],[1602633600000,2059.62],[1602633600000,2059.62],[1602633600000,2059.62],[1602633600000,2059.62],[1602633600000,2059.62],[1602720000000,2064.4],[1602720000000,2064.4],[1602720000000,2064.4],[1602720000000,2064.4],[1602720000000,2064.4],[1602806400000,2051.71],[1602806400000,2051.71],[1602806400000,2051.71],[1602806400000,2051.71],[1602806400000,2051.71],[1602892800000,2051.71],[1602892800000,2051.71],[1602892800000,2051.71],[1602892800000,2051.71],[1602979200000,2051.71],[1602979200000,2051.71],[1602979200000,2051.71],[1602979200000,2051.71],[1603065600000,2038.91],[1603065600000,2038.91],[1603065600000,2038.91],[1603065600000,2038.91],[1603065600000,2038.91],[1603152000000,2035.5],[1603152000000,2035.5],[1603152000000,2035.5],[1603152000000,2035.5],[1603152000000,2035.5],[1603238400000,1988.68],[1603238400000,1988.68],[1603238400000,1988.68],[1603238400000,1988.68],[1603238400000,1988.68],[1603324800000,2004.49],[1603324800000,2004.49],[1603324800000,2004.49],[1603324800000,2004.49],[1603324800000,2004.49],[1603411200000,2003.81],[1603411200000,2003.81],[1603411200000,2003.81],[1603411200000,2003.81],[1603411200000,2003.81],[1603497600000,2003.81],[1603497600000,2003.81],[1603497600000,2003.81],[1603497600000,2003.81],[1603584000000,2003.81],[1603584000000,2003.81],[1603584000000,2003.81],[1603584000000,2003.81],[1603670400000,1970.26],[1603670400000,1970.26],[1603670400000,1970.26],[1603670400000,1970.26],[1603670400000,1970.26],[1603756800000,1947.63],[1603756800000,1947.63],[1603756800000,1947.63],[1603756800000,1947.63],[1603756800000,1947.63],[1603843200000,1936.14],[1603843200000,1936.14],[1603843200000,1936.14],[1603843200000,1936.14],[1603843200000,1936.14],[1603929600000,1974.94],[1603929600000,1974.94],[1603929600000,1974.94],[1603929600000,1974.94],[1603929600000,1974.94],[1604016000000,1946.96],[1604016000000,1946.96],[1604016000000,1946.96],[1604016000000,1946.96],[1604016000000,1946.96],[1604102400000,1946.96],[1604102400000,1946.96],[1604102400000,1946.96],[1604102400000,1946.96],[1604188800000,1946.96],[1604188800000,1946.96],[1604188800000,1946.96],[1604188800000,1946.96],[1604275200000,1986.97],[1604275200000,1986.97],[1604275200000,1986.97],[1604275200000,1986.97],[1604275200000,1986.97],[1604361600000,1973.85],[1604361600000,1973.85],[1604361600000,1973.85],[1604361600000,1973.85],[1604361600000,1973.85],[1604448000000,1973.13],[1604448000000,1973.13],[1604448000000,1973.13],[1604448000000,1973.13],[1604448000000,1973.13],[1604534400000,2052.41],[1604534400000,2052.41],[1604534400000,2052.41],[1604534400000,2052.41],[1604534400000,2052.41],[1604620800000,2056.86],[1604620800000,2056.86],[1604620800000,2056.86],[1604620800000,2056.86],[1604620800000,2056.86],[1604707200000,2056.86],[1604707200000,2056.86],[1604707200000,2056.86],[1604707200000,2056.86],[1604793600000,2056.86],[1604793600000,2056.86],[1604793600000,2056.86],[1604793600000,2056.86],[1604880000000,2068.96],[1604880000000,2068.96],[1604880000000,2068.96],[1604880000000,2068.96],[1604880000000,2068.96],[1604966400000,2050.19],[1604966400000,2050.19],[1604966400000,2050.19],[1604966400000,2050.19],[1604966400000,2050.19],[1605052800000,2093.01],[1605052800000,2093.01],[1605052800000,2093.01],[1605052800000,2093.01],[1605052800000,2093.01],[1605139200000,2049.37],[1605139200000,2049.37],[1605139200000,2049.37],[1605139200000,2049.37],[1605139200000,2049.37],[1605225600000,2062.51],[1605225600000,2062.51],[1605225600000,2062.51],[1605225600000,2062.51],[1605225600000,2062.51],[1605312000000,2062.51],[1605312000000,2062.51],[1605312000000,2062.51],[1605312000000,2062.51],[1605398400000,2062.51],[1605398400000,2062.51],[1605398400000,2062.51],[1605398400000,2062.51],[1605484800000,2099.83],[1605484800000,2099.83],[1605484800000,2099.83],[1605484800000,2099.83],[1605484800000,2099.83],[1605571200000,2112.61],[1605571200000,2112.61],[1605571200000,2112.61],[1605571200000,2112.61],[1605571200000,2112.61],[1605657600000,2114.71],[1605657600000,2114.71],[1605657600000,2114.71],[1605657600000,2114.71],[1605657600000,2114.71],[1605744000000,2150.18],[1605744000000,2150.18],[1605744000000,2150.18],[1605744000000,2150.18],[1605744000000,2150.18],[1605830400000,2161.32],[1605830400000,2161.32],[1605830400000,2161.32],[1605830400000,2161.32],[1605830400000,2161.32],[1605916800000,2161.32],[1605916800000,2161.32],[1605916800000,2161.32],[1605916800000,2161.32],[1606003200000,2161.32],[1606003200000,2161.32],[1606003200000,2161.32],[1606003200000,2161.32],[1606089600000,2202.09],[1606089600000,2202.09],[1606089600000,2202.09],[1606089600000,2202.09],[1606089600000,2202.09],[1606176000000,2238.69],[1606176000000,2238.69],[1606176000000,2238.69],[1606176000000,2238.69],[1606176000000,2238.69],[1606262400000,2234.06],[1606262400000,2234.06],[1606262400000,2234.06],[1606262400000,2234.06],[1606262400000,2234.06],[1606348800000,2237.41],[1606348800000,2237.41],[1606348800000,2237.41],[1606348800000,2237.41],[1606348800000,2237.41],[1606435200000,2256.84],[1606435200000,2256.84],[1606435200000,2256.84],[1606435200000,2256.84],[1606435200000,2256.84],[1606521600000,2256.84],[1606521600000,2256.84],[1606521600000,2256.84],[1606521600000,2256.84],[1606608000000,2256.84],[1606608000000,2256.84],[1606608000000,2256.84],[1606608000000,2256.84],[1606694400000,2233.67],[1606694400000,2233.67],[1606694400000,2233.67],[1606694400000,2233.67],[1606694400000,2233.67],[1606780800000,2230.44],[1606780800000,2230.44],[1606780800000,2230.44],[1606780800000,2230.44],[1606780800000,2230.44],[1606867200000,2215.42],[1606867200000,2215.42],[1606867200000,2215.42],[1606867200000,2215.42],[1606867200000,2215.42],[1606953600000,2197.46],[1606953600000,2197.46],[1606953600000,2197.46],[1606953600000,2197.46],[1606953600000,2197.46],[1607040000000,2229.55],[1607040000000,2229.55],[1607040000000,2229.55],[1607040000000,2229.55],[1607040000000,2229.55],[1607126400000,2229.55],[1607126400000,2229.55],[1607126400000,2229.55],[1607126400000,2229.55],[1607212800000,2229.55],[1607212800000,2229.55],[1607212800000,2229.55],[1607212800000,2229.55],[1607299200000,2253.19],[1607299200000,2253.19],[1607299200000,2253.19],[1607299200000,2253.19],[1607299200000,2253.19],[1607385600000,2285.22],[1607385600000,2285.22],[1607385600000,2285.22],[1607385600000,2285.22],[1607385600000,2285.22],[1607472000000,2238.96],[1607472000000,2238.96],[1607472000000,2238.96],[1607472000000,2238.96],[1607472000000,2238.96],[1607558400000,2233],[1607558400000,2233],[1607558400000,2233],[1607558400000,2233],[1607558400000,2233],[1607644800000,2245.26],[1607644800000,2245.26],[1607644800000,2245.26],[1607644800000,2245.26],[1607644800000,2245.26],[1607731200000,2245.26],[1607731200000,2245.26],[1607731200000,2245.26],[1607731200000,2245.26],[1607817600000,2245.26],[1607817600000,2245.26],[1607817600000,2245.26],[1607817600000,2245.26],[1607904000000,2254.89],[1607904000000,2254.89],[1607904000000,2254.89],[1607904000000,2254.89],[1607904000000,2254.89],[1607990400000,2307.18],[1607990400000,2307.18],[1607990400000,2307.18],[1607990400000,2307.18],[1607990400000,2307.18],[1608076800000,2285.53],[1608076800000,2285.53],[1608076800000,2285.53],[1608076800000,2285.53],[1608076800000,2285.53],[1608163200000,2295.03],[1608163200000,2295.03],[1608163200000,2295.03],[1608163200000,2295.03],[1608163200000,2295.03],[1608249600000,2312.2],[1608249600000,2312.2],[1608249600000,2312.2],[1608249600000,2312.2],[1608249600000,2312.2],[1608336000000,2312.2],[1608336000000,2312.2],[1608336000000,2312.2],[1608336000000,2312.2],[1608422400000,2312.2],[1608422400000,2312.2],[1608422400000,2312.2],[1608422400000,2312.2],[1608508800000,2320.58],[1608508800000,2320.58],[1608508800000,2320.58],[1608508800000,2320.58],[1608508800000,2320.58],[1608595200000,2358.38],[1608595200000,2358.38],[1608595200000,2358.38],[1608595200000,2358.38],[1608595200000,2358.38],[1608681600000,2355.41],[1608681600000,2355.41],[1608681600000,2355.41],[1608681600000,2355.41],[1608681600000,2355.41],[1608768000000,2355.41],[1608768000000,2355.41],[1608768000000,2355.41],[1608768000000,2355.41],[1608854400000,2355.41],[1608854400000,2355.41],[1608854400000,2355.41],[1608854400000,2355.41],[1608940800000,2355.41],[1608940800000,2355.41],[1608940800000,2355.41],[1608940800000,2355.41],[1609027200000,2355.41],[1609027200000,2355.41],[1609027200000,2355.41],[1609027200000,2355.41],[1609113600000,2357.19],[1609113600000,2357.19],[1609113600000,2357.19],[1609113600000,2357.19],[1609113600000,2357.19],[1609200000000,2320.06],[1609200000000,2320.06],[1609200000000,2320.06],[1609200000000,2320.06],[1609200000000,2320.06],[1609286400000,2349.39],[1609286400000,2349.39],[1609286400000,2349.39],[1609286400000,2349.39],[1609286400000,2349.39],[1609372800000,2362.06],[1609372800000,2362.06],[1609372800000,2362.06],[1609372800000,2362.06],[1609372800000,2362.06],[1609459200000,2362.06],[1609459200000,2362.06],[1609459200000,2362.06],[1609459200000,2362.06],[1609545600000,2362.06],[1609545600000,2362.06],[1609545600000,2362.06],[1609545600000,2362.06],[1609632000000,2362.06],[1609632000000,2362.06],[1609632000000,2362.06],[1609632000000,2362.06],[1609718400000,2360.76],[1609718400000,2360.76],[1609718400000,2360.76],[1609718400000,2360.76],[1609718400000,2360.76],[1609804800000,2389.34],[1609804800000,2389.34],[1609804800000,2389.34],[1609804800000,2389.34],[1609804800000,2389.34],[1609891200000,2495.82],[1609891200000,2495.82],[1609891200000,2495.82],[1609891200000,2495.82],[1609891200000,2495.82],[1609977600000,2582.76],[1609977600000,2582.76],[1609977600000,2582.76],[1609977600000,2582.76],[1609977600000,2582.76],[1610064000000,2601.56],[1610064000000,2601.56],[1610064000000,2601.56],[1610064000000,2601.56],[1610064000000,2601.56],[1610150400000,2601.56],[1610150400000,2601.56],[1610150400000,2601.56],[1610150400000,2601.56],[1610236800000,2601.56],[1610236800000,2601.56],[1610236800000,2601.56],[1610236800000,2601.56],[1610323200000,2605.18],[1610323200000,2605.18],[1610323200000,2605.18],[1610323200000,2605.18],[1610323200000,2605.18],[1610409600000,2621.07],[1610409600000,2621.07],[1610409600000,2621.07],[1610409600000,2621.07],[1610409600000,2621.07],[1610496000000,2614.59],[1610496000000,2614.59],[1610496000000,2614.59],[1610496000000,2614.59],[1610496000000,2614.59],[1610582400000,2667.41],[1610582400000,2667.41],[1610582400000,2667.41],[1610582400000,2667.41],[1610582400000,2667.41],[1610668800000,2592.39],[1610668800000,2592.39],[1610668800000,2592.39],[1610668800000,2592.39],[1610668800000,2592.39],[1610755200000,2592.39],[1610755200000,2592.39],[1610755200000,2592.39],[1610755200000,2592.39],[1610841600000,2592.39],[1610841600000,2592.39],[1610841600000,2592.39],[1610841600000,2592.39],[1610928000000,2596.51],[1610928000000,2596.51],[1610928000000,2596.51],[1610928000000,2596.51],[1610928000000,2596.51],[1611014400000,2662.54],[1611014400000,2662.54],[1611014400000,2662.54],[1611014400000,2662.54],[1611014400000,2662.54],[1611100800000,2662.11],[1611100800000,2662.11],[1611100800000,2662.11],[1611100800000,2662.11],[1611100800000,2662.11],[1611187200000,2704.36],[1611187200000,2704.36],[1611187200000,2704.36],[1611187200000,2704.36],[1611187200000,2704.36],[1611273600000,2709.74],[1611273600000,2709.74],[1611273600000,2709.74],[1611273600000,2709.74],[1611273600000,2709.74],[1611360000000,2709.74],[1611360000000,2709.74],[1611360000000,2709.74],[1611360000000,2709.74],[1611446400000,2709.74],[1611446400000,2709.74],[1611446400000,2709.74],[1611446400000,2709.74],[1611532800000,2695.73],[1611532800000,2695.73],[1611532800000,2695.73],[1611532800000,2695.73],[1611532800000,2695.73],[1611619200000,2682.97],[1611619200000,2682.97],[1611619200000,2682.97],[1611619200000,2682.97],[1611619200000,2682.97],[1611705600000,2606.8],[1611705600000,2606.8],[1611705600000,2606.8],[1611705600000,2606.8],[1611705600000,2606.8],[1611792000000,2617.62],[1611792000000,2617.62],[1611792000000,2617.62],[1611792000000,2617.62],[1611792000000,2617.62],[1611878400000,2549.13],[1611878400000,2549.13],[1611878400000,2549.13],[1611878400000,2549.13],[1611878400000,2549.13],[1611964800000,2549.13],[1611964800000,2549.13],[1611964800000,2549.13],[1611964800000,2549.13],[1612051200000,2549.13],[1612051200000,2549.13],[1612051200000,2549.13],[1612051200000,2549.13],[1612137600000,2597.33],[1612137600000,2597.33],[1612137600000,2597.33],[1612137600000,2597.33],[1612137600000,2597.33],[1612224000000,2623.98],[1612224000000,2623.98],[1612224000000,2623.98],[1612224000000,2623.98],[1612224000000,2623.98],[1612310400000,2614.93],[1612310400000,2614.93],[1612310400000,2614.93],[1612310400000,2614.93],[1612310400000,2614.93],[1612396800000,2612.4],[1612396800000,2612.4],[1612396800000,2612.4],[1612396800000,2612.4],[1612396800000,2612.4],[1612483200000,2622.56],[1612483200000,2622.56],[1612483200000,2622.56],[1612483200000,2622.56],[1612483200000,2622.56],[1612569600000,2622.56],[1612569600000,2622.56],[1612569600000,2622.56],[1612569600000,2622.56],[1612656000000,2622.56],[1612656000000,2622.56],[1612656000000,2622.56],[1612656000000,2622.56],[1612742400000,2663.56],[1612742400000,2663.56],[1612742400000,2663.56],[1612742400000,2663.56],[1612742400000,2663.56],[1612828800000,2668.13],[1612828800000,2668.13],[1612828800000,2668.13],[1612828800000,2668.13],[1612828800000,2668.13],[1612915200000,2638.11],[1612915200000,2638.11],[1612915200000,2638.11],[1612915200000,2638.11],[1612915200000,2638.11],[1613001600000,2693.53],[1613001600000,2693.53],[1613001600000,2693.53],[1613001600000,2693.53],[1613001600000,2693.53],[1613088000000,2716.49],[1613088000000,2716.49],[1613088000000,2716.49],[1613088000000,2716.49],[1613088000000,2716.49],[1613174400000,2716.49],[1613174400000,2716.49],[1613174400000,2716.49],[1613174400000,2716.49],[1613260800000,2716.49],[1613260800000,2716.49],[1613260800000,2716.49],[1613260800000,2716.49],[1613347200000,2719.45],[1613347200000,2719.45],[1613347200000,2719.45],[1613347200000,2719.45],[1613347200000,2719.45],[1613433600000,2709.98],[1613433600000,2709.98],[1613433600000,2709.98],[1613433600000,2709.98],[1613433600000,2709.98],[1613520000000,2678.73],[1613520000000,2678.73],[1613520000000,2678.73],[1613520000000,2678.73],[1613520000000,2678.73],[1613606400000,2595.63],[1613606400000,2595.63],[1613606400000,2595.63],[1613606400000,2595.63],[1613606400000,2595.63],[1613692800000,2627.6],[1613692800000,2627.6],[1613692800000,2627.6],[1613692800000,2627.6],[1613692800000,2627.6],[1613779200000,2627.6],[1613779200000,2627.6],[1613779200000,2627.6],[1613779200000,2627.6],[1613865600000,2627.6],[1613865600000,2627.6],[1613865600000,2627.6],[1613865600000,2627.6],[1613952000000,2553.01],[1613952000000,2553.01],[1613952000000,2553.01],[1613952000000,2553.01],[1613952000000,2553.01],[1614038400000,2541.34],[1614038400000,2541.34],[1614038400000,2541.34],[1614038400000,2541.34],[1614038400000,2541.34],[1614124800000,2601.02],[1614124800000,2601.02],[1614124800000,2601.02],[1614124800000,2601.02],[1614124800000,2601.02],[1614211200000,2485.64],[1614211200000,2485.64],[1614211200000,2485.64],[1614211200000,2485.64],[1614211200000,2485.64],[1614297600000,2514.18],[1614297600000,2514.18],[1614297600000,2514.18],[1614297600000,2514.18],[1614297600000,2514.18],[1614384000000,2514.18],[1614384000000,2514.18],[1614384000000,2514.18],[1614384000000,2514.18],[1614470400000,2514.18],[1614470400000,2514.18],[1614470400000,2514.18],[1614470400000,2514.18],[1614556800000,2609.61],[1614556800000,2609.61],[1614556800000,2609.61],[1614556800000,2609.61],[1614556800000,2609.61],[1614643200000,2537.49],[1614643200000,2537.49],[1614643200000,2537.49],[1614643200000,2537.49],[1614643200000,2537.49],[1614729600000,2471.88],[1614729600000,2471.88],[1614729600000,2471.88],[1614729600000,2471.88],[1614729600000,2471.88],[1614816000000,2391.89],[1614816000000,2391.89],[1614816000000,2391.89],[1614816000000,2391.89],[1614816000000,2391.89],[1614902400000,2419.46],[1614902400000,2419.46],[1614902400000,2419.46],[1614902400000,2419.46],[1614902400000,2419.46],[1614988800000,2419.46],[1614988800000,2419.46],[1614988800000,2419.46],[1614988800000,2419.46],[1615075200000,2419.46],[1615075200000,2419.46],[1615075200000,2419.46],[1615075200000,2419.46],[1615161600000,2374.25],[1615161600000,2374.25],[1615161600000,2374.25],[1615161600000,2374.25],[1615161600000,2374.25],[1615248000000,2483.54],[1615248000000,2483.54],[1615248000000,2483.54],[1615248000000,2483.54],[1615248000000,2483.54],[1615334400000,2483.28],[1615334400000,2483.28],[1615334400000,2483.28],[1615334400000,2483.28],[1615334400000,2483.28],[1615420800000,2558.78],[1615420800000,2558.78],[1615420800000,2558.78],[1615420800000,2558.78],[1615420800000,2558.78],[1615507200000,2558.52],[1615507200000,2558.52],[1615507200000,2558.52],[1615507200000,2558.52],[1615507200000,2558.52],[1615593600000,2558.52],[1615593600000,2558.52],[1615593600000,2558.52],[1615593600000,2558.52],[1615680000000,2558.52],[1615680000000,2558.52],[1615680000000,2558.52],[1615680000000,2558.52],[1615766400000,2585.5],[1615766400000,2585.5],[1615766400000,2585.5],[1615766400000,2585.5],[1615766400000,2585.5],[1615852800000,2568.72],[1615852800000,2568.72],[1615852800000,2568.72],[1615852800000,2568.72],[1615852800000,2568.72],[1615939200000,2571.21],[1615939200000,2571.21],[1615939200000,2571.21],[1615939200000,2571.21],[1615939200000,2571.21],[1616025600000,2500.21],[1616025600000,2500.21],[1616025600000,2500.21],[1616025600000,2500.21],[1616025600000,2500.21],[1616112000000,2517.06],[1616112000000,2517.06],[1616112000000,2517.06],[1616112000000,2517.06],[1616112000000,2517.06],[1616198400000,2517.06],[1616198400000,2517.06],[1616198400000,2517.06],[1616198400000,2517.06],[1616284800000,2517.06],[1616284800000,2517.06],[1616284800000,2517.06],[1616284800000,2517.06],[1616371200000,2540.96],[1616371200000,2540.96],[1616371200000,2540.96],[1616371200000,2540.96],[1616371200000,2540.96],[1616457600000,2491.85],[1616457600000,2491.85],[1616457600000,2491.85],[1616457600000,2491.85],[1616457600000,2491.85],[1616544000000,2488.66],[1616544000000,2488.66],[1616544000000,2488.66],[1616544000000,2488.66],[1616544000000,2488.66],[1616630400000,2513.92],[1616630400000,2513.92],[1616630400000,2513.92],[1616630400000,2513.92],[1616630400000,2513.92],[1616716800000,2592.76],[1616716800000,2592.76],[1616716800000,2592.76],[1616716800000,2592.76],[1616716800000,2592.76],[1616803200000,2592.76],[1616803200000,2592.76],[1616803200000,2592.76],[1616803200000,2592.76],[1616889600000,2592.76],[1616889600000,2592.76],[1616889600000,2592.76],[1616889600000,2592.76],[1616976000000,2545.18],[1616976000000,2545.18],[1616976000000,2545.18],[1616976000000,2545.18],[1616976000000,2545.18],[1617062400000,2594.1],[1617062400000,2594.1],[1617062400000,2594.1],[1617062400000,2594.1],[1617062400000,2594.1],[1617148800000,2642.37],[1617148800000,2642.37],[1617148800000,2642.37],[1617148800000,2642.37],[1617148800000,2642.37],[1617235200000,2691.03],[1617235200000,2691.03],[1617235200000,2691.03],[1617235200000,2691.03],[1617235200000,2691.03],[1617321600000,2691.03],[1617321600000,2691.03],[1617321600000,2691.03],[1617321600000,2691.03],[1617408000000,2691.03],[1617408000000,2691.03],[1617408000000,2691.03],[1617408000000,2691.03],[1617494400000,2691.03],[1617494400000,2691.03],[1617494400000,2691.03],[1617494400000,2691.03],[1617580800000,2691.03],[1617580800000,2691.03],[1617580800000,2691.03],[1617580800000,2691.03],[1617667200000,2688.41],[1617667200000,2688.41],[1617667200000,2688.41],[1617667200000,2688.41],[1617667200000,2688.41],[1617753600000,2633.48],[1617753600000,2633.48],[1617753600000,2633.48],[1617753600000,2633.48],[1617753600000,2633.48],[1617840000000,2658.99],[1617840000000,2658.99],[1617840000000,2658.99],[1617840000000,2658.99],[1617840000000,2658.99],[1617926400000,2663.03],[1617926400000,2663.03],[1617926400000,2663.03],[1617926400000,2663.03],[1617926400000,2663.03],[1618012800000,2663.03],[1618012800000,2663.03],[1618012800000,2663.03],[1618012800000,2663.03],[1618099200000,2663.03],[1618099200000,2663.03],[1618099200000,2663.03],[1618099200000,2663.03],[1618185600000,2629.61],[1618185600000,2629.61],[1618185600000,2629.61],[1618185600000,2629.61],[1618185600000,2629.61],[1618272000000,2629.85],[1618272000000,2629.85],[1618272000000,2629.85],[1618272000000,2629.85],[1618272000000,2629.85],[1618358400000,2610.7],[1618358400000,2610.7],[1618358400000,2610.7],[1618358400000,2610.7],[1618358400000,2610.7],[1618444800000,2610.36],[1618444800000,2610.36],[1618444800000,2610.36],[1618444800000,2610.36],[1618444800000,2610.36],[1618531200000,2625.14],[1618531200000,2625.14],[1618531200000,2625.14],[1618531200000,2625.14],[1618531200000,2625.14],[1618617600000,2625.14],[1618617600000,2625.14],[1618617600000,2625.14],[1618617600000,2625.14],[1618704000000,2625.14],[1618704000000,2625.14],[1618704000000,2625.14],[1618704000000,2625.14],[1618790400000,2579.12],[1618790400000,2579.12],[1618790400000,2579.12],[1618790400000,2579.12],[1618790400000,2579.12],[1618876800000,2533.08],[1618876800000,2533.08],[1618876800000,2533.08],[1618876800000,2533.08],[1618876800000,2533.08],[1618963200000,2593.03],[1618963200000,2593.03],[1618963200000,2593.03],[1618963200000,2593.03],[1618963200000,2593.03],[1619049600000,2605.21],[1619049600000,2605.21],[1619049600000,2605.21],[1619049600000,2605.21],[1619049600000,2605.21],[1619136000000,2641.96],[1619136000000,2641.96],[1619136000000,2641.96],[1619136000000,2641.96],[1619136000000,2641.96],[1619222400000,2641.96],[1619222400000,2641.96],[1619222400000,2641.96],[1619222400000,2641.96],[1619308800000,2641.96],[1619308800000,2641.96],[1619308800000,2641.96],[1619308800000,2641.96],[1619395200000,2668.2],[1619395200000,2668.2],[1619395200000,2668.2],[1619395200000,2668.2],[1619395200000,2668.2],[1619481600000,2653.1],[1619481600000,2653.1],[1619481600000,2653.1],[1619481600000,2653.1],[1619481600000,2653.1],[1619568000000,2627.92],[1619568000000,2627.92],[1619568000000,2627.92],[1619568000000,2627.92],[1619568000000,2627.92],[1619654400000,2610.51],[1619654400000,2610.51],[1619654400000,2610.51],[1619654400000,2610.51],[1619654400000,2610.51],[1619740800000,2568.75],[1619740800000,2568.75],[1619740800000,2568.75],[1619740800000,2568.75],[1619740800000,2568.75],[1619827200000,2568.75],[1619827200000,2568.75],[1619827200000,2568.75],[1619827200000,2568.75],[1619913600000,2568.75],[1619913600000,2568.75],[1619913600000,2568.75],[1619913600000,2568.75],[1620000000000,2540.3],[1620000000000,2540.3],[1620000000000,2540.3],[1620000000000,2540.3],[1620000000000,2540.3],[1620086400000,2483.56],[1620086400000,2483.56],[1620086400000,2483.56],[1620086400000,2483.56],[1620086400000,2483.56],[1620172800000,2503.68],[1620172800000,2503.68],[1620172800000,2503.68],[1620172800000,2503.68],[1620172800000,2503.68],[1620259200000,2497],[1620259200000,2497],[1620259200000,2497],[1620259200000,2497],[1620259200000,2497],[1620345600000,2521.21],[1620345600000,2521.21],[1620345600000,2521.21],[1620345600000,2521.21],[1620345600000,2521.21],[1620432000000,2521.21],[1620432000000,2521.21],[1620432000000,2521.21],[1620432000000,2521.21],[1620518400000,2521.21],[1620518400000,2521.21],[1620518400000,2521.21],[1620518400000,2521.21],[1620604800000,2435],[1620604800000,2435],[1620604800000,2435],[1620604800000,2435],[1620604800000,2435],[1620691200000,2416.21],[1620691200000,2416.21],[1620691200000,2416.21],[1620691200000,2416.21],[1620691200000,2416.21],[1620777600000,2342.62],[1620777600000,2342.62],[1620777600000,2342.62],[1620777600000,2342.62],[1620777600000,2342.62],[1620864000000,2342.62],[1620864000000,2342.62],[1620864000000,2342.62],[1620864000000,2342.62],[1620950400000,2421.53],[1620950400000,2421.53],[1620950400000,2421.53],[1620950400000,2421.53],[1620950400000,2421.53],[1621036800000,2421.53],[1621036800000,2421.53],[1621036800000,2421.53],[1621036800000,2421.53],[1621123200000,2421.53],[1621123200000,2421.53],[1621123200000,2421.53],[1621123200000,2421.53],[1621209600000,2392.16],[1621209600000,2392.16],[1621209600000,2392.16],[1621209600000,2392.16],[1621209600000,2392.16],[1621296000000,2379.93],[1621296000000,2379.93],[1621296000000,2379.93],[1621296000000,2379.93],[1621296000000,2379.93],[1621382400000,2392.48],[1621382400000,2392.48],[1621382400000,2392.48],[1621382400000,2392.48],[1621382400000,2392.48],[1621468800000,2442.42],[1621468800000,2442.42],[1621468800000,2442.42],[1621468800000,2442.42],[1621468800000,2442.42],[1621555200000,2445.89],[1621555200000,2445.89],[1621555200000,2445.89],[1621555200000,2445.89],[1621555200000,2445.89],[1621641600000,2445.89],[1621641600000,2445.89],[1621641600000,2445.89],[1621641600000,2445.89],[1621728000000,2445.89],[1621728000000,2445.89],[1621728000000,2445.89],[1621728000000,2445.89],[1621814400000,2445.89],[1621814400000,2445.89],[1621814400000,2445.89],[1621814400000,2445.89],[1621900800000,2458.43],[1621900800000,2458.43],[1621900800000,2458.43],[1621900800000,2458.43],[1621900800000,2458.43],[1621987200000,2483.68],[1621987200000,2483.68],[1621987200000,2483.68],[1621987200000,2483.68],[1621987200000,2483.68],[1622073600000,2501.99],[1622073600000,2501.99],[1622073600000,2501.99],[1622073600000,2501.99],[1622073600000,2501.99],[1622160000000,2515.39],[1622160000000,2515.39],[1622160000000,2515.39],[1622160000000,2515.39],[1622160000000,2515.39],[1622246400000,2515.39],[1622246400000,2515.39],[1622246400000,2515.39],[1622246400000,2515.39],[1622332800000,2515.39],[1622332800000,2515.39],[1622332800000,2515.39],[1622332800000,2515.39],[1622419200000,2507.99],[1622419200000,2507.99],[1622419200000,2507.99],[1622419200000,2507.99],[1622419200000,2507.99],[1622505600000,2510.87],[1622505600000,2510.87],[1622505600000,2510.87],[1622505600000,2510.87],[1622505600000,2510.87],[1622592000000,2508.84],[1622592000000,2508.84],[1622592000000,2508.84],[1622592000000,2508.84],[1622592000000,2508.84],[1622678400000,2489.66],[1622678400000,2489.66],[1622678400000,2489.66],[1622678400000,2489.66],[1622678400000,2489.66],[1622764800000,2518.55],[1622764800000,2518.55],[1622764800000,2518.55],[1622764800000,2518.55],[1622764800000,2518.55],[1622851200000,2518.55],[1622851200000,2518.55],[1622851200000,2518.55],[1622851200000,2518.55],[1622937600000,2518.55],[1622937600000,2518.55],[1622937600000,2518.55],[1622937600000,2518.55],[1623024000000,2502.64],[1623024000000,2502.64],[1623024000000,2502.64],[1623024000000,2502.64],[1623024000000,2502.64],[1623110400000,2513.43],[1623110400000,2513.43],[1623110400000,2513.43],[1623110400000,2513.43],[1623110400000,2513.43],[1623196800000,2493.43],[1623196800000,2493.43],[1623196800000,2493.43],[1623196800000,2493.43],[1623196800000,2493.43],[1623283200000,2510.22],[1623283200000,2510.22],[1623283200000,2510.22],[1623283200000,2510.22],[1623283200000,2510.22],[1623369600000,2522.82],[1623369600000,2522.82],[1623369600000,2522.82],[1623369600000,2522.82],[1623369600000,2522.82],[1623456000000,2522.82],[1623456000000,2522.82],[1623456000000,2522.82],[1623456000000,2522.82],[1623542400000,2522.82],[1623542400000,2522.82],[1623542400000,2522.82],[1623542400000,2522.82],[1623628800000,2536.37],[1623628800000,2536.37],[1623628800000,2536.37],[1623628800000,2536.37],[1623628800000,2536.37],[1623715200000,2522.66],[1623715200000,2522.66],[1623715200000,2522.66],[1623715200000,2522.66],[1623715200000,2522.66],[1623801600000,2534.49],[1623801600000,2534.49],[1623801600000,2534.49],[1623801600000,2534.49],[1623801600000,2534.49],[1623888000000,2567.64],[1623888000000,2567.64],[1623888000000,2567.64],[1623888000000,2567.64],[1623888000000,2567.64],[1623974400000,2540.16],[1623974400000,2540.16],[1623974400000,2540.16],[1623974400000,2540.16],[1623974400000,2540.16],[1624060800000,2540.16],[1624060800000,2540.16],[1624060800000,2540.16],[1624060800000,2540.16],[1624147200000,2540.16],[1624147200000,2540.16],[1624147200000,2540.16],[1624147200000,2540.16],[1624233600000,2542.25],[1624233600000,2542.25],[1624233600000,2542.25],[1624233600000,2542.25],[1624233600000,2542.25],[1624320000000,2563.21],[1624320000000,2563.21],[1624320000000,2563.21],[1624320000000,2563.21],[1624320000000,2563.21],[1624406400000,2563.21],[1624406400000,2563.21],[1624406400000,2563.21],[1624406400000,2563.21],[1624492800000,2601.81],[1624492800000,2601.81],[1624492800000,2601.81],[1624492800000,2601.81],[1624492800000,2601.81],[1624579200000,2603.23],[1624579200000,2603.23],[1624579200000,2603.23],[1624579200000,2603.23],[1624579200000,2603.23],[1624665600000,2603.23],[1624665600000,2603.23],[1624665600000,2603.23],[1624665600000,2603.23],[1624752000000,2603.23],[1624752000000,2603.23],[1624752000000,2603.23],[1624752000000,2603.23],[1624838400000,2647.57],[1624838400000,2647.57],[1624838400000,2647.57],[1624838400000,2647.57],[1624838400000,2647.57],[1624924800000,2660.98],[1624924800000,2660.98],[1624924800000,2660.98],[1624924800000,2660.98],[1624924800000,2660.98],[1625011200000,2663.46],[1625011200000,2663.46],[1625011200000,2663.46],[1625011200000,2663.46],[1625011200000,2663.46],[1625097600000,2649.54],[1625097600000,2649.54],[1625097600000,2649.54],[1625097600000,2649.54],[1625097600000,2649.54],[1625184000000,2652.67],[1625184000000,2652.67],[1625184000000,2652.67],[1625184000000,2652.67],[1625184000000,2652.67],[1625270400000,2652.67],[1625270400000,2652.67],[1625270400000,2652.67],[1625270400000,2652.67],[1625356800000,2652.67],[1625356800000,2652.67],[1625356800000,2652.67],[1625356800000,2652.67],[1625443200000,2651.32],[1625443200000,2651.32],[1625443200000,2651.32],[1625443200000,2651.32],[1625443200000,2651.32],[1625529600000,2646.89],[1625529600000,2646.89],[1625529600000,2646.89],[1625529600000,2646.89],[1625529600000,2646.89],[1625616000000,2640.17],[1625616000000,2640.17],[1625616000000,2640.17],[1625616000000,2640.17],[1625616000000,2640.17],[1625702400000,2599.56],[1625702400000,2599.56],[1625702400000,2599.56],[1625702400000,2599.56],[1625702400000,2599.56],[1625788800000,2625.65],[1625788800000,2625.65],[1625788800000,2625.65],[1625788800000,2625.65],[1625788800000,2625.65],[1625875200000,2625.65],[1625875200000,2625.65],[1625875200000,2625.65],[1625875200000,2625.65],[1625961600000,2625.65],[1625961600000,2625.65],[1625961600000,2625.65],[1625961600000,2625.65],[1626048000000,2665.34],[1626048000000,2665.34],[1626048000000,2665.34],[1626048000000,2665.34],[1626048000000,2665.34],[1626134400000,2648.37],[1626134400000,2648.37],[1626134400000,2648.37],[1626134400000,2648.37],[1626134400000,2648.37],[1626220800000,2613.38],[1626220800000,2613.38],[1626220800000,2613.38],[1626220800000,2613.38],[1626220800000,2613.38],[1626307200000,2582],[1626307200000,2582],[1626307200000,2582],[1626307200000,2582],[1626307200000,2582],[1626393600000,2546.71],[1626393600000,2546.71],[1626393600000,2546.71],[1626393600000,2546.71],[1626393600000,2546.71],[1626480000000,2546.71],[1626480000000,2546.71],[1626480000000,2546.71],[1626480000000,2546.71],[1626566400000,2546.71],[1626566400000,2546.71],[1626566400000,2546.71],[1626566400000,2546.71],[1626652800000,2523.94],[1626652800000,2523.94],[1626652800000,2523.94],[1626652800000,2523.94],[1626652800000,2523.94],[1626739200000,2584.07],[1626739200000,2584.07],[1626739200000,2584.07],[1626739200000,2584.07],[1626739200000,2584.07],[1626825600000,2629.57],[1626825600000,2629.57],[1626825600000,2629.57],[1626825600000,2629.57],[1626825600000,2629.57],[1626912000000,2617.95],[1626912000000,2617.95],[1626912000000,2617.95],[1626912000000,2617.95],[1626912000000,2617.95],[1626998400000,2624.88],[1626998400000,2624.88],[1626998400000,2624.88],[1626998400000,2624.88],[1626998400000,2624.88],[1627084800000,2624.88],[1627084800000,2624.88],[1627084800000,2624.88],[1627084800000,2624.88],[1627171200000,2624.88],[1627171200000,2624.88],[1627171200000,2624.88],[1627171200000,2624.88],[1627257600000,2617.64],[1627257600000,2617.64],[1627257600000,2617.64],[1627257600000,2617.64],[1627257600000,2617.64],[1627344000000,2582.39],[1627344000000,2582.39],[1627344000000,2582.39],[1627344000000,2582.39],[1627344000000,2582.39],[1627430400000,2622.18],[1627430400000,2622.18],[1627430400000,2622.18],[1627430400000,2622.18],[1627430400000,2622.18],[1627516800000,2644.45],[1627516800000,2644.45],[1627516800000,2644.45],[1627516800000,2644.45],[1627516800000,2644.45],[1627603200000,2657.62],[1627603200000,2657.62],[1627603200000,2657.62],[1627603200000,2657.62],[1627603200000,2657.62],[1627689600000,2657.62],[1627689600000,2657.62],[1627689600000,2657.62],[1627689600000,2657.62],[1627776000000,2657.62],[1627776000000,2657.62],[1627776000000,2657.62],[1627776000000,2657.62],[1627862400000,2659.02],[1627862400000,2659.02],[1627862400000,2659.02],[1627862400000,2659.02],[1627862400000,2659.02],[1627948800000,2685.15],[1627948800000,2685.15],[1627948800000,2685.15],[1627948800000,2685.15],[1627948800000,2685.15],[1628035200000,2668.71],[1628035200000,2668.71],[1628035200000,2668.71],[1628035200000,2668.71],[1628035200000,2668.71],[1628121600000,2668.01],[1628121600000,2668.01],[1628121600000,2668.01],[1628121600000,2668.01],[1628121600000,2668.01],[1628208000000,2676.71],[1628208000000,2676.71],[1628208000000,2676.71],[1628208000000,2676.71],[1628208000000,2676.71],[1628294400000,2676.71],[1628294400000,2676.71],[1628294400000,2676.71],[1628294400000,2676.71],[1628380800000,2676.71],[1628380800000,2676.71],[1628380800000,2676.71],[1628380800000,2676.71],[1628467200000,2682.55],[1628467200000,2682.55],[1628467200000,2682.55],[1628467200000,2682.55],[1628467200000,2682.55],[1628553600000,2681.96],[1628553600000,2681.96],[1628553600000,2681.96],[1628553600000,2681.96],[1628553600000,2681.96],[1628640000000,2671.62],[1628640000000,2671.62],[1628640000000,2671.62],[1628640000000,2671.62],[1628640000000,2671.62],[1628726400000,2658.3],[1628726400000,2658.3],[1628726400000,2658.3],[1628726400000,2658.3],[1628726400000,2658.3],[1628812800000,2635.75],[1628812800000,2635.75],[1628812800000,2635.75],[1628812800000,2635.75],[1628812800000,2635.75],[1628899200000,2635.75],[1628899200000,2635.75],[1628899200000,2635.75],[1628899200000,2635.75],[1628985600000,2635.75],[1628985600000,2635.75],[1628985600000,2635.75],[1628985600000,2635.75],[1629072000000,2620.05],[1629072000000,2620.05],[1629072000000,2620.05],[1629072000000,2620.05],[1629072000000,2620.05],[1629158400000,2593.64],[1629158400000,2593.64],[1629158400000,2593.64],[1629158400000,2593.64],[1629158400000,2593.64],[1629244800000,2589.38],[1629244800000,2589.38],[1629244800000,2589.38],[1629244800000,2589.38],[1629244800000,2589.38],[1629331200000,2581.9],[1629331200000,2581.9],[1629331200000,2581.9],[1629331200000,2581.9],[1629331200000,2581.9],[1629417600000,2596.89],[1629417600000,2596.89],[1629417600000,2596.89],[1629417600000,2596.89],[1629417600000,2596.89],[1629504000000,2596.89],[1629504000000,2596.89],[1629504000000,2596.89],[1629504000000,2596.89],[1629590400000,2596.89],[1629590400000,2596.89],[1629590400000,2596.89],[1629590400000,2596.89],[1629676800000,2629.77],[1629676800000,2629.77],[1629676800000,2629.77],[1629676800000,2629.77],[1629676800000,2629.77],[1629763200000,2643.21],[1629763200000,2643.21],[1629763200000,2643.21],[1629763200000,2643.21],[1629763200000,2643.21],[1629849600000,2647.88],[1629849600000,2647.88],[1629849600000,2647.88],[1629849600000,2647.88],[1629849600000,2647.88],[1629936000000,2637.96],[1629936000000,2637.96],[1629936000000,2637.96],[1629936000000,2637.96],[1629936000000,2637.96],[1630022400000,2672.66],[1630022400000,2672.66],[1630022400000,2672.66],[1630022400000,2672.66],[1630022400000,2672.66],[1630108800000,2672.66],[1630108800000,2672.66],[1630108800000,2672.66],[1630108800000,2672.66],[1630195200000,2672.66],[1630195200000,2672.66],[1630195200000,2672.66],[1630195200000,2672.66],[1630281600000,2682.88],[1630281600000,2682.88],[1630281600000,2682.88],[1630281600000,2682.88],[1630281600000,2682.88],[1630368000000,2668.09],[1630368000000,2668.09],[1630368000000,2668.09],[1630368000000,2668.09],[1630368000000,2668.09],[1630454400000,2661.56],[1630454400000,2661.56],[1630454400000,2661.56],[1630454400000,2661.56],[1630454400000,2661.56],[1630540800000,2675.75],[1630540800000,2675.75],[1630540800000,2675.75],[1630540800000,2675.75],[1630540800000,2675.75],[1630627200000,2667.82],[1630627200000,2667.82],[1630627200000,2667.82],[1630627200000,2667.82],[1630627200000,2667.82],[1630713600000,2667.82],[1630713600000,2667.82],[1630713600000,2667.82],[1630713600000,2667.82],[1630800000000,2667.82],[1630800000000,2667.82],[1630800000000,2667.82],[1630800000000,2667.82],[1630886400000,2675.99],[1630886400000,2675.99],[1630886400000,2675.99],[1630886400000,2675.99],[1630886400000,2675.99],[1630972800000,2672.98],[1630972800000,2672.98],[1630972800000,2672.98],[1630972800000,2672.98],[1630972800000,2672.98],[1631059200000,2655.41],[1631059200000,2655.41],[1631059200000,2655.41],[1631059200000,2655.41],[1631059200000,2655.41],[1631145600000,2657.5],[1631145600000,2657.5],[1631145600000,2657.5],[1631145600000,2657.5],[1631145600000,2657.5],[1631232000000,2653.76],[1631232000000,2653.76],[1631232000000,2653.76],[1631232000000,2653.76],[1631232000000,2653.76],[1631318400000,2653.76],[1631318400000,2653.76],[1631318400000,2653.76],[1631318400000,2653.76],[1631404800000,2653.76],[1631404800000,2653.76],[1631404800000,2653.76],[1631404800000,2653.76],[1631491200000,2679.96],[1631491200000,2679.96],[1631491200000,2679.96],[1631491200000,2679.96],[1631491200000,2679.96],[1631577600000,2671.89],[1631577600000,2671.89],[1631577600000,2671.89],[1631577600000,2671.89],[1631577600000,2671.89],[1631664000000,2686.75],[1631664000000,2686.75],[1631664000000,2686.75],[1631664000000,2686.75],[1631664000000,2686.75],[1631750400000,2683.25],[1631750400000,2683.25],[1631750400000,2683.25],[1631750400000,2683.25],[1631750400000,2683.25],[1631836800000,2678.64],[1631836800000,2678.64],[1631836800000,2678.64],[1631836800000,2678.64],[1631836800000,2678.64],[1631923200000,2678.64],[1631923200000,2678.64],[1631923200000,2678.64],[1631923200000,2678.64],[1632009600000,2678.64],[1632009600000,2678.64],[1632009600000,2678.64],[1632009600000,2678.64],[1632096000000,2623.94],[1632096000000,2623.94],[1632096000000,2623.94],[1632096000000,2623.94],[1632096000000,2623.94],[1632182400000,2617.14],[1632182400000,2617.14],[1632182400000,2617.14],[1632182400000,2617.14],[1632182400000,2617.14],[1632268800000,2647.99],[1632268800000,2647.99],[1632268800000,2647.99],[1632268800000,2647.99],[1632268800000,2647.99],[1632355200000,2674.11],[1632355200000,2674.11],[1632355200000,2674.11],[1632355200000,2674.11],[1632355200000,2674.11],[1632441600000,2665.68],[1632441600000,2665.68],[1632441600000,2665.68],[1632441600000,2665.68],[1632441600000,2665.68],[1632528000000,2665.68],[1632528000000,2665.68],[1632528000000,2665.68],[1632528000000,2665.68],[1632614400000,2665.68],[1632614400000,2665.68],[1632614400000,2665.68],[1632614400000,2665.68],[1632700800000,2677.74],[1632700800000,2677.74],[1632700800000,2677.74],[1632700800000,2677.74],[1632700800000,2677.74],[1632787200000,2623.61],[1632787200000,2623.61],[1632787200000,2623.61],[1632787200000,2623.61],[1632787200000,2623.61],[1632873600000,2618.87],[1632873600000,2618.87],[1632873600000,2618.87],[1632873600000,2618.87],[1632873600000,2618.87],[1632960000000,2605.88],[1632960000000,2605.88],[1632960000000,2605.88],[1632960000000,2605.88],[1632960000000,2605.88],[1633046400000,2616.24],[1633046400000,2616.24],[1633046400000,2616.24],[1633046400000,2616.24],[1633046400000,2616.24],[1633132800000,2616.24],[1633132800000,2616.24],[1633132800000,2616.24],[1633132800000,2616.24],[1633219200000,2616.24],[1633219200000,2616.24],[1633219200000,2616.24],[1633219200000,2616.24],[1633305600000,2558.89],[1633305600000,2558.89],[1633305600000,2558.89],[1633305600000,2558.89],[1633305600000,2558.89],[1633392000000,2571.18],[1633392000000,2571.18],[1633392000000,2571.18],[1633392000000,2571.18],[1633392000000,2571.18],[1633478400000,2570.11],[1633478400000,2570.11],[1633478400000,2570.11],[1633478400000,2570.11],[1633478400000,2570.11],[1633564800000,2598.49],[1633564800000,2598.49],[1633564800000,2598.49],[1633564800000,2598.49],[1633564800000,2598.49],[1633651200000,2579.07],[1633651200000,2579.07],[1633651200000,2579.07],[1633651200000,2579.07],[1633651200000,2579.07],[1633737600000,2579.07],[1633737600000,2579.07],[1633737600000,2579.07],[1633737600000,2579.07],[1633824000000,2579.07],[1633824000000,2579.07],[1633824000000,2579.07],[1633824000000,2579.07],[1633910400000,2586.37],[1633910400000,2586.37],[1633910400000,2586.37],[1633910400000,2586.37],[1633910400000,2586.37],[1633996800000,2604.86],[1633996800000,2604.86],[1633996800000,2604.86],[1633996800000,2604.86],[1633996800000,2604.86],[1634083200000,2620.3],[1634083200000,2620.3],[1634083200000,2620.3],[1634083200000,2620.3],[1634083200000,2620.3],[1634169600000,2661.96],[1634169600000,2661.96],[1634169600000,2661.96],[1634169600000,2661.96],[1634169600000,2661.96],[1634256000000,2674.5],[1634256000000,2674.5],[1634256000000,2674.5],[1634256000000,2674.5],[1634256000000,2674.5],[1634342400000,2674.5],[1634342400000,2674.5],[1634342400000,2674.5],[1634342400000,2674.5],[1634428800000,2674.5],[1634428800000,2674.5],[1634428800000,2674.5],[1634428800000,2674.5],[1634515200000,2684.61],[1634515200000,2684.61],[1634515200000,2684.61],[1634515200000,2684.61],[1634515200000,2684.61],[1634601600000,2707.2],[1634601600000,2707.2],[1634601600000,2707.2],[1634601600000,2707.2],[1634601600000,2707.2],[1634688000000,2709.61],[1634688000000,2709.61],[1634688000000,2709.61],[1634688000000,2709.61],[1634688000000,2709.61],[1634774400000,2722.93],[1634774400000,2722.93],[1634774400000,2722.93],[1634774400000,2722.93],[1634774400000,2722.93],[1634860800000,2727.77],[1634860800000,2727.77],[1634860800000,2727.77],[1634860800000,2727.77],[1634860800000,2727.77],[1634947200000,2727.77],[1634947200000,2727.77],[1634947200000,2727.77],[1634947200000,2727.77],[1635033600000,2727.77],[1635033600000,2727.77],[1635033600000,2727.77],[1635033600000,2727.77],[1635120000000,2769.68],[1635120000000,2769.68],[1635120000000,2769.68],[1635120000000,2769.68],[1635120000000,2769.68],[1635206400000,2752.56],[1635206400000,2752.56],[1635206400000,2752.56],[1635206400000,2752.56],[1635206400000,2752.56],[1635292800000,2761.18],[1635292800000,2761.18],[1635292800000,2761.18],[1635292800000,2761.18],[1635292800000,2761.18],[1635379200000,2809.01],[1635379200000,2809.01],[1635379200000,2809.01],[1635379200000,2809.01],[1635379200000,2809.01],[1635465600000,2855.78],[1635465600000,2855.78],[1635465600000,2855.78],[1635465600000,2855.78],[1635465600000,2855.78],[1635552000000,2855.78],[1635552000000,2855.78],[1635552000000,2855.78],[1635552000000,2855.78],[1635638400000,2855.78],[1635638400000,2855.78],[1635638400000,2855.78],[1635638400000,2855.78],[1635724800000,2855.78],[1635724800000,2855.78],[1635724800000,2855.78],[1635724800000,2855.78],[1635811200000,2924.02],[1635811200000,2924.02],[1635811200000,2924.02],[1635811200000,2924.02],[1635811200000,2924.02],[1635897600000,2921.46],[1635897600000,2921.46],[1635897600000,2921.46],[1635897600000,2921.46],[1635897600000,2921.46],[1635984000000,2953.77],[1635984000000,2953.77],[1635984000000,2953.77],[1635984000000,2953.77],[1635984000000,2953.77],[1636070400000,2955.66],[1636070400000,2955.66],[1636070400000,2955.66],[1636070400000,2955.66],[1636070400000,2955.66],[1636156800000,2955.66],[1636156800000,2955.66],[1636156800000,2955.66],[1636156800000,2955.66],[1636243200000,2955.66],[1636243200000,2955.66],[1636243200000,2955.66],[1636243200000,2955.66],[1636329600000,2955.52],[1636329600000,2955.52],[1636329600000,2955.52],[1636329600000,2955.52],[1636329600000,2955.52],[1636416000000,2929.11],[1636416000000,2929.11],[1636416000000,2929.11],[1636416000000,2929.11],[1636416000000,2929.11],[1636502400000,2919.22],[1636502400000,2919.22],[1636502400000,2919.22],[1636502400000,2919.22],[1636502400000,2919.22],[1636588800000,2959.35],[1636588800000,2959.35],[1636588800000,2959.35],[1636588800000,2959.35],[1636588800000,2959.35],[1636675200000,2978.2],[1636675200000,2978.2],[1636675200000,2978.2],[1636675200000,2978.2],[1636675200000,2978.2],[1636761600000,2978.2],[1636761600000,2978.2],[1636761600000,2978.2],[1636761600000,2978.2],[1636848000000,2978.2],[1636848000000,2978.2],[1636848000000,2978.2],[1636848000000,2978.2],[1636934400000,2977.56],[1636934400000,2977.56],[1636934400000,2977.56],[1636934400000,2977.56],[1636934400000,2977.56],[1637020800000,2997.5],[1637020800000,2997.5],[1637020800000,2997.5],[1637020800000,2997.5],[1637020800000,2997.5],[1637107200000,3007.32],[1637107200000,3007.32],[1637107200000,3007.32],[1637107200000,3007.32],[1637107200000,3007.32],[1637193600000,2988.18],[1637193600000,2988.18],[1637193600000,2988.18],[1637193600000,2988.18],[1637193600000,2988.18],[1637280000000,3005.72],[1637280000000,3005.72],[1637280000000,3005.72],[1637280000000,3005.72],[1637280000000,3005.72],[1637366400000,3005.72],[1637366400000,3005.72],[1637366400000,3005.72],[1637366400000,3005.72],[1637452800000,3005.72],[1637452800000,3005.72],[1637452800000,3005.72],[1637452800000,3005.72],[1637539200000,2994.12],[1637539200000,2994.12],[1637539200000,2994.12],[1637539200000,2994.12],[1637539200000,2994.12],[1637625600000,2968.17],[1637625600000,2968.17],[1637625600000,2968.17],[1637625600000,2968.17],[1637625600000,2968.17],[1637712000000,2976.72],[1637712000000,2976.72],[1637712000000,2976.72],[1637712000000,2976.72],[1637712000000,2976.72],[1637798400000,2979.84],[1637798400000,2979.84],[1637798400000,2979.84],[1637798400000,2979.84],[1637798400000,2979.84],[1637884800000,2881.43],[1637884800000,2881.43],[1637884800000,2881.43],[1637884800000,2881.43],[1637884800000,2881.43],[1637971200000,2881.43],[1637971200000,2881.43],[1637971200000,2881.43],[1637971200000,2881.43],[1638057600000,2881.43],[1638057600000,2881.43],[1638057600000,2881.43],[1638057600000,2881.43],[1638144000000,2932.34],[1638144000000,2932.34],[1638144000000,2932.34],[1638144000000,2932.34],[1638144000000,2932.34],[1638230400000,2881.97],[1638230400000,2881.97],[1638230400000,2881.97],[1638230400000,2881.97],[1638230400000,2881.97],[1638316800000,2849.74],[1638316800000,2849.74],[1638316800000,2849.74],[1638316800000,2849.74],[1638316800000,2849.74],[1638403200000,2864.31],[1638403200000,2864.31],[1638403200000,2864.31],[1638403200000,2864.31],[1638403200000,2864.31],[1638489600000,2834.53],[1638489600000,2834.53],[1638489600000,2834.53],[1638489600000,2834.53],[1638489600000,2834.53],[1638576000000,2834.53],[1638576000000,2834.53],[1638576000000,2834.53],[1638576000000,2834.53],[1638662400000,2834.53],[1638662400000,2834.53],[1638662400000,2834.53],[1638662400000,2834.53],[1638748800000,2846.99],[1638748800000,2846.99],[1638748800000,2846.99],[1638748800000,2846.99],[1638748800000,2846.99],[1638835200000,2929.16],[1638835200000,2929.16],[1638835200000,2929.16],[1638835200000,2929.16],[1638835200000,2929.16],[1638921600000,2927.35],[1638921600000,2927.35],[1638921600000,2927.35],[1638921600000,2927.35],[1638921600000,2927.35],[1639008000000,2873.15],[1639008000000,2873.15],[1639008000000,2873.15],[1639008000000,2873.15],[1639008000000,2873.15],[1639094400000,2869.91],[1639094400000,2869.91],[1639094400000,2869.91],[1639094400000,2869.91],[1639094400000,2869.91],[1639180800000,2869.91],[1639180800000,2869.91],[1639180800000,2869.91],[1639180800000,2869.91],[1639267200000,2869.91],[1639267200000,2869.91],[1639267200000,2869.91],[1639267200000,2869.91],[1639353600000,2854.47],[1639353600000,2854.47],[1639353600000,2854.47],[1639353600000,2854.47],[1639353600000,2854.47],[1639440000000,2806.29],[1639440000000,2806.29],[1639440000000,2806.29],[1639440000000,2806.29],[1639440000000,2806.29],[1639526400000,2854.77],[1639526400000,2854.77],[1639526400000,2854.77],[1639526400000,2854.77],[1639526400000,2854.77],[1639612800000,2783.94],[1639612800000,2783.94],[1639612800000,2783.94],[1639612800000,2783.94],[1639612800000,2783.94],[1639699200000,2773.31],[1639699200000,2773.31],[1639699200000,2773.31],[1639699200000,2773.31],[1639699200000,2773.31],[1639785600000,2773.31],[1639785600000,2773.31],[1639785600000,2773.31],[1639785600000,2773.31],[1639872000000,2773.31],[1639872000000,2773.31],[1639872000000,2773.31],[1639872000000,2773.31],[1639958400000,2699.38],[1639958400000,2699.38],[1639958400000,2699.38],[1639958400000,2699.38],[1639958400000,2699.38],[1640044800000,2780.02],[1640044800000,2780.02],[1640044800000,2780.02],[1640044800000,2780.02],[1640044800000,2780.02],[1640131200000,2787.55],[1640131200000,2787.55],[1640131200000,2787.55],[1640131200000,2787.55],[1640131200000,2787.55],[1640217600000,2824.27],[1640217600000,2824.27],[1640217600000,2824.27],[1640217600000,2824.27],[1640217600000,2824.27],[1640304000000,2824.27],[1640304000000,2824.27],[1640304000000,2824.27],[1640304000000,2824.27],[1640390400000,2824.27],[1640390400000,2824.27],[1640390400000,2824.27],[1640390400000,2824.27],[1640476800000,2824.27],[1640476800000,2824.27],[1640476800000,2824.27],[1640476800000,2824.27],[1640563200000,2865.79],[1640563200000,2865.79],[1640563200000,2865.79],[1640563200000,2865.79],[1640563200000,2865.79],[1640649600000,2863.72],[1640649600000,2863.72],[1640649600000,2863.72],[1640649600000,2863.72],[1640649600000,2863.72],[1640736000000,2859.44],[1640736000000,2859.44],[1640736000000,2859.44],[1640736000000,2859.44],[1640736000000,2859.44],[1640822400000,2855.32],[1640822400000,2855.32],[1640822400000,2855.32],[1640822400000,2855.32],[1640822400000,2855.32],[1640908800000,2848.87],[1640908800000,2848.87],[1640908800000,2848.87],[1640908800000,2848.87],[1640908800000,2848.87],[1640995200000,2848.87],[1640995200000,2848.87],[1640995200000,2848.87],[1640995200000,2848.87],[1641081600000,2848.87],[1641081600000,2848.87],[1641081600000,2848.87],[1641081600000,2848.87],[1641168000000,2885.47],[1641168000000,2885.47],[1641168000000,2885.47],[1641168000000,2885.47],[1641168000000,2885.47],[1641254400000,2884.08],[1641254400000,2884.08],[1641254400000,2884.08],[1641254400000,2884.08],[1641254400000,2884.08],[1641340800000,2798.39],[1641340800000,2798.39],[1641340800000,2798.39],[1641340800000,2798.39],[1641340800000,2798.39],[1641427200000,2792.61],[1641427200000,2792.61],[1641427200000,2792.61],[1641427200000,2792.61],[1641427200000,2792.61],[1641513600000,2735.37],[1641513600000,2735.37],[1641513600000,2735.37],[1641513600000,2735.37],[1641513600000,2735.37],[1641600000000,2735.37],[1641600000000,2735.37],[1641600000000,2735.37],[1641600000000,2735.37],[1641686400000,2735.37],[1641686400000,2735.37],[1641686400000,2735.37],[1641686400000,2735.37],[1641772800000,2732.46],[1641772800000,2732.46],[1641772800000,2732.46],[1641772800000,2732.46],[1641772800000,2732.46],[1641859200000,2756.24],[1641859200000,2756.24],[1641859200000,2756.24],[1641859200000,2756.24],[1641859200000,2756.24],[1641945600000,2766.23],[1641945600000,2766.23],[1641945600000,2766.23],[1641945600000,2766.23],[1641945600000,2766.23],[1642032000000,2725.9],[1642032000000,2725.9],[1642032000000,2725.9],[1642032000000,2725.9],[1642032000000,2725.9],[1642118400000,2741.49],[1642118400000,2741.49],[1642118400000,2741.49],[1642118400000,2741.49],[1642118400000,2741.49],[1642204800000,2741.49],[1642204800000,2741.49],[1642204800000,2741.49],[1642204800000,2741.49],[1642291200000,2741.49],[1642291200000,2741.49],[1642291200000,2741.49],[1642291200000,2741.49],[1642377600000,2749.37],[1642377600000,2749.37],[1642377600000,2749.37],[1642377600000,2749.37],[1642377600000,2749.37],[1642464000000,2675.13],[1642464000000,2675.13],[1642464000000,2675.13],[1642464000000,2675.13],[1642464000000,2675.13],[1642550400000,2618.31],[1642550400000,2618.31],[1642550400000,2618.31],[1642550400000,2618.31],[1642550400000,2618.31],[1642636800000,2589.01],[1642636800000,2589.01],[1642636800000,2589.01],[1642636800000,2589.01],[1642636800000,2589.01],[1642723200000,2518.3],[1642723200000,2518.3],[1642723200000,2518.3],[1642723200000,2518.3],[1642723200000,2518.3],[1642809600000,2518.3],[1642809600000,2518.3],[1642809600000,2518.3],[1642809600000,2518.3],[1642896000000,2518.3],[1642896000000,2518.3],[1642896000000,2518.3],[1642896000000,2518.3],[1642982400000,2554.13],[1642982400000,2554.13],[1642982400000,2554.13],[1642982400000,2554.13],[1642982400000,2554.13],[1643068800000,2481.07],[1643068800000,2481.07],[1643068800000,2481.07],[1643068800000,2481.07],[1643068800000,2481.07],[1643155200000,2485.69],[1643155200000,2485.69],[1643155200000,2485.69],[1643155200000,2485.69],[1643155200000,2485.69],[1643241600000,2419.14],[1643241600000,2419.14],[1643241600000,2419.14],[1643241600000,2419.14],[1643241600000,2419.14],[1643328000000,2437.93],[1643328000000,2437.93],[1643328000000,2437.93],[1643328000000,2437.93],[1643328000000,2437.93],[1643414400000,2437.93],[1643414400000,2437.93],[1643414400000,2437.93],[1643414400000,2437.93],[1643500800000,2437.93],[1643500800000,2437.93],[1643500800000,2437.93],[1643500800000,2437.93],[1643587200000,2534.12],[1643587200000,2534.12],[1643587200000,2534.12],[1643587200000,2534.12],[1643587200000,2534.12],[1643673600000,2540.8],[1643673600000,2540.8],[1643673600000,2540.8],[1643673600000,2540.8],[1643673600000,2540.8],[1643760000000,2537.94],[1643760000000,2537.94],[1643760000000,2537.94],[1643760000000,2537.94],[1643760000000,2537.94],[1643846400000,2438.38],[1643846400000,2438.38],[1643846400000,2438.38],[1643846400000,2438.38],[1643846400000,2438.38],[1643932800000,2436.66],[1643932800000,2436.66],[1643932800000,2436.66],[1643932800000,2436.66],[1643932800000,2436.66],[1644019200000,2436.66],[1644019200000,2436.66],[1644019200000,2436.66],[1644019200000,2436.66],[1644105600000,2436.66],[1644105600000,2436.66],[1644105600000,2436.66],[1644105600000,2436.66],[1644192000000,2426.66],[1644192000000,2426.66],[1644192000000,2426.66],[1644192000000,2426.66],[1644192000000,2426.66],[1644278400000,2458.59],[1644278400000,2458.59],[1644278400000,2458.59],[1644278400000,2458.59],[1644278400000,2458.59],[1644364800000,2530.34],[1644364800000,2530.34],[1644364800000,2530.34],[1644364800000,2530.34],[1644364800000,2530.34],[1644451200000,2478.86],[1644451200000,2478.86],[1644451200000,2478.86],[1644451200000,2478.86],[1644451200000,2478.86],[1644537600000,2417.45],[1644537600000,2417.45],[1644537600000,2417.45],[1644537600000,2417.45],[1644537600000,2417.45],[1644624000000,2417.45],[1644624000000,2417.45],[1644624000000,2417.45],[1644624000000,2417.45],[1644710400000,2417.45],[1644710400000,2417.45],[1644710400000,2417.45],[1644710400000,2417.45],[1644796800000,2426.92],[1644796800000,2426.92],[1644796800000,2426.92],[1644796800000,2426.92],[1644796800000,2426.92],[1644883200000,2505.34],[1644883200000,2505.34],[1644883200000,2505.34],[1644883200000,2505.34],[1644883200000,2505.34],[1644969600000,2523.21],[1644969600000,2523.21],[1644969600000,2523.21],[1644969600000,2523.21],[1644969600000,2523.21],[1645056000000,2455.87],[1645056000000,2455.87],[1645056000000,2455.87],[1645056000000,2455.87],[1645056000000,2455.87],[1645142400000,2426.71],[1645142400000,2426.71],[1645142400000,2426.71],[1645142400000,2426.71],[1645142400000,2426.71],[1645228800000,2426.71],[1645228800000,2426.71],[1645228800000,2426.71],[1645228800000,2426.71],[1645315200000,2426.71],[1645315200000,2426.71],[1645315200000,2426.71],[1645315200000,2426.71],[1645401600000,2422.64],[1645401600000,2422.64],[1645401600000,2422.64],[1645401600000,2422.64],[1645401600000,2422.64],[1645488000000,2378.52],[1645488000000,2378.52],[1645488000000,2378.52],[1645488000000,2378.52],[1645488000000,2378.52],[1645574400000,2335.06],[1645574400000,2335.06],[1645574400000,2335.06],[1645574400000,2335.06],[1645574400000,2335.06],[1645660800000,2451.63],[1645660800000,2451.63],[1645660800000,2451.63],[1645660800000,2451.63],[1645660800000,2451.63],[1645747200000,2465.3],[1645747200000,2465.3],[1645747200000,2465.3],[1645747200000,2465.3],[1645747200000,2465.3],[1645833600000,2465.3],[1645833600000,2465.3],[1645833600000,2465.3],[1645833600000,2465.3],[1645920000000,2465.3],[1645920000000,2465.3],[1645920000000,2465.3],[1645920000000,2465.3],[1646006400000,2492.83],[1646006400000,2492.83],[1646006400000,2492.83],[1646006400000,2492.83],[1646006400000,2492.83],[1646092800000,2467.41],[1646092800000,2467.41],[1646092800000,2467.41],[1646092800000,2467.41],[1646092800000,2467.41],[1646179200000,2503.68],[1646179200000,2503.68],[1646179200000,2503.68],[1646179200000,2503.68],[1646179200000,2503.68],[1646265600000,2470.53],[1646265600000,2470.53],[1646265600000,2470.53],[1646265600000,2470.53],[1646265600000,2470.53],[1646352000000,2446.76],[1646352000000,2446.76],[1646352000000,2446.76],[1646352000000,2446.76],[1646352000000,2446.76],[1646438400000,2446.76],[1646438400000,2446.76],[1646438400000,2446.76],[1646438400000,2446.76],[1646524800000,2446.76],[1646524800000,2446.76],[1646524800000,2446.76],[1646524800000,2446.76],[1646611200000,2415.92],[1646611200000,2415.92],[1646611200000,2415.92],[1646611200000,2415.92],[1646611200000,2415.92],[1646697600000,2475.48],[1646697600000,2475.48],[1646697600000,2475.48],[1646697600000,2475.48],[1646697600000,2475.48],[1646784000000,2499.34],[1646784000000,2499.34],[1646784000000,2499.34],[1646784000000,2499.34],[1646784000000,2499.34],[1646870400000,2480.54],[1646870400000,2480.54],[1646870400000,2480.54],[1646870400000,2480.54],[1646870400000,2480.54],[1646956800000,2452.93],[1646956800000,2452.93],[1646956800000,2452.93],[1646956800000,2452.93],[1646956800000,2452.93],[1647043200000,2452.93],[1647043200000,2452.93],[1647043200000,2452.93],[1647043200000,2452.93],[1647129600000,2452.93],[1647129600000,2452.93],[1647129600000,2452.93],[1647129600000,2452.93],[1647216000000,2388.86],[1647216000000,2388.86],[1647216000000,2388.86],[1647216000000,2388.86],[1647216000000,2388.86],[1647302400000,2439.24],[1647302400000,2439.24],[1647302400000,2439.24],[1647302400000,2439.24],[1647302400000,2439.24],[1647388800000,2527.88],[1647388800000,2527.88],[1647388800000,2527.88],[1647388800000,2527.88],[1647388800000,2527.88],[1647475200000,2540.8],[1647475200000,2540.8],[1647475200000,2540.8],[1647475200000,2540.8],[1647475200000,2540.8],[1647561600000,2583.85],[1647561600000,2583.85],[1647561600000,2583.85],[1647561600000,2583.85],[1647561600000,2583.85],[1647648000000,2583.85],[1647648000000,2583.85],[1647648000000,2583.85],[1647648000000,2583.85],[1647734400000,2583.85],[1647734400000,2583.85],[1647734400000,2583.85],[1647734400000,2583.85],[1647820800000,2570.59],[1647820800000,2570.59],[1647820800000,2570.59],[1647820800000,2570.59],[1647820800000,2570.59],[1647907200000,2600.09],[1647907200000,2600.09],[1647907200000,2600.09],[1647907200000,2600.09],[1647907200000,2600.09],[1647993600000,2567.45],[1647993600000,2567.45],[1647993600000,2567.45],[1647993600000,2567.45],[1647993600000,2567.45],[1648080000000,2602.72],[1648080000000,2602.72],[1648080000000,2602.72],[1648080000000,2602.72],[1648080000000,2602.72],[1648166400000,2600.92],[1648166400000,2600.92],[1648166400000,2600.92],[1648166400000,2600.92],[1648166400000,2600.92],[1648252800000,2600.92],[1648252800000,2600.92],[1648252800000,2600.92],[1648252800000,2600.92],[1648339200000,2600.92],[1648339200000,2600.92],[1648339200000,2600.92],[1648339200000,2600.92],[1648425600000,2609.66],[1648425600000,2609.66],[1648425600000,2609.66],[1648425600000,2609.66],[1648425600000,2609.66],[1648512000000,2636.34],[1648512000000,2636.34],[1648512000000,2636.34],[1648512000000,2636.34],[1648512000000,2636.34],[1648598400000,2575.54],[1648598400000,2575.54],[1648598400000,2575.54],[1648598400000,2575.54],[1648598400000,2575.54],[1648684800000,2549.48],[1648684800000,2549.48],[1648684800000,2549.48],[1648684800000,2549.48],[1648684800000,2549.48],[1648771200000,2557.84],[1648771200000,2557.84],[1648771200000,2557.84],[1648771200000,2557.84],[1648771200000,2557.84],[1648857600000,2557.84],[1648857600000,2557.84],[1648857600000,2557.84],[1648857600000,2557.84],[1648944000000,2557.84],[1648944000000,2557.84],[1648944000000,2557.84],[1648944000000,2557.84],[1649030400000,2591.36],[1649030400000,2591.36],[1649030400000,2591.36],[1649030400000,2591.36],[1649030400000,2591.36],[1649116800000,2535.32],[1649116800000,2535.32],[1649116800000,2535.32],[1649116800000,2535.32],[1649116800000,2535.32],[1649203200000,2472.45],[1649203200000,2472.45],[1649203200000,2472.45],[1649203200000,2472.45],[1649203200000,2472.45],[1649289600000,2462.71],[1649289600000,2462.71],[1649289600000,2462.71],[1649289600000,2462.71],[1649289600000,2462.71],[1649376000000,2435.5],[1649376000000,2435.5],[1649376000000,2435.5],[1649376000000,2435.5],[1649376000000,2435.5],[1649462400000,2435.5],[1649462400000,2435.5],[1649462400000,2435.5],[1649462400000,2435.5],[1649548800000,2435.5],[1649548800000,2435.5],[1649548800000,2435.5],[1649548800000,2435.5],[1649635200000,2390.2],[1649635200000,2390.2],[1649635200000,2390.2],[1649635200000,2390.2],[1649635200000,2390.2],[1649721600000,2381.39],[1649721600000,2381.39],[1649721600000,2381.39],[1649721600000,2381.39],[1649721600000,2381.39],[1649808000000,2415.19],[1649808000000,2415.19],[1649808000000,2415.19],[1649808000000,2415.19],[1649808000000,2415.19],[1649894400000,2389.4],[1649894400000,2389.4],[1649894400000,2389.4],[1649894400000,2389.4],[1649894400000,2389.4],[1649980800000,2389.4],[1649980800000,2389.4],[1649980800000,2389.4],[1649980800000,2389.4],[1650067200000,2389.4],[1650067200000,2389.4],[1650067200000,2389.4],[1650067200000,2389.4],[1650153600000,2389.4],[1650153600000,2389.4],[1650153600000,2389.4],[1650153600000,2389.4],[1650240000000,2389.4],[1650240000000,2389.4],[1650240000000,2389.4],[1650240000000,2389.4],[1650326400000,2437.61],[1650326400000,2437.61],[1650326400000,2437.61],[1650326400000,2437.61],[1650326400000,2437.61],[1650412800000,2422.32],[1650412800000,2422.32],[1650412800000,2422.32],[1650412800000,2422.32],[1650412800000,2422.32],[1650499200000,2386.5],[1650499200000,2386.5],[1650499200000,2386.5],[1650499200000,2386.5],[1650499200000,2386.5],[1650585600000,2351.59],[1650585600000,2351.59],[1650585600000,2351.59],[1650585600000,2351.59],[1650585600000,2351.59],[1650672000000,2351.59],[1650672000000,2351.59],[1650672000000,2351.59],[1650672000000,2351.59],[1650758400000,2351.59],[1650758400000,2351.59],[1650758400000,2351.59],[1650758400000,2351.59],[1650844800000,2358.89],[1650844800000,2358.89],[1650844800000,2358.89],[1650844800000,2358.89],[1650844800000,2358.89],[1650931200000,2290.08],[1650931200000,2290.08],[1650931200000,2290.08],[1650931200000,2290.08],[1650931200000,2290.08],[1651017600000,2317],[1651017600000,2317],[1651017600000,2317],[1651017600000,2317],[1651017600000,2317],[1651104000000,2371.62],[1651104000000,2371.62],[1651104000000,2371.62],[1651104000000,2371.62],[1651104000000,2371.62],[1651190400000,2324.34],[1651190400000,2324.34],[1651190400000,2324.34],[1651190400000,2324.34],[1651190400000,2324.34],[1651276800000,2324.34],[1651276800000,2324.34],[1651276800000,2324.34],[1651276800000,2324.34],[1651363200000,2324.34],[1651363200000,2324.34],[1651363200000,2324.34],[1651363200000,2324.34],[1651449600000,2358.34],[1651449600000,2358.34],[1651449600000,2358.34],[1651449600000,2358.34],[1651449600000,2358.34],[1651536000000,2385.51],[1651536000000,2385.51],[1651536000000,2385.51],[1651536000000,2385.51],[1651536000000,2385.51],[1651622400000,2465.23],[1651622400000,2465.23],[1651622400000,2465.23],[1651622400000,2465.23],[1651622400000,2465.23],[1651708800000,2387.72],[1651708800000,2387.72],[1651708800000,2387.72],[1651708800000,2387.72],[1651708800000,2387.72],[1651795200000,2344.22],[1651795200000,2344.22],[1651795200000,2344.22],[1651795200000,2344.22],[1651795200000,2344.22],[1651881600000,2344.22],[1651881600000,2344.22],[1651881600000,2344.22],[1651881600000,2344.22],[1651968000000,2344.22],[1651968000000,2344.22],[1651968000000,2344.22],[1651968000000,2344.22],[1652054400000,2344.22],[1652054400000,2344.22],[1652054400000,2344.22],[1652054400000,2344.22],[1652140800000,2260.13],[1652140800000,2260.13],[1652140800000,2260.13],[1652140800000,2260.13],[1652140800000,2260.13],[1652227200000,2211.44],[1652227200000,2211.44],[1652227200000,2211.44],[1652227200000,2211.44],[1652227200000,2211.44],[1652313600000,2251.75],[1652313600000,2251.75],[1652313600000,2251.75],[1652313600000,2251.75],[1652313600000,2251.75],[1652400000000,2332.36],[1652400000000,2332.36],[1652400000000,2332.36],[1652400000000,2332.36],[1652400000000,2332.36],[1652486400000,2332.36],[1652486400000,2332.36],[1652486400000,2332.36],[1652486400000,2332.36],[1652572800000,2332.36],[1652572800000,2332.36],[1652572800000,2332.36],[1652572800000,2332.36],[1652659200000,2307.35],[1652659200000,2307.35],[1652659200000,2307.35],[1652659200000,2307.35],[1652659200000,2307.35],[1652745600000,2367.1],[1652745600000,2367.1],[1652745600000,2367.1],[1652745600000,2367.1],[1652745600000,2367.1],[1652832000000,2318.12],[1652832000000,2318.12],[1652832000000,2318.12],[1652832000000,2318.12],[1652832000000,2318.12],[1652918400000,2308.25],[1652918400000,2308.25],[1652918400000,2308.25],[1652918400000,2308.25],[1652918400000,2308.25],[1653004800000,2316.88],[1653004800000,2316.88],[1653004800000,2316.88],[1653004800000,2316.88],[1653004800000,2316.88],[1653091200000,2316.88],[1653091200000,2316.88],[1653091200000,2316.88],[1653091200000,2316.88],[1653177600000,2316.88],[1653177600000,2316.88],[1653177600000,2316.88],[1653177600000,2316.88],[1653264000000,2314.07],[1653264000000,2314.07],[1653264000000,2314.07],[1653264000000,2314.07],[1653264000000,2314.07],[1653350400000,2265.49],[1653350400000,2265.49],[1653350400000,2265.49],[1653350400000,2265.49],[1653350400000,2265.49],[1653436800000,2293.57],[1653436800000,2293.57],[1653436800000,2293.57],[1653436800000,2293.57],[1653436800000,2293.57],[1653523200000,2293.57],[1653523200000,2293.57],[1653523200000,2293.57],[1653523200000,2293.57],[1653609600000,2425.14],[1653609600000,2425.14],[1653609600000,2425.14],[1653609600000,2425.14],[1653609600000,2425.14],[1653696000000,2425.14],[1653696000000,2425.14],[1653696000000,2425.14],[1653696000000,2425.14],[1653782400000,2425.14],[1653782400000,2425.14],[1653782400000,2425.14],[1653782400000,2425.14],[1653868800000,2425.84],[1653868800000,2425.84],[1653868800000,2425.84],[1653868800000,2425.84],[1653868800000,2425.84],[1653955200000,2416.87],[1653955200000,2416.87],[1653955200000,2416.87],[1653955200000,2416.87],[1653955200000,2416.87],[1654041600000,2400.09],[1654041600000,2400.09],[1654041600000,2400.09],[1654041600000,2400.09],[1654041600000,2400.09],[1654128000000,2466.04],[1654128000000,2466.04],[1654128000000,2466.04],[1654128000000,2466.04],[1654128000000,2466.04],[1654214400000,2433.26],[1654214400000,2433.26],[1654214400000,2433.26],[1654214400000,2433.26],[1654214400000,2433.26],[1654300800000,2433.26],[1654300800000,2433.26],[1654300800000,2433.26],[1654300800000,2433.26],[1654387200000,2433.26],[1654387200000,2433.26],[1654387200000,2433.26],[1654387200000,2433.26],[1654473600000,2433.26],[1654473600000,2433.26],[1654473600000,2433.26],[1654473600000,2433.26],[1654560000000,2472.44],[1654560000000,2472.44],[1654560000000,2472.44],[1654560000000,2472.44],[1654560000000,2472.44],[1654646400000,2433.21],[1654646400000,2433.21],[1654646400000,2433.21],[1654646400000,2433.21],[1654646400000,2433.21],[1654732800000,2403.81],[1654732800000,2403.81],[1654732800000,2403.81],[1654732800000,2403.81],[1654732800000,2403.81],[1654819200000,2353.11],[1654819200000,2353.11],[1654819200000,2353.11],[1654819200000,2353.11],[1654819200000,2353.11],[1654905600000,2353.11],[1654905600000,2353.11],[1654905600000,2353.11],[1654905600000,2353.11],[1654992000000,2353.11],[1654992000000,2353.11],[1654992000000,2353.11],[1654992000000,2353.11],[1655078400000,2252.98],[1655078400000,2252.98],[1655078400000,2252.98],[1655078400000,2252.98],[1655078400000,2252.98],[1655164800000,2241.26],[1655164800000,2241.26],[1655164800000,2241.26],[1655164800000,2241.26],[1655164800000,2241.26],[1655251200000,2273.35],[1655251200000,2273.35],[1655251200000,2273.35],[1655251200000,2273.35],[1655251200000,2273.35],[1655337600000,2141.14],[1655337600000,2141.14],[1655337600000,2141.14],[1655337600000,2141.14],[1655337600000,2141.14],[1655424000000,2173.67],[1655424000000,2173.67],[1655424000000,2173.67],[1655424000000,2173.67],[1655424000000,2173.67],[1655510400000,2173.67],[1655510400000,2173.67],[1655510400000,2173.67],[1655510400000,2173.67],[1655596800000,2173.67],[1655596800000,2173.67],[1655596800000,2173.67],[1655596800000,2173.67],[1655683200000,2152.19],[1655683200000,2152.19],[1655683200000,2152.19],[1655683200000,2152.19],[1655683200000,2152.19],[1655769600000,2179.76],[1655769600000,2179.76],[1655769600000,2179.76],[1655769600000,2179.76],[1655769600000,2179.76],[1655856000000,2159.32],[1655856000000,2159.32],[1655856000000,2159.32],[1655856000000,2159.32],[1655856000000,2159.32],[1655942400000,2159.32],[1655942400000,2159.32],[1655942400000,2159.32],[1655942400000,2159.32],[1656028800000,2253.31],[1656028800000,2253.31],[1656028800000,2253.31],[1656028800000,2253.31],[1656028800000,2253.31],[1656115200000,2253.31],[1656115200000,2253.31],[1656115200000,2253.31],[1656115200000,2253.31],[1656201600000,2253.31],[1656201600000,2253.31],[1656201600000,2253.31],[1656201600000,2253.31],[1656288000000,2269.65],[1656288000000,2269.65],[1656288000000,2269.65],[1656288000000,2269.65],[1656288000000,2269.65],[1656374400000,2235.44],[1656374400000,2235.44],[1656374400000,2235.44],[1656374400000,2235.44],[1656374400000,2235.44],[1656460800000,2184.62],[1656460800000,2184.62],[1656460800000,2184.62],[1656460800000,2184.62],[1656460800000,2184.62],[1656547200000,2186.29],[1656547200000,2186.29],[1656547200000,2186.29],[1656547200000,2186.29],[1656547200000,2186.29],[1656633600000,2177.15],[1656633600000,2177.15],[1656633600000,2177.15],[1656633600000,2177.15],[1656633600000,2177.15],[1656720000000,2177.15],[1656720000000,2177.15],[1656720000000,2177.15],[1656720000000,2177.15],[1656806400000,2177.15],[1656806400000,2177.15],[1656806400000,2177.15],[1656806400000,2177.15],[1656892800000,2164.86],[1656892800000,2164.86],[1656892800000,2164.86],[1656892800000,2164.86],[1656892800000,2164.86],[1656979200000,2196.85],[1656979200000,2196.85],[1656979200000,2196.85],[1656979200000,2196.85],[1656979200000,2196.85],[1657065600000,2207.08],[1657065600000,2207.08],[1657065600000,2207.08],[1657065600000,2207.08],[1657065600000,2207.08],[1657152000000,2284.73],[1657152000000,2284.73],[1657152000000,2284.73],[1657152000000,2284.73],[1657152000000,2284.73],[1657238400000,2299.91],[1657238400000,2299.91],[1657238400000,2299.91],[1657238400000,2299.91],[1657238400000,2299.91],[1657324800000,2299.91],[1657324800000,2299.91],[1657324800000,2299.91],[1657324800000,2299.91],[1657411200000,2299.91],[1657411200000,2299.91],[1657411200000,2299.91],[1657411200000,2299.91],[1657497600000,2267.19],[1657497600000,2267.19],[1657497600000,2267.19],[1657497600000,2267.19],[1657497600000,2267.19],[1657584000000,2257.6],[1657584000000,2257.6],[1657584000000,2257.6],[1657584000000,2257.6],[1657584000000,2257.6],[1657670400000,2248.55],[1657670400000,2248.55],[1657670400000,2248.55],[1657670400000,2248.55],[1657670400000,2248.55],[1657756800000,2268.85],[1657756800000,2268.85],[1657756800000,2268.85],[1657756800000,2268.85],[1657756800000,2268.85],[1657843200000,2288.7],[1657843200000,2288.7],[1657843200000,2288.7],[1657843200000,2288.7],[1657843200000,2288.7],[1657929600000,2288.7],[1657929600000,2288.7],[1657929600000,2288.7],[1657929600000,2288.7],[1658016000000,2288.7],[1658016000000,2288.7],[1658016000000,2288.7],[1658016000000,2288.7],[1658102400000,2269.46],[1658102400000,2269.46],[1658102400000,2269.46],[1658102400000,2269.46],[1658102400000,2269.46],[1658188800000,2338.83],[1658188800000,2338.83],[1658188800000,2338.83],[1658188800000,2338.83],[1658188800000,2338.83],[1658275200000,2397.13],[1658275200000,2397.13],[1658275200000,2397.13],[1658275200000,2397.13],[1658275200000,2397.13],[1658361600000,2436.83],[1658361600000,2436.83],[1658361600000,2436.83],[1658361600000,2436.83],[1658361600000,2436.83],[1658448000000,2413.01],[1658448000000,2413.01],[1658448000000,2413.01],[1658448000000,2413.01],[1658448000000,2413.01],[1658534400000,2413.01],[1658534400000,2413.01],[1658534400000,2413.01],[1658534400000,2413.01],[1658620800000,2413.01],[1658620800000,2413.01],[1658620800000,2413.01],[1658620800000,2413.01],[1658707200000,2410.3],[1658707200000,2410.3],[1658707200000,2410.3],[1658707200000,2410.3],[1658707200000,2410.3],[1658793600000,2409.5],[1658793600000,2409.5],[1658793600000,2409.5],[1658793600000,2409.5],[1658793600000,2409.5],[1658880000000,2495.2],[1658880000000,2495.2],[1658880000000,2495.2],[1658880000000,2495.2],[1658880000000,2495.2],[1658966400000,2590.81],[1658966400000,2590.81],[1658966400000,2590.81],[1658966400000,2590.81],[1658966400000,2590.81],[1659052800000,2644.95],[1659052800000,2644.95],[1659052800000,2644.95],[1659052800000,2644.95],[1659052800000,2644.95],[1659139200000,2644.95],[1659139200000,2644.95],[1659139200000,2644.95],[1659139200000,2644.95],[1659225600000,2644.95],[1659225600000,2644.95],[1659225600000,2644.95],[1659225600000,2644.95],[1659312000000,2626.86],[1659312000000,2626.86],[1659312000000,2626.86],[1659312000000,2626.86],[1659312000000,2626.86],[1659398400000,2634.93],[1659398400000,2634.93],[1659398400000,2634.93],[1659398400000,2634.93],[1659398400000,2634.93],[1659484800000,2672.86],[1659484800000,2672.86],[1659484800000,2672.86],[1659484800000,2672.86],[1659484800000,2672.86],[1659571200000,2676.41],[1659571200000,2676.41],[1659571200000,2676.41],[1659571200000,2676.41],[1659571200000,2676.41],[1659657600000,2686.98],[1659657600000,2686.98],[1659657600000,2686.98],[1659657600000,2686.98],[1659657600000,2686.98],[1659744000000,2686.98],[1659744000000,2686.98],[1659744000000,2686.98],[1659744000000,2686.98],[1659830400000,2686.98],[1659830400000,2686.98],[1659830400000,2686.98],[1659830400000,2686.98],[1659916800000,2672.02],[1659916800000,2672.02],[1659916800000,2672.02],[1659916800000,2672.02],[1659916800000,2672.02],[1660003200000,2601.98],[1660003200000,2601.98],[1660003200000,2601.98],[1660003200000,2601.98],[1660003200000,2601.98],[1660089600000,2683.43],[1660089600000,2683.43],[1660089600000,2683.43],[1660089600000,2683.43],[1660089600000,2683.43],[1660176000000,2687.04],[1660176000000,2687.04],[1660176000000,2687.04],[1660176000000,2687.04],[1660176000000,2687.04],[1660262400000,2764.72],[1660262400000,2764.72],[1660262400000,2764.72],[1660262400000,2764.72],[1660262400000,2764.72],[1660348800000,2764.72],[1660348800000,2764.72],[1660348800000,2764.72],[1660348800000,2764.72],[1660435200000,2764.72],[1660435200000,2764.72],[1660435200000,2764.72],[1660435200000,2764.72],[1660521600000,2764.72],[1660521600000,2764.72],[1660521600000,2764.72],[1660521600000,2764.72],[1660608000000,2759.39],[1660608000000,2759.39],[1660608000000,2759.39],[1660608000000,2759.39],[1660608000000,2759.39],[1660694400000,2714.56],[1660694400000,2714.56],[1660694400000,2714.56],[1660694400000,2714.56],[1660694400000,2714.56],[1660780800000,2746.38],[1660780800000,2746.38],[1660780800000,2746.38],[1660780800000,2746.38],[1660780800000,2746.38],[1660867200000,2702.79],[1660867200000,2702.79],[1660867200000,2702.79],[1660867200000,2702.79],[1660867200000,2702.79],[1660953600000,2702.79],[1660953600000,2702.79],[1660953600000,2702.79],[1660953600000,2702.79],[1661040000000,2702.79],[1661040000000,2702.79],[1661040000000,2702.79],[1661040000000,2702.79],[1661126400000,2634.4],[1661126400000,2634.4],[1661126400000,2634.4],[1661126400000,2634.4],[1661126400000,2634.4],[1661212800000,2635],[1661212800000,2635],[1661212800000,2635],[1661212800000,2635],[1661212800000,2635],[1661299200000,2653.39],[1661299200000,2653.39],[1661299200000,2653.39],[1661299200000,2653.39],[1661299200000,2653.39],[1661385600000,2704.62],[1661385600000,2704.62],[1661385600000,2704.62],[1661385600000,2704.62],[1661385600000,2704.62],[1661472000000,2607.66],[1661472000000,2607.66],[1661472000000,2607.66],[1661472000000,2607.66],[1661472000000,2607.66],[1661558400000,2607.66],[1661558400000,2607.66],[1661558400000,2607.66],[1661558400000,2607.66],[1661644800000,2607.66],[1661644800000,2607.66],[1661644800000,2607.66],[1661644800000,2607.66],[1661731200000,2573.73],[1661731200000,2573.73],[1661731200000,2573.73],[1661731200000,2573.73],[1661731200000,2573.73],[1661817600000,2551.45],[1661817600000,2551.45],[1661817600000,2551.45],[1661817600000,2551.45],[1661817600000,2551.45],[1661904000000,2534.5],[1661904000000,2534.5],[1661904000000,2534.5],[1661904000000,2534.5],[1661904000000,2534.5],[1661990400000,2502.25],[1661990400000,2502.25],[1661990400000,2502.25],[1661990400000,2502.25],[1661990400000,2502.25],[1662076800000,2481.19],[1662076800000,2481.19],[1662076800000,2481.19],[1662076800000,2481.19],[1662076800000,2481.19],[1662163200000,2481.19],[1662163200000,2481.19],[1662163200000,2481.19],[1662163200000,2481.19],[1662249600000,2481.19],[1662249600000,2481.19],[1662249600000,2481.19],[1662249600000,2481.19],[1662336000000,2487.38],[1662336000000,2487.38],[1662336000000,2487.38],[1662336000000,2487.38],[1662336000000,2487.38],[1662422400000,2490.98],[1662422400000,2490.98],[1662422400000,2490.98],[1662422400000,2490.98],[1662422400000,2490.98],[1662508800000,2547.52],[1662508800000,2547.52],[1662508800000,2547.52],[1662508800000,2547.52],[1662508800000,2547.52],[1662595200000,2587.92],[1662595200000,2587.92],[1662595200000,2587.92],[1662595200000,2587.92],[1662595200000,2587.92],[1662681600000,2621.01],[1662681600000,2621.01],[1662681600000,2621.01],[1662681600000,2621.01],[1662681600000,2621.01],[1662768000000,2621.01],[1662768000000,2621.01],[1662768000000,2621.01],[1662768000000,2621.01],[1662854400000,2621.01],[1662854400000,2621.01],[1662854400000,2621.01],[1662854400000,2621.01],[1662940800000,2624.56],[1662940800000,2624.56],[1662940800000,2624.56],[1662940800000,2624.56],[1662940800000,2624.56],[1663027200000,2546.41],[1663027200000,2546.41],[1663027200000,2546.41],[1663027200000,2546.41],[1663027200000,2546.41],[1663113600000,2545.07],[1663113600000,2545.07],[1663113600000,2545.07],[1663113600000,2545.07],[1663113600000,2545.07],[1663200000000,2510.57],[1663200000000,2510.57],[1663200000000,2510.57],[1663200000000,2510.57],[1663200000000,2510.57],[1663286400000,2478.89],[1663286400000,2478.89],[1663286400000,2478.89],[1663286400000,2478.89],[1663286400000,2478.89],[1663372800000,2478.89],[1663372800000,2478.89],[1663372800000,2478.89],[1663372800000,2478.89],[1663459200000,2478.89],[1663459200000,2478.89],[1663459200000,2478.89],[1663459200000,2478.89],[1663545600000,2503.85],[1663545600000,2503.85],[1663545600000,2503.85],[1663545600000,2503.85],[1663545600000,2503.85],[1663632000000,2467.11],[1663632000000,2467.11],[1663632000000,2467.11],[1663632000000,2467.11],[1663632000000,2467.11],[1663718400000,2456.29],[1663718400000,2456.29],[1663718400000,2456.29],[1663718400000,2456.29],[1663718400000,2456.29],[1663804800000,2396.61],[1663804800000,2396.61],[1663804800000,2396.61],[1663804800000,2396.61],[1663804800000,2396.61],[1663891200000,2360.08],[1663891200000,2360.08],[1663891200000,2360.08],[1663891200000,2360.08],[1663891200000,2360.08],[1663977600000,2360.08],[1663977600000,2360.08],[1663977600000,2360.08],[1663977600000,2360.08],[1664064000000,2360.08],[1664064000000,2360.08],[1664064000000,2360.08],[1664064000000,2360.08],[1664150400000,2331.18],[1664150400000,2331.18],[1664150400000,2331.18],[1664150400000,2331.18],[1664150400000,2331.18],[1664236800000,2346.51],[1664236800000,2346.51],[1664236800000,2346.51],[1664236800000,2346.51],[1664236800000,2346.51],[1664323200000,2389.57],[1664323200000,2389.57],[1664323200000,2389.57],[1664323200000,2389.57],[1664323200000,2389.57],[1664409600000,2310.55],[1664409600000,2310.55],[1664409600000,2310.55],[1664409600000,2310.55],[1664409600000,2310.55],[1664496000000,2278.45],[1664496000000,2278.45],[1664496000000,2278.45],[1664496000000,2278.45],[1664496000000,2278.45],[1664582400000,2278.45],[1664582400000,2278.45],[1664582400000,2278.45],[1664582400000,2278.45],[1664668800000,2278.45],[1664668800000,2278.45],[1664668800000,2278.45],[1664668800000,2278.45],[1664755200000,2349.36],[1664755200000,2349.36],[1664755200000,2349.36],[1664755200000,2349.36],[1664755200000,2349.36],[1664841600000,2428.79],[1664841600000,2428.79],[1664841600000,2428.79],[1664841600000,2428.79],[1664841600000,2428.79],[1664928000000,2419.18],[1664928000000,2419.18],[1664928000000,2419.18],[1664928000000,2419.18],[1664928000000,2419.18],[1665014400000,2414.77],[1665014400000,2414.77],[1665014400000,2414.77],[1665014400000,2414.77],[1665014400000,2414.77],[1665100800000,2330.83],[1665100800000,2330.83],[1665100800000,2330.83],[1665100800000,2330.83],[1665100800000,2330.83],[1665187200000,2330.83],[1665187200000,2330.83],[1665187200000,2330.83],[1665187200000,2330.83],[1665273600000,2330.83],[1665273600000,2330.83],[1665273600000,2330.83],[1665273600000,2330.83],[1665360000000,2319.17],[1665360000000,2319.17],[1665360000000,2319.17],[1665360000000,2319.17],[1665360000000,2319.17],[1665446400000,2271.87],[1665446400000,2271.87],[1665446400000,2271.87],[1665446400000,2271.87],[1665446400000,2271.87],[1665532800000,2236.9],[1665532800000,2236.9],[1665532800000,2236.9],[1665532800000,2236.9],[1665532800000,2236.9],[1665619200000,2280.38],[1665619200000,2280.38],[1665619200000,2280.38],[1665619200000,2280.38],[1665619200000,2280.38],[1665705600000,2214.64],[1665705600000,2214.64],[1665705600000,2214.64],[1665705600000,2214.64],[1665705600000,2214.64],[1665792000000,2214.64],[1665792000000,2214.64],[1665792000000,2214.64],[1665792000000,2214.64],[1665878400000,2214.64],[1665878400000,2214.64],[1665878400000,2214.64],[1665878400000,2214.64],[1665964800000,2254.92],[1665964800000,2254.92],[1665964800000,2254.92],[1665964800000,2254.92],[1665964800000,2254.92],[1666051200000,2287.23],[1666051200000,2287.23],[1666051200000,2287.23],[1666051200000,2287.23],[1666051200000,2287.23],[1666137600000,2275.5],[1666137600000,2275.5],[1666137600000,2275.5],[1666137600000,2275.5],[1666137600000,2275.5],[1666224000000,2249.32],[1666224000000,2249.32],[1666224000000,2249.32],[1666224000000,2249.32],[1666224000000,2249.32],[1666310400000,2318.27],[1666310400000,2318.27],[1666310400000,2318.27],[1666310400000,2318.27],[1666310400000,2318.27],[1666396800000,2318.27],[1666396800000,2318.27],[1666396800000,2318.27],[1666396800000,2318.27],[1666483200000,2318.27],[1666483200000,2318.27],[1666483200000,2318.27],[1666483200000,2318.27],[1666569600000,2330.21],[1666569600000,2330.21],[1666569600000,2330.21],[1666569600000,2330.21],[1666569600000,2330.21],[1666656000000,2381.07],[1666656000000,2381.07],[1666656000000,2381.07],[1666656000000,2381.07],[1666656000000,2381.07],[1666742400000,2384.96],[1666742400000,2384.96],[1666742400000,2384.96],[1666742400000,2384.96],[1666742400000,2384.96],[1666828800000,2384.53],[1666828800000,2384.53],[1666828800000,2384.53],[1666828800000,2384.53],[1666828800000,2384.53],[1666915200000,2427.46],[1666915200000,2427.46],[1666915200000,2427.46],[1666915200000,2427.46],[1666915200000,2427.46],[1667001600000,2427.46],[1667001600000,2427.46],[1667001600000,2427.46],[1667001600000,2427.46],[1667088000000,2427.46],[1667088000000,2427.46],[1667088000000,2427.46],[1667088000000,2427.46],[1667174400000,2409.98],[1667174400000,2409.98],[1667174400000,2409.98],[1667174400000,2409.98],[1667174400000,2409.98],[1667260800000,2409.98],[1667260800000,2409.98],[1667260800000,2409.98],[1667260800000,2409.98],[1667347200000,2358.08],[1667347200000,2358.08],[1667347200000,2358.08],[1667347200000,2358.08],[1667347200000,2358.08],[1667433600000,2359.24],[1667433600000,2359.24],[1667433600000,2359.24],[1667433600000,2359.24],[1667433600000,2359.24],[1667520000000,2398.32],[1667520000000,2398.32],[1667520000000,2398.32],[1667520000000,2398.32],[1667520000000,2398.32],[1667606400000,2398.32],[1667606400000,2398.32],[1667606400000,2398.32],[1667606400000,2398.32],[1667692800000,2398.32],[1667692800000,2398.32],[1667692800000,2398.32],[1667692800000,2398.32],[1667779200000,2428.27],[1667779200000,2428.27],[1667779200000,2428.27],[1667779200000,2428.27],[1667779200000,2428.27],[1667865600000,2469.77],[1667865600000,2469.77],[1667865600000,2469.77],[1667865600000,2469.77],[1667865600000,2469.77],[1667952000000,2433.69],[1667952000000,2433.69],[1667952000000,2433.69],[1667952000000,2433.69],[1667952000000,2433.69],[1668038400000,2597.08],[1668038400000,2597.08],[1668038400000,2597.08],[1668038400000,2597.08],[1668038400000,2597.08],[1668124800000,2638.66],[1668124800000,2638.66],[1668124800000,2638.66],[1668124800000,2638.66],[1668124800000,2638.66],[1668211200000,2638.66],[1668211200000,2638.66],[1668211200000,2638.66],[1668211200000,2638.66],[1668297600000,2638.66],[1668297600000,2638.66],[1668297600000,2638.66],[1668297600000,2638.66],[1668384000000,2610.88],[1668384000000,2610.88],[1668384000000,2610.88],[1668384000000,2610.88],[1668384000000,2610.88],[1668470400000,2652.16],[1668470400000,2652.16],[1668470400000,2652.16],[1668470400000,2652.16],[1668470400000,2652.16],[1668556800000,2579.2],[1668556800000,2579.2],[1668556800000,2579.2],[1668556800000,2579.2],[1668556800000,2579.2],[1668643200000,2571.12],[1668643200000,2571.12],[1668643200000,2571.12],[1668643200000,2571.12],[1668643200000,2571.12],[1668729600000,2588.56],[1668729600000,2588.56],[1668729600000,2588.56],[1668729600000,2588.56],[1668729600000,2588.56],[1668816000000,2588.56],[1668816000000,2588.56],[1668816000000,2588.56],[1668816000000,2588.56],[1668902400000,2588.56],[1668902400000,2588.56],[1668902400000,2588.56],[1668902400000,2588.56],[1668988800000,2573.12],[1668988800000,2573.12],[1668988800000,2573.12],[1668988800000,2573.12],[1668988800000,2573.12],[1669075200000,2608.34],[1669075200000,2608.34],[1669075200000,2608.34],[1669075200000,2608.34],[1669075200000,2608.34],[1669161600000,2614.14],[1669161600000,2614.14],[1669161600000,2614.14],[1669161600000,2614.14],[1669161600000,2614.14],[1669248000000,2621.86],[1669248000000,2621.86],[1669248000000,2621.86],[1669248000000,2621.86],[1669248000000,2621.86],[1669334400000,2613.04],[1669334400000,2613.04],[1669334400000,2613.04],[1669334400000,2613.04],[1669334400000,2613.04],[1669420800000,2613.04],[1669420800000,2613.04],[1669420800000,2613.04],[1669420800000,2613.04],[1669507200000,2613.04],[1669507200000,2613.04],[1669507200000,2613.04],[1669507200000,2613.04],[1669593600000,2548.94],[1669593600000,2548.94],[1669593600000,2548.94],[1669593600000,2548.94],[1669593600000,2548.94],[1669680000000,2547.83],[1669680000000,2547.83],[1669680000000,2547.83],[1669680000000,2547.83],[1669680000000,2547.83],[1669766400000,2631.41],[1669766400000,2631.41],[1669766400000,2631.41],[1669766400000,2631.41],[1669766400000,2631.41],[1669852800000,2614.98],[1669852800000,2614.98],[1669852800000,2614.98],[1669852800000,2614.98],[1669852800000,2614.98],[1669939200000,2620.37],[1669939200000,2620.37],[1669939200000,2620.37],[1669939200000,2620.37],[1669939200000,2620.37],[1670025600000,2620.37],[1670025600000,2620.37],[1670025600000,2620.37],[1670025600000,2620.37],[1670112000000,2620.37],[1670112000000,2620.37],[1670112000000,2620.37],[1670112000000,2620.37],[1670198400000,2577.9],[1670198400000,2577.9],[1670198400000,2577.9],[1670198400000,2577.9],[1670198400000,2577.9],[1670284800000,2529.51],[1670284800000,2529.51],[1670284800000,2529.51],[1670284800000,2529.51],[1670284800000,2529.51],[1670371200000,2519.95],[1670371200000,2519.95],[1670371200000,2519.95],[1670371200000,2519.95],[1670371200000,2519.95],[1670457600000,2535.54],[1670457600000,2535.54],[1670457600000,2535.54],[1670457600000,2535.54],[1670457600000,2535.54],[1670544000000,2528.38],[1670544000000,2528.38],[1670544000000,2528.38],[1670544000000,2528.38],[1670544000000,2528.38],[1670630400000,2528.38],[1670630400000,2528.38],[1670630400000,2528.38],[1670630400000,2528.38],[1670716800000,2528.38],[1670716800000,2528.38],[1670716800000,2528.38],[1670716800000,2528.38],[1670803200000,2552.32],[1670803200000,2552.32],[1670803200000,2552.32],[1670803200000,2552.32],[1670803200000,2552.32],[1670889600000,2582.88],[1670889600000,2582.88],[1670889600000,2582.88],[1670889600000,2582.88],[1670889600000,2582.88],[1670976000000,2563.63],[1670976000000,2563.63],[1670976000000,2563.63],[1670976000000,2563.63],[1670976000000,2563.63],[1671062400000,2476.84],[1671062400000,2476.84],[1671062400000,2476.84],[1671062400000,2476.84],[1671062400000,2476.84],[1671148800000,2443.04],[1671148800000,2443.04],[1671148800000,2443.04],[1671148800000,2443.04],[1671148800000,2443.04],[1671235200000,2443.04],[1671235200000,2443.04],[1671235200000,2443.04],[1671235200000,2443.04],[1671321600000,2443.04],[1671321600000,2443.04],[1671321600000,2443.04],[1671321600000,2443.04],[1671408000000,2417.77],[1671408000000,2417.77],[1671408000000,2417.77],[1671408000000,2417.77],[1671408000000,2417.77],[1671494400000,2415.72],[1671494400000,2415.72],[1671494400000,2415.72],[1671494400000,2415.72],[1671494400000,2415.72],[1671580800000,2453.7],[1671580800000,2453.7],[1671580800000,2453.7],[1671580800000,2453.7],[1671580800000,2453.7],[1671667200000,2393.96],[1671667200000,2393.96],[1671667200000,2393.96],[1671667200000,2393.96],[1671667200000,2393.96],[1671753600000,2388.67],[1671753600000,2388.67],[1671753600000,2388.67],[1671753600000,2388.67],[1671753600000,2388.67],[1671840000000,2388.67],[1671840000000,2388.67],[1671840000000,2388.67],[1671840000000,2388.67],[1671926400000,2388.67],[1671926400000,2388.67],[1671926400000,2388.67],[1671926400000,2388.67],[1672012800000,2388.67],[1672012800000,2388.67],[1672012800000,2388.67],[1672012800000,2388.67],[1672099200000,2366.54],[1672099200000,2366.54],[1672099200000,2366.54],[1672099200000,2366.54],[1672099200000,2366.54],[1672185600000,2340.41],[1672185600000,2340.41],[1672185600000,2340.41],[1672185600000,2340.41],[1672185600000,2340.41],[1672272000000,2389.13],[1672272000000,2389.13],[1672272000000,2389.13],[1672272000000,2389.13],[1672272000000,2389.13],[1672358400000,2379],[1672358400000,2379],[1672358400000,2379],[1672358400000,2379],[1672358400000,2379],[1672444800000,2379],[1672444800000,2379],[1672444800000,2379],[1672444800000,2379],[1672531200000,2379],[1672531200000,2379],[1672531200000,2379],[1672531200000,2379],[1672617600000,2385.84],[1672617600000,2385.84],[1672617600000,2385.84],[1672617600000,2385.84],[1672617600000,2385.84],[1672704000000,2393.46],[1672704000000,2393.46],[1672704000000,2393.46],[1672704000000,2393.46],[1672704000000,2393.46],[1672790400000,2416.88],[1672790400000,2416.88],[1672790400000,2416.88],[1672790400000,2416.88],[1672790400000,2416.88],[1672876800000,2398.06],[1672876800000,2398.06],[1672876800000,2398.06],[1672876800000,2398.06],[1672876800000,2398.06],[1672963200000,2462.56],[1672963200000,2462.56],[1672963200000,2462.56],[1672963200000,2462.56],[1672963200000,2462.56],[1673049600000,2462.56],[1673049600000,2462.56],[1673049600000,2462.56],[1673049600000,2462.56],[1673136000000,2462.56],[1673136000000,2462.56],[1673136000000,2462.56],[1673136000000,2462.56],[1673222400000,2478.62],[1673222400000,2478.62],[1673222400000,2478.62],[1673222400000,2478.62],[1673222400000,2478.62],[1673308800000,2504.89],[1673308800000,2504.89],[1673308800000,2504.89],[1673308800000,2504.89],[1673308800000,2504.89],[1673395200000,2549.99],[1673395200000,2549.99],[1673395200000,2549.99],[1673395200000,2549.99],[1673395200000,2549.99],[1673481600000,2583.1],[1673481600000,2583.1],[1673481600000,2583.1],[1673481600000,2583.1],[1673481600000,2583.1],[1673568000000,2594.47],[1673568000000,2594.47],[1673568000000,2594.47],[1673568000000,2594.47],[1673568000000,2594.47],[1673654400000,2594.47],[1673654400000,2594.47],[1673654400000,2594.47],[1673654400000,2594.47],[1673740800000,2594.47],[1673740800000,2594.47],[1673740800000,2594.47],[1673740800000,2594.47],[1673827200000,2593.47],[1673827200000,2593.47],[1673827200000,2593.47],[1673827200000,2593.47],[1673827200000,2593.47],[1673913600000,2600.45],[1673913600000,2600.45],[1673913600000,2600.45],[1673913600000,2600.45],[1673913600000,2600.45],[1674000000000,2596.61],[1674000000000,2596.61],[1674000000000,2596.61],[1674000000000,2596.61],[1674000000000,2596.61],[1674086400000,2526.69],[1674086400000,2526.69],[1674086400000,2526.69],[1674086400000,2526.69],[1674086400000,2526.69],[1674172800000,2562.8],[1674172800000,2562.8],[1674172800000,2562.8],[1674172800000,2562.8],[1674172800000,2562.8],[1674259200000,2562.8],[1674259200000,2562.8],[1674259200000,2562.8],[1674259200000,2562.8],[1674345600000,2562.8],[1674345600000,2562.8],[1674345600000,2562.8],[1674345600000,2562.8],[1674432000000,2621.66],[1674432000000,2621.66],[1674432000000,2621.66],[1674432000000,2621.66],[1674432000000,2621.66],[1674518400000,2615.37],[1674518400000,2615.37],[1674518400000,2615.37],[1674518400000,2615.37],[1674518400000,2615.37],[1674604800000,2602.44],[1674604800000,2602.44],[1674604800000,2602.44],[1674604800000,2602.44],[1674604800000,2602.44],[1674691200000,2641.24],[1674691200000,2641.24],[1674691200000,2641.24],[1674691200000,2641.24],[1674691200000,2641.24],[1674777600000,2658.47],[1674777600000,2658.47],[1674777600000,2658.47],[1674777600000,2658.47],[1674777600000,2658.47],[1674864000000,2658.47],[1674864000000,2658.47],[1674864000000,2658.47],[1674864000000,2658.47],[1674950400000,2658.47],[1674950400000,2658.47],[1674950400000,2658.47],[1674950400000,2658.47],[1675036800000,2602.15],[1675036800000,2602.15],[1675036800000,2602.15],[1675036800000,2602.15],[1675036800000,2602.15],[1675123200000,2658.27],[1675123200000,2658.27],[1675123200000,2658.27],[1675123200000,2658.27],[1675123200000,2658.27],[1675209600000,2715.37],[1675209600000,2715.37],[1675209600000,2715.37],[1675209600000,2715.37],[1675209600000,2715.37],[1675296000000,2772.14],[1675296000000,2772.14],[1675296000000,2772.14],[1675296000000,2772.14],[1675296000000,2772.14],[1675382400000,2753.95],[1675382400000,2753.95],[1675382400000,2753.95],[1675382400000,2753.95],[1675382400000,2753.95],[1675468800000,2753.95],[1675468800000,2753.95],[1675468800000,2753.95],[1675468800000,2753.95],[1675555200000,2753.95],[1675555200000,2753.95],[1675555200000,2753.95],[1675555200000,2753.95],[1675641600000,2735.79],[1675641600000,2735.79],[1675641600000,2735.79],[1675641600000,2735.79],[1675641600000,2735.79],[1675728000000,2772.79],[1675728000000,2772.79],[1675728000000,2772.79],[1675728000000,2772.79],[1675728000000,2772.79],[1675814400000,2720.98],[1675814400000,2720.98],[1675814400000,2720.98],[1675814400000,2720.98],[1675814400000,2720.98],[1675900800000,2695.51],[1675900800000,2695.51],[1675900800000,2695.51],[1675900800000,2695.51],[1675900800000,2695.51],[1675987200000,2696.41],[1675987200000,2696.41],[1675987200000,2696.41],[1675987200000,2696.41],[1675987200000,2696.41],[1676073600000,2696.41],[1676073600000,2696.41],[1676073600000,2696.41],[1676073600000,2696.41],[1676160000000,2696.41],[1676160000000,2696.41],[1676160000000,2696.41],[1676160000000,2696.41],[1676246400000,2709.1],[1676246400000,2709.1],[1676246400000,2709.1],[1676246400000,2709.1],[1676246400000,2709.1],[1676332800000,2721.78],[1676332800000,2721.78],[1676332800000,2721.78],[1676332800000,2721.78],[1676332800000,2721.78],[1676419200000,2759.47],[1676419200000,2759.47],[1676419200000,2759.47],[1676419200000,2759.47],[1676419200000,2759.47],[1676505600000,2724.9],[1676505600000,2724.9],[1676505600000,2724.9],[1676505600000,2724.9],[1676505600000,2724.9],[1676592000000,2711.82],[1676592000000,2711.82],[1676592000000,2711.82],[1676592000000,2711.82],[1676592000000,2711.82],[1676678400000,2711.82],[1676678400000,2711.82],[1676678400000,2711.82],[1676678400000,2711.82],[1676764800000,2711.82],[1676764800000,2711.82],[1676764800000,2711.82],[1676764800000,2711.82],[1676851200000,2706.38],[1676851200000,2706.38],[1676851200000,2706.38],[1676851200000,2706.38],[1676851200000,2706.38],[1676937600000,2618.85],[1676937600000,2618.85],[1676937600000,2618.85],[1676937600000,2618.85],[1676937600000,2618.85],[1677024000000,2625.41],[1677024000000,2625.41],[1677024000000,2625.41],[1677024000000,2625.41],[1677024000000,2625.41],[1677110400000,2647.25],[1677110400000,2647.25],[1677110400000,2647.25],[1677110400000,2647.25],[1677110400000,2647.25],[1677196800000,2616.28],[1677196800000,2616.28],[1677196800000,2616.28],[1677196800000,2616.28],[1677196800000,2616.28],[1677283200000,2616.28],[1677283200000,2616.28],[1677283200000,2616.28],[1677283200000,2616.28],[1677369600000,2616.28],[1677369600000,2616.28],[1677369600000,2616.28],[1677369600000,2616.28],[1677456000000,2635.92],[1677456000000,2635.92],[1677456000000,2635.92],[1677456000000,2635.92],[1677456000000,2635.92],[1677542400000,2641.01],[1677542400000,2641.01],[1677542400000,2641.01],[1677542400000,2641.01],[1677542400000,2641.01],[1677628800000,2650.87],[1677628800000,2650.87],[1677628800000,2650.87],[1677628800000,2650.87],[1677628800000,2650.87],[1677715200000,2655.22],[1677715200000,2655.22],[1677715200000,2655.22],[1677715200000,2655.22],[1677715200000,2655.22],[1677801600000,2703.17],[1677801600000,2703.17],[1677801600000,2703.17],[1677801600000,2703.17],[1677801600000,2703.17],[1677888000000,2703.17],[1677888000000,2703.17],[1677888000000,2703.17],[1677888000000,2703.17],[1677974400000,2703.17],[1677974400000,2703.17],[1677974400000,2703.17],[1677974400000,2703.17],[1678060800000,2677.55],[1678060800000,2677.55],[1678060800000,2677.55],[1678060800000,2677.55],[1678060800000,2677.55],[1678147200000,2656.7],[1678147200000,2656.7],[1678147200000,2656.7],[1678147200000,2656.7],[1678147200000,2656.7],[1678233600000,2686.7],[1678233600000,2686.7],[1678233600000,2686.7],[1678233600000,2686.7],[1678233600000,2686.7],[1678320000000,2649.3],[1678320000000,2649.3],[1678320000000,2649.3],[1678320000000,2649.3],[1678320000000,2649.3],[1678406400000,2567.76],[1678406400000,2567.76],[1678406400000,2567.76],[1678406400000,2567.76],[1678406400000,2567.76],[1678492800000,2567.76],[1678492800000,2567.76],[1678492800000,2567.76],[1678492800000,2567.76],[1678579200000,2567.76],[1678579200000,2567.76],[1678579200000,2567.76],[1678579200000,2567.76],[1678665600000,2543.82],[1678665600000,2543.82],[1678665600000,2543.82],[1678665600000,2543.82],[1678665600000,2543.82],[1678752000000,2586.12],[1678752000000,2586.12],[1678752000000,2586.12],[1678752000000,2586.12],[1678752000000,2586.12],[1678838400000,2540.16],[1678838400000,2540.16],[1678838400000,2540.16],[1678838400000,2540.16],[1678838400000,2540.16],[1678924800000,2563.16],[1678924800000,2563.16],[1678924800000,2563.16],[1678924800000,2563.16],[1678924800000,2563.16],[1679011200000,2513.2],[1679011200000,2513.2],[1679011200000,2513.2],[1679011200000,2513.2],[1679011200000,2513.2],[1679097600000,2513.2],[1679097600000,2513.2],[1679097600000,2513.2],[1679097600000,2513.2],[1679184000000,2513.2],[1679184000000,2513.2],[1679184000000,2513.2],[1679184000000,2513.2],[1679270400000,2531.95],[1679270400000,2531.95],[1679270400000,2531.95],[1679270400000,2531.95],[1679270400000,2531.95],[1679356800000,2571.75],[1679356800000,2571.75],[1679356800000,2571.75],[1679356800000,2571.75],[1679356800000,2571.75],[1679443200000,2533.67],[1679443200000,2533.67],[1679443200000,2533.67],[1679443200000,2533.67],[1679443200000,2533.67],[1679529600000,2548.07],[1679529600000,2548.07],[1679529600000,2548.07],[1679529600000,2548.07],[1679529600000,2548.07],[1679616000000,2535.59],[1679616000000,2535.59],[1679616000000,2535.59],[1679616000000,2535.59],[1679616000000,2535.59],[1679702400000,2535.59],[1679702400000,2535.59],[1679702400000,2535.59],[1679702400000,2535.59],[1679788800000,2535.59],[1679788800000,2535.59],[1679788800000,2535.59],[1679788800000,2535.59],[1679875200000,2535.62],[1679875200000,2535.62],[1679875200000,2535.62],[1679875200000,2535.62],[1679875200000,2535.62],[1679961600000,2522.8],[1679961600000,2522.8],[1679961600000,2522.8],[1679961600000,2522.8],[1679961600000,2522.8],[1680048000000,2585.8],[1680048000000,2585.8],[1680048000000,2585.8],[1680048000000,2585.8],[1680048000000,2585.8],[1680134400000,2605.07],[1680134400000,2605.07],[1680134400000,2605.07],[1680134400000,2605.07],[1680134400000,2605.07],[1680220800000,2649.04],[1680220800000,2649.04],[1680220800000,2649.04],[1680220800000,2649.04],[1680220800000,2649.04],[1680307200000,2649.04],[1680307200000,2649.04],[1680307200000,2649.04],[1680307200000,2649.04],[1680393600000,2649.04],[1680393600000,2649.04],[1680393600000,2649.04],[1680393600000,2649.04],[1680480000000,2615.97],[1680480000000,2615.97],[1680480000000,2615.97],[1680480000000,2615.97],[1680480000000,2615.97],[1680566400000,2548.15],[1680566400000,2548.15],[1680566400000,2548.15],[1680566400000,2548.15],[1680566400000,2548.15],[1680652800000,2497.16],[1680652800000,2497.16],[1680652800000,2497.16],[1680652800000,2497.16],[1680652800000,2497.16],[1680739200000,2470.68],[1680739200000,2470.68],[1680739200000,2470.68],[1680739200000,2470.68],[1680739200000,2470.68],[1680825600000,2470.68],[1680825600000,2470.68],[1680825600000,2470.68],[1680825600000,2470.68],[1680912000000,2470.68],[1680912000000,2470.68],[1680912000000,2470.68],[1680912000000,2470.68],[1680998400000,2470.68],[1680998400000,2470.68],[1680998400000,2470.68],[1680998400000,2470.68],[1681084800000,2470.68],[1681084800000,2470.68],[1681084800000,2470.68],[1681084800000,2470.68],[1681171200000,2520],[1681171200000,2520],[1681171200000,2520],[1681171200000,2520],[1681171200000,2520],[1681257600000,2499.05],[1681257600000,2499.05],[1681257600000,2499.05],[1681257600000,2499.05],[1681257600000,2499.05],[1681344000000,2518.65],[1681344000000,2518.65],[1681344000000,2518.65],[1681344000000,2518.65],[1681344000000,2518.65],[1681430400000,2511.65],[1681430400000,2511.65],[1681430400000,2511.65],[1681430400000,2511.65],[1681430400000,2511.65],[1681516800000,2511.65],[1681516800000,2511.65],[1681516800000,2511.65],[1681516800000,2511.65],[1681603200000,2511.65],[1681603200000,2511.65],[1681603200000,2511.65],[1681603200000,2511.65],[1681689600000,2543.77],[1681689600000,2543.77],[1681689600000,2543.77],[1681689600000,2543.77],[1681689600000,2543.77],[1681776000000,2528.19],[1681776000000,2528.19],[1681776000000,2528.19],[1681776000000,2528.19],[1681776000000,2528.19],[1681862400000,2506.88],[1681862400000,2506.88],[1681862400000,2506.88],[1681862400000,2506.88],[1681862400000,2506.88],[1681948800000,2506.21],[1681948800000,2506.21],[1681948800000,2506.21],[1681948800000,2506.21],[1681948800000,2506.21],[1682035200000,2499.48],[1682035200000,2499.48],[1682035200000,2499.48],[1682035200000,2499.48],[1682035200000,2499.48],[1682121600000,2499.48],[1682121600000,2499.48],[1682121600000,2499.48],[1682121600000,2499.48],[1682208000000,2499.48],[1682208000000,2499.48],[1682208000000,2499.48],[1682208000000,2499.48],[1682294400000,2498.88],[1682294400000,2498.88],[1682294400000,2498.88],[1682294400000,2498.88],[1682294400000,2498.88],[1682380800000,2450.71],[1682380800000,2450.71],[1682380800000,2450.71],[1682380800000,2450.71],[1682380800000,2450.71],[1682467200000,2402.11],[1682467200000,2402.11],[1682467200000,2402.11],[1682467200000,2402.11],[1682467200000,2402.11],[1682553600000,2446.12],[1682553600000,2446.12],[1682553600000,2446.12],[1682553600000,2446.12],[1682553600000,2446.12],[1682640000000,2455.89],[1682640000000,2455.89],[1682640000000,2455.89],[1682640000000,2455.89],[1682640000000,2455.89],[1682726400000,2455.89],[1682726400000,2455.89],[1682726400000,2455.89],[1682726400000,2455.89],[1682812800000,2455.89],[1682812800000,2455.89],[1682812800000,2455.89],[1682812800000,2455.89],[1682899200000,2455.89],[1682899200000,2455.89],[1682899200000,2455.89],[1682899200000,2455.89],[1682985600000,2446.13],[1682985600000,2446.13],[1682985600000,2446.13],[1682985600000,2446.13],[1682985600000,2446.13],[1683072000000,2438.72],[1683072000000,2438.72],[1683072000000,2438.72],[1683072000000,2438.72],[1683072000000,2438.72],[1683158400000,2431.03],[1683158400000,2431.03],[1683158400000,2431.03],[1683158400000,2431.03],[1683158400000,2431.03],[1683244800000,2492.47],[1683244800000,2492.47],[1683244800000,2492.47],[1683244800000,2492.47],[1683244800000,2492.47],[1683331200000,2492.47],[1683331200000,2492.47],[1683331200000,2492.47],[1683331200000,2492.47],[1683417600000,2492.47],[1683417600000,2492.47],[1683417600000,2492.47],[1683417600000,2492.47],[1683504000000,2482.78],[1683504000000,2482.78],[1683504000000,2482.78],[1683504000000,2482.78],[1683504000000,2482.78],[1683590400000,2482.78],[1683590400000,2482.78],[1683590400000,2482.78],[1683590400000,2482.78],[1683676800000,2492.49],[1683676800000,2492.49],[1683676800000,2492.49],[1683676800000,2492.49],[1683676800000,2492.49],[1683763200000,2504.73],[1683763200000,2504.73],[1683763200000,2504.73],[1683763200000,2504.73],[1683763200000,2504.73],[1683849600000,2531.15],[1683849600000,2531.15],[1683849600000,2531.15],[1683849600000,2531.15],[1683849600000,2531.15],[1683936000000,2531.15],[1683936000000,2531.15],[1683936000000,2531.15],[1683936000000,2531.15],[1684022400000,2531.15],[1684022400000,2531.15],[1684022400000,2531.15],[1684022400000,2531.15],[1684108800000,2555.58],[1684108800000,2555.58],[1684108800000,2555.58],[1684108800000,2555.58],[1684108800000,2555.58],[1684195200000,2544.62],[1684195200000,2544.62],[1684195200000,2544.62],[1684195200000,2544.62],[1684195200000,2544.62],[1684281600000,2594.19],[1684281600000,2594.19],[1684281600000,2594.19],[1684281600000,2594.19],[1684281600000,2594.19],[1684368000000,2594.19],[1684368000000,2594.19],[1684368000000,2594.19],[1684368000000,2594.19],[1684454400000,2611.64],[1684454400000,2611.64],[1684454400000,2611.64],[1684454400000,2611.64],[1684454400000,2611.64],[1684540800000,2611.64],[1684540800000,2611.64],[1684540800000,2611.64],[1684540800000,2611.64],[1684627200000,2611.64],[1684627200000,2611.64],[1684627200000,2611.64],[1684627200000,2611.64],[1684713600000,2632.74],[1684713600000,2632.74],[1684713600000,2632.74],[1684713600000,2632.74],[1684713600000,2632.74],[1684800000000,2602.54],[1684800000000,2602.54],[1684800000000,2602.54],[1684800000000,2602.54],[1684800000000,2602.54],[1684886400000,2559.36],[1684886400000,2559.36],[1684886400000,2559.36],[1684886400000,2559.36],[1684886400000,2559.36],[1684972800000,2625.7],[1684972800000,2625.7],[1684972800000,2625.7],[1684972800000,2625.7],[1684972800000,2625.7],[1685059200000,2693.38],[1685059200000,2693.38],[1685059200000,2693.38],[1685059200000,2693.38],[1685059200000,2693.38],[1685145600000,2693.38],[1685145600000,2693.38],[1685145600000,2693.38],[1685145600000,2693.38],[1685232000000,2693.38],[1685232000000,2693.38],[1685232000000,2693.38],[1685232000000,2693.38],[1685318400000,2693.38],[1685318400000,2693.38],[1685318400000,2693.38],[1685318400000,2693.38],[1685404800000,2695.2],[1685404800000,2695.2],[1685404800000,2695.2],[1685404800000,2695.2],[1685404800000,2695.2],[1685491200000,2643.38],[1685491200000,2643.38],[1685491200000,2643.38],[1685491200000,2643.38],[1685491200000,2643.38],[1685577600000,2680.66],[1685577600000,2680.66],[1685577600000,2680.66],[1685577600000,2680.66],[1685577600000,2680.66],[1685664000000,2721.49],[1685664000000,2721.49],[1685664000000,2721.49],[1685664000000,2721.49],[1685664000000,2721.49],[1685750400000,2721.49],[1685750400000,2721.49],[1685750400000,2721.49],[1685750400000,2721.49],[1685836800000,2721.49],[1685836800000,2721.49],[1685836800000,2721.49],[1685836800000,2721.49],[1685923200000,2700.06],[1685923200000,2700.06],[1685923200000,2700.06],[1685923200000,2700.06],[1685923200000,2700.06],[1686009600000,2745.51],[1686009600000,2745.51],[1686009600000,2745.51],[1686009600000,2745.51],[1686009600000,2745.51],[1686096000000,2778.52],[1686096000000,2778.52],[1686096000000,2778.52],[1686096000000,2778.52],[1686096000000,2778.52],[1686182400000,2760.26],[1686182400000,2760.26],[1686182400000,2760.26],[1686182400000,2760.26],[1686182400000,2760.26],[1686268800000,2749.54],[1686268800000,2749.54],[1686268800000,2749.54],[1686268800000,2749.54],[1686268800000,2749.54],[1686355200000,2749.54],[1686355200000,2749.54],[1686355200000,2749.54],[1686355200000,2749.54],[1686441600000,2749.54],[1686441600000,2749.54],[1686441600000,2749.54],[1686441600000,2749.54],[1686528000000,2786.81],[1686528000000,2786.81],[1686528000000,2786.81],[1686528000000,2786.81],[1686528000000,2786.81],[1686614400000,2830.14],[1686614400000,2830.14],[1686614400000,2830.14],[1686614400000,2830.14],[1686614400000,2830.14],[1686700800000,2806.84],[1686700800000,2806.84],[1686700800000,2806.84],[1686700800000,2806.84],[1686700800000,2806.84],[1686787200000,2801.93],[1686787200000,2801.93],[1686787200000,2801.93],[1686787200000,2801.93],[1686787200000,2801.93],[1686873600000,2786.18],[1686873600000,2786.18],[1686873600000,2786.18],[1686873600000,2786.18],[1686873600000,2786.18],[1686960000000,2786.18],[1686960000000,2786.18],[1686960000000,2786.18],[1686960000000,2786.18],[1687046400000,2786.18],[1687046400000,2786.18],[1687046400000,2786.18],[1687046400000,2786.18],[1687132800000,2779.63],[1687132800000,2779.63],[1687132800000,2779.63],[1687132800000,2779.63],[1687132800000,2779.63],[1687219200000,2759.64],[1687219200000,2759.64],[1687219200000,2759.64],[1687219200000,2759.64],[1687219200000,2759.64],[1687305600000,2730.58],[1687305600000,2730.58],[1687305600000,2730.58],[1687305600000,2730.58],[1687305600000,2730.58],[1687392000000,2714.4],[1687392000000,2714.4],[1687392000000,2714.4],[1687392000000,2714.4],[1687392000000,2714.4],[1687478400000,2714.4],[1687478400000,2714.4],[1687478400000,2714.4],[1687478400000,2714.4],[1687564800000,2714.4],[1687564800000,2714.4],[1687564800000,2714.4],[1687564800000,2714.4],[1687651200000,2714.4],[1687651200000,2714.4],[1687651200000,2714.4],[1687651200000,2714.4],[1687737600000,2702.09],[1687737600000,2702.09],[1687737600000,2702.09],[1687737600000,2702.09],[1687737600000,2702.09],[1687824000000,2747.69],[1687824000000,2747.69],[1687824000000,2747.69],[1687824000000,2747.69],[1687824000000,2747.69],[1687910400000,2754.67],[1687910400000,2754.67],[1687910400000,2754.67],[1687910400000,2754.67],[1687910400000,2754.67],[1687996800000,2765.31],[1687996800000,2765.31],[1687996800000,2765.31],[1687996800000,2765.31],[1687996800000,2765.31],[1688083200000,2799.65],[1688083200000,2799.65],[1688083200000,2799.65],[1688083200000,2799.65],[1688083200000,2799.65],[1688169600000,2799.65],[1688169600000,2799.65],[1688169600000,2799.65],[1688169600000,2799.65],[1688256000000,2799.65],[1688256000000,2799.65],[1688256000000,2799.65],[1688256000000,2799.65],[1688342400000,2815.22],[1688342400000,2815.22],[1688342400000,2815.22],[1688342400000,2815.22],[1688342400000,2815.22],[1688428800000,2811.48],[1688428800000,2811.48],[1688428800000,2811.48],[1688428800000,2811.48],[1688428800000,2811.48],[1688515200000,2770.07],[1688515200000,2770.07],[1688515200000,2770.07],[1688515200000,2770.07],[1688515200000,2770.07],[1688601600000,2723.78],[1688601600000,2723.78],[1688601600000,2723.78],[1688601600000,2723.78],[1688601600000,2723.78],[1688688000000,2721.78],[1688688000000,2721.78],[1688688000000,2721.78],[1688688000000,2721.78],[1688688000000,2721.78],[1688774400000,2721.78],[1688774400000,2721.78],[1688774400000,2721.78],[1688774400000,2721.78],[1688860800000,2721.78],[1688860800000,2721.78],[1688860800000,2721.78],[1688860800000,2721.78],[1688947200000,2749],[1688947200000,2749],[1688947200000,2749],[1688947200000,2749],[1688947200000,2749],[1689033600000,2778.28],[1689033600000,2778.28],[1689033600000,2778.28],[1689033600000,2778.28],[1689033600000,2778.28],[1689120000000,2800.99],[1689120000000,2800.99],[1689120000000,2800.99],[1689120000000,2800.99],[1689120000000,2800.99],[1689206400000,2828.98],[1689206400000,2828.98],[1689206400000,2828.98],[1689206400000,2828.98],[1689206400000,2828.98],[1689292800000,2801.32],[1689292800000,2801.32],[1689292800000,2801.32],[1689292800000,2801.32],[1689292800000,2801.32],[1689379200000,2801.32],[1689379200000,2801.32],[1689379200000,2801.32],[1689379200000,2801.32],[1689465600000,2801.32],[1689465600000,2801.32],[1689465600000,2801.32],[1689465600000,2801.32],[1689552000000,2855.28],[1689552000000,2855.28],[1689552000000,2855.28],[1689552000000,2855.28],[1689552000000,2855.28],[1689638400000,2867.11],[1689638400000,2867.11],[1689638400000,2867.11],[1689638400000,2867.11],[1689638400000,2867.11],[1689724800000,2866.44],[1689724800000,2866.44],[1689724800000,2866.44],[1689724800000,2866.44],[1689724800000,2866.44],[1689811200000,2813.07],[1689811200000,2813.07],[1689811200000,2813.07],[1689811200000,2813.07],[1689811200000,2813.07],[1689897600000,2820.29],[1689897600000,2820.29],[1689897600000,2820.29],[1689897600000,2820.29],[1689897600000,2820.29],[1689984000000,2820.29],[1689984000000,2820.29],[1689984000000,2820.29],[1689984000000,2820.29],[1690070400000,2820.29],[1690070400000,2820.29],[1690070400000,2820.29],[1690070400000,2820.29],[1690156800000,2827.35],[1690156800000,2827.35],[1690156800000,2827.35],[1690156800000,2827.35],[1690156800000,2827.35],[1690243200000,2849.22],[1690243200000,2849.22],[1690243200000,2849.22],[1690243200000,2849.22],[1690243200000,2849.22],[1690329600000,2867.69],[1690329600000,2867.69],[1690329600000,2867.69],[1690329600000,2867.69],[1690329600000,2867.69],[1690416000000,2885.05],[1690416000000,2885.05],[1690416000000,2885.05],[1690416000000,2885.05],[1690416000000,2885.05],[1690502400000,2895.19],[1690502400000,2895.19],[1690502400000,2895.19],[1690502400000,2895.19],[1690502400000,2895.19],[1690588800000,2895.19],[1690588800000,2895.19],[1690588800000,2895.19],[1690588800000,2895.19],[1690675200000,2895.19],[1690675200000,2895.19],[1690675200000,2895.19],[1690675200000,2895.19],[1690761600000,2910.01],[1690761600000,2910.01],[1690761600000,2910.01],[1690761600000,2910.01],[1690761600000,2910.01],[1690848000000,2905.91],[1690848000000,2905.91],[1690848000000,2905.91],[1690848000000,2905.91],[1690848000000,2905.91],[1690934400000,2831.49],[1690934400000,2831.49],[1690934400000,2831.49],[1690934400000,2831.49],[1690934400000,2831.49],[1691020800000,2816.94],[1691020800000,2816.94],[1691020800000,2816.94],[1691020800000,2816.94],[1691020800000,2816.94],[1691107200000,2791.17],[1691107200000,2791.17],[1691107200000,2791.17],[1691107200000,2791.17],[1691107200000,2791.17],[1691193600000,2791.17],[1691193600000,2791.17],[1691193600000,2791.17],[1691193600000,2791.17],[1691280000000,2791.17],[1691280000000,2791.17],[1691280000000,2791.17],[1691280000000,2791.17],[1691366400000,2811.3],[1691366400000,2811.3],[1691366400000,2811.3],[1691366400000,2811.3],[1691366400000,2811.3],[1691452800000,2799.64],[1691452800000,2799.64],[1691452800000,2799.64],[1691452800000,2799.64],[1691452800000,2799.64],[1691539200000,2776.79],[1691539200000,2776.79],[1691539200000,2776.79],[1691539200000,2776.79],[1691539200000,2776.79],[1691625600000,2752.15],[1691625600000,2752.15],[1691625600000,2752.15],[1691625600000,2752.15],[1691625600000,2752.15],[1691712000000,2729.19],[1691712000000,2729.19],[1691712000000,2729.19],[1691712000000,2729.19],[1691712000000,2729.19],[1691798400000,2729.19],[1691798400000,2729.19],[1691798400000,2729.19],[1691798400000,2729.19],[1691884800000,2729.19],[1691884800000,2729.19],[1691884800000,2729.19],[1691884800000,2729.19],[1691971200000,2742.9],[1691971200000,2742.9],[1691971200000,2742.9],[1691971200000,2742.9],[1691971200000,2742.9],[1692057600000,2742.9],[1692057600000,2742.9],[1692057600000,2742.9],[1692057600000,2742.9],[1692144000000,2658.96],[1692144000000,2658.96],[1692144000000,2658.96],[1692144000000,2658.96],[1692144000000,2658.96],[1692230400000,2630.14],[1692230400000,2630.14],[1692230400000,2630.14],[1692230400000,2630.14],[1692230400000,2630.14],[1692316800000,2622.72],[1692316800000,2622.72],[1692316800000,2622.72],[1692316800000,2622.72],[1692316800000,2622.72],[1692403200000,2622.72],[1692403200000,2622.72],[1692403200000,2622.72],[1692403200000,2622.72],[1692489600000,2622.72],[1692489600000,2622.72],[1692489600000,2622.72],[1692489600000,2622.72],[1692576000000,2629.36],[1692576000000,2629.36],[1692576000000,2629.36],[1692576000000,2629.36],[1692576000000,2629.36],[1692662400000,2636.6],[1692662400000,2636.6],[1692662400000,2636.6],[1692662400000,2636.6],[1692662400000,2636.6],[1692748800000,2667.81],[1692748800000,2667.81],[1692748800000,2667.81],[1692748800000,2667.81],[1692748800000,2667.81],[1692835200000,2623.92],[1692835200000,2623.92],[1692835200000,2623.92],[1692835200000,2623.92],[1692835200000,2623.92],[1692921600000,2644.57],[1692921600000,2644.57],[1692921600000,2644.57],[1692921600000,2644.57],[1692921600000,2644.57],[1693008000000,2644.57],[1693008000000,2644.57],[1693008000000,2644.57],[1693008000000,2644.57],[1693094400000,2644.57],[1693094400000,2644.57],[1693094400000,2644.57],[1693094400000,2644.57],[1693180800000,2668.96],[1693180800000,2668.96],[1693180800000,2668.96],[1693180800000,2668.96],[1693180800000,2668.96],[1693267200000,2726.3],[1693267200000,2726.3],[1693267200000,2726.3],[1693267200000,2726.3],[1693267200000,2726.3],[1693353600000,2725.44],[1693353600000,2725.44],[1693353600000,2725.44],[1693353600000,2725.44],[1693353600000,2725.44],[1693440000000,2738.04],[1693440000000,2738.04],[1693440000000,2738.04],[1693440000000,2738.04],[1693440000000,2738.04],[1693526400000,2757.03],[1693526400000,2757.03],[1693526400000,2757.03],[1693526400000,2757.03],[1693526400000,2757.03],[1693612800000,2757.03],[1693612800000,2757.03],[1693612800000,2757.03],[1693612800000,2757.03],[1693699200000,2757.03],[1693699200000,2757.03],[1693699200000,2757.03],[1693699200000,2757.03],[1693785600000,2759.84],[1693785600000,2759.84],[1693785600000,2759.84],[1693785600000,2759.84],[1693785600000,2759.84],[1693872000000,2729.92],[1693872000000,2729.92],[1693872000000,2729.92],[1693872000000,2729.92],[1693872000000,2729.92],[1693958400000,2711.17],[1693958400000,2711.17],[1693958400000,2711.17],[1693958400000,2711.17],[1693958400000,2711.17],[1694044800000,2659.98],[1694044800000,2659.98],[1694044800000,2659.98],[1694044800000,2659.98],[1694044800000,2659.98],[1694131200000,2636.67],[1694131200000,2636.67],[1694131200000,2636.67],[1694131200000,2636.67],[1694131200000,2636.67],[1694217600000,2636.67],[1694217600000,2636.67],[1694217600000,2636.67],[1694217600000,2636.67],[1694304000000,2636.67],[1694304000000,2636.67],[1694304000000,2636.67],[1694304000000,2636.67],[1694390400000,2639.94],[1694390400000,2639.94],[1694390400000,2639.94],[1694390400000,2639.94],[1694390400000,2639.94],[1694476800000,2637.12],[1694476800000,2637.12],[1694476800000,2637.12],[1694476800000,2637.12],[1694476800000,2637.12],[1694563200000,2612.91],[1694563200000,2612.91],[1694563200000,2612.91],[1694563200000,2612.91],[1694563200000,2612.91],[1694649600000,2657.45],[1694649600000,2657.45],[1694649600000,2657.45],[1694649600000,2657.45],[1694649600000,2657.45],[1694736000000,2630.16],[1694736000000,2630.16],[1694736000000,2630.16],[1694736000000,2630.16],[1694736000000,2630.16],[1694822400000,2630.16],[1694822400000,2630.16],[1694822400000,2630.16],[1694822400000,2630.16],[1694908800000,2630.16],[1694908800000,2630.16],[1694908800000,2630.16],[1694908800000,2630.16],[1694995200000,2617.05],[1694995200000,2617.05],[1694995200000,2617.05],[1694995200000,2617.05],[1694995200000,2617.05],[1695081600000,2609.7],[1695081600000,2609.7],[1695081600000,2609.7],[1695081600000,2609.7],[1695081600000,2609.7],[1695168000000,2591],[1695168000000,2591],[1695168000000,2591],[1695168000000,2591],[1695168000000,2591],[1695254400000,2551.33],[1695254400000,2551.33],[1695254400000,2551.33],[1695254400000,2551.33],[1695254400000,2551.33],[1695340800000,2540.11],[1695340800000,2540.11],[1695340800000,2540.11],[1695340800000,2540.11],[1695340800000,2540.11],[1695427200000,2540.11],[1695427200000,2540.11],[1695427200000,2540.11],[1695427200000,2540.11],[1695513600000,2540.11],[1695513600000,2540.11],[1695513600000,2540.11],[1695513600000,2540.11],[1695600000000,2548.09],[1695600000000,2548.09],[1695600000000,2548.09],[1695600000000,2548.09],[1695600000000,2548.09],[1695686400000,2499.53],[1695686400000,2499.53],[1695686400000,2499.53],[1695686400000,2499.53],[1695686400000,2499.53],[1695772800000,2522.2],[1695772800000,2522.2],[1695772800000,2522.2],[1695772800000,2522.2],[1695772800000,2522.2],[1695859200000,2545.6],[1695859200000,2545.6],[1695859200000,2545.6],[1695859200000,2545.6],[1695859200000,2545.6],[1695945600000,2547.75],[1695945600000,2547.75],[1695945600000,2547.75],[1695945600000,2547.75],[1695945600000,2547.75],[1696032000000,2547.75],[1696032000000,2547.75],[1696032000000,2547.75],[1696032000000,2547.75],[1696118400000,2547.75],[1696118400000,2547.75],[1696118400000,2547.75],[1696118400000,2547.75],[1696204800000,2523.68],[1696204800000,2523.68],[1696204800000,2523.68],[1696204800000,2523.68],[1696204800000,2523.68],[1696291200000,2479.42],[1696291200000,2479.42],[1696291200000,2479.42],[1696291200000,2479.42],[1696291200000,2479.42],[1696377600000,2497.45],[1696377600000,2497.45],[1696377600000,2497.45],[1696377600000,2497.45],[1696377600000,2497.45],[1696464000000,2466.9],[1696464000000,2466.9],[1696464000000,2466.9],[1696464000000,2466.9],[1696464000000,2466.9],[1696550400000,2491.39],[1696550400000,2491.39],[1696550400000,2491.39],[1696550400000,2491.39],[1696550400000,2491.39],[1696636800000,2491.39],[1696636800000,2491.39],[1696636800000,2491.39],[1696636800000,2491.39],[1696723200000,2491.39],[1696723200000,2491.39],[1696723200000,2491.39],[1696723200000,2491.39],[1696809600000,2484.37],[1696809600000,2484.37],[1696809600000,2484.37],[1696809600000,2484.37],[1696809600000,2484.37],[1696896000000,2527.26],[1696896000000,2527.26],[1696896000000,2527.26],[1696896000000,2527.26],[1696896000000,2527.26],[1696982400000,2539.62],[1696982400000,2539.62],[1696982400000,2539.62],[1696982400000,2539.62],[1696982400000,2539.62],[1697068800000,2529.07],[1697068800000,2529.07],[1697068800000,2529.07],[1697068800000,2529.07],[1697068800000,2529.07],[1697155200000,2481.01],[1697155200000,2481.01],[1697155200000,2481.01],[1697155200000,2481.01],[1697155200000,2481.01],[1697241600000,2481.01],[1697241600000,2481.01],[1697241600000,2481.01],[1697241600000,2481.01],[1697328000000,2481.01],[1697328000000,2481.01],[1697328000000,2481.01],[1697328000000,2481.01],[1697414400000,2500.22],[1697414400000,2500.22],[1697414400000,2500.22],[1697414400000,2500.22],[1697414400000,2500.22],[1697500800000,2511.12],[1697500800000,2511.12],[1697500800000,2511.12],[1697500800000,2511.12],[1697500800000,2511.12],[1697587200000,2442.79],[1697587200000,2442.79],[1697587200000,2442.79],[1697587200000,2442.79],[1697587200000,2442.79],[1697673600000,2374.31],[1697673600000,2374.31],[1697673600000,2374.31],[1697673600000,2374.31],[1697673600000,2374.31],[1697760000000,2317.54],[1697760000000,2317.54],[1697760000000,2317.54],[1697760000000,2317.54],[1697760000000,2317.54],[1697846400000,2317.54],[1697846400000,2317.54],[1697846400000,2317.54],[1697846400000,2317.54],[1697932800000,2317.54],[1697932800000,2317.54],[1697932800000,2317.54],[1697932800000,2317.54],[1698019200000,2295.77],[1698019200000,2295.77],[1698019200000,2295.77],[1698019200000,2295.77],[1698019200000,2295.77],[1698105600000,2303.67],[1698105600000,2303.67],[1698105600000,2303.67],[1698105600000,2303.67],[1698105600000,2303.67],[1698192000000,2238.93],[1698192000000,2238.93],[1698192000000,2238.93],[1698192000000,2238.93],[1698192000000,2238.93],[1698278400000,2258.16],[1698278400000,2258.16],[1698278400000,2258.16],[1698278400000,2258.16],[1698278400000,2258.16],[1698364800000,2229.68],[1698364800000,2229.68],[1698364800000,2229.68],[1698364800000,2229.68],[1698364800000,2229.68],[1698451200000,2229.68],[1698451200000,2229.68],[1698451200000,2229.68],[1698451200000,2229.68],[1698537600000,2229.68],[1698537600000,2229.68],[1698537600000,2229.68],[1698537600000,2229.68],[1698624000000,2194.85],[1698624000000,2194.85],[1698624000000,2194.85],[1698624000000,2194.85],[1698624000000,2194.85],[1698710400000,2210.16],[1698710400000,2210.16],[1698710400000,2210.16],[1698710400000,2210.16],[1698710400000,2210.16],[1698796800000,2210.16],[1698796800000,2210.16],[1698796800000,2210.16],[1698796800000,2210.16],[1698883200000,2254.46],[1698883200000,2254.46],[1698883200000,2254.46],[1698883200000,2254.46],[1698883200000,2254.46],[1698969600000,2294.11],[1698969600000,2294.11],[1698969600000,2294.11],[1698969600000,2294.11],[1698969600000,2294.11],[1699056000000,2294.11],[1699056000000,2294.11],[1699056000000,2294.11],[1699056000000,2294.11],[1699142400000,2294.11],[1699142400000,2294.11],[1699142400000,2294.11],[1699142400000,2294.11],[1699228800000,2269.92],[1699228800000,2269.92],[1699228800000,2269.92],[1699228800000,2269.92],[1699228800000,2269.92],[1699315200000,2272.46],[1699315200000,2272.46],[1699315200000,2272.46],[1699315200000,2272.46],[1699315200000,2272.46],[1699401600000,2265.8],[1699401600000,2265.8],[1699401600000,2265.8],[1699401600000,2265.8],[1699401600000,2265.8],[1699488000000,2239.53],[1699488000000,2239.53],[1699488000000,2239.53],[1699488000000,2239.53],[1699488000000,2239.53],[1699574400000,2274.33],[1699574400000,2274.33],[1699574400000,2274.33],[1699574400000,2274.33],[1699574400000,2274.33],[1699660800000,2274.33],[1699660800000,2274.33],[1699660800000,2274.33],[1699660800000,2274.33],[1699747200000,2274.33],[1699747200000,2274.33],[1699747200000,2274.33],[1699747200000,2274.33],[1699833600000,2265.44],[1699833600000,2265.44],[1699833600000,2265.44],[1699833600000,2265.44],[1699833600000,2265.44],[1699920000000,2367.93],[1699920000000,2367.93],[1699920000000,2367.93],[1699920000000,2367.93],[1699920000000,2367.93],[1700006400000,2405.47],[1700006400000,2405.47],[1700006400000,2405.47],[1700006400000,2405.47],[1700006400000,2405.47],[1700092800000,2374.89],[1700092800000,2374.89],[1700092800000,2374.89],[1700092800000,2374.89],[1700092800000,2374.89],[1700179200000,2398],[1700179200000,2398],[1700179200000,2398],[1700179200000,2398],[1700179200000,2398],[1700265600000,2398],[1700265600000,2398],[1700265600000,2398],[1700265600000,2398],[1700352000000,2398],[1700352000000,2398],[1700352000000,2398],[1700352000000,2398],[1700438400000,2413.49],[1700438400000,2413.49],[1700438400000,2413.49],[1700438400000,2413.49],[1700438400000,2413.49],[1700524800000,2393.25],[1700524800000,2393.25],[1700524800000,2393.25],[1700524800000,2393.25],[1700524800000,2393.25],[1700611200000,2405.49],[1700611200000,2405.49],[1700611200000,2405.49],[1700611200000,2405.49],[1700611200000,2405.49],[1700697600000,2398.95],[1700697600000,2398.95],[1700697600000,2398.95],[1700697600000,2398.95],[1700697600000,2398.95],[1700784000000,2401.42],[1700784000000,2401.42],[1700784000000,2401.42],[1700784000000,2401.42],[1700784000000,2401.42],[1700870400000,2401.42],[1700870400000,2401.42],[1700870400000,2401.42],[1700870400000,2401.42],[1700956800000,2401.42],[1700956800000,2401.42],[1700956800000,2401.42],[1700956800000,2401.42],[1701043200000,2389.85],[1701043200000,2389.85],[1701043200000,2389.85],[1701043200000,2389.85],[1701043200000,2389.85],[1701129600000,2385.81],[1701129600000,2385.81],[1701129600000,2385.81],[1701129600000,2385.81],[1701129600000,2385.81],[1701216000000,2416.21],[1701216000000,2416.21],[1701216000000,2416.21],[1701216000000,2416.21],[1701216000000,2416.21],[1701302400000,2433.81],[1701302400000,2433.81],[1701302400000,2433.81],[1701302400000,2433.81],[1701302400000,2433.81],[1701388800000,2498.6],[1701388800000,2498.6],[1701388800000,2498.6],[1701388800000,2498.6],[1701388800000,2498.6],[1701475200000,2498.6],[1701475200000,2498.6],[1701475200000,2498.6],[1701475200000,2498.6],[1701561600000,2498.6],[1701561600000,2498.6],[1701561600000,2498.6],[1701561600000,2498.6],[1701648000000,2498.26],[1701648000000,2498.26],[1701648000000,2498.26],[1701648000000,2498.26],[1701648000000,2498.26],[1701734400000,2464.43],[1701734400000,2464.43],[1701734400000,2464.43],[1701734400000,2464.43],[1701734400000,2464.43],[1701820800000,2476.66],[1701820800000,2476.66],[1701820800000,2476.66],[1701820800000,2476.66],[1701820800000,2476.66],[1701907200000,2494.92],[1701907200000,2494.92],[1701907200000,2494.92],[1701907200000,2494.92],[1701907200000,2494.92],[1701993600000,2491.13],[1701993600000,2491.13],[1701993600000,2491.13],[1701993600000,2491.13],[1701993600000,2491.13],[1702080000000,2491.13],[1702080000000,2491.13],[1702080000000,2491.13],[1702080000000,2491.13],[1702166400000,2491.13],[1702166400000,2491.13],[1702166400000,2491.13],[1702166400000,2491.13],[1702252800000,2524.82],[1702252800000,2524.82],[1702252800000,2524.82],[1702252800000,2524.82],[1702252800000,2524.82],[1702339200000,2501.45],[1702339200000,2501.45],[1702339200000,2501.45],[1702339200000,2501.45],[1702339200000,2501.45],[1702425600000,2584.65],[1702425600000,2584.65],[1702425600000,2584.65],[1702425600000,2584.65],[1702425600000,2584.65],[1702512000000,2705.19],[1702512000000,2705.19],[1702512000000,2705.19],[1702512000000,2705.19],[1702512000000,2705.19],[1702598400000,2725.02],[1702598400000,2725.02],[1702598400000,2725.02],[1702598400000,2725.02],[1702598400000,2725.02],[1702684800000,2725.02],[1702684800000,2725.02],[1702684800000,2725.02],[1702684800000,2725.02],[1702771200000,2725.02],[1702771200000,2725.02],[1702771200000,2725.02],[1702771200000,2725.02],[1702857600000,2677.07],[1702857600000,2677.07],[1702857600000,2677.07],[1702857600000,2677.07],[1702857600000,2677.07],[1702944000000,2719.52],[1702944000000,2719.52],[1702944000000,2719.52],[1702944000000,2719.52],[1702944000000,2719.52],[1703030400000,2668.65],[1703030400000,2668.65],[1703030400000,2668.65],[1703030400000,2668.65],[1703030400000,2668.65],[1703116800000,2718.46],[1703116800000,2718.46],[1703116800000,2718.46],[1703116800000,2718.46],[1703116800000,2718.46],[1703203200000,2723.94],[1703203200000,2723.94],[1703203200000,2723.94],[1703203200000,2723.94],[1703203200000,2723.94],[1703289600000,2723.94],[1703289600000,2723.94],[1703289600000,2723.94],[1703289600000,2723.94],[1703376000000,2723.94],[1703376000000,2723.94],[1703376000000,2723.94],[1703376000000,2723.94],[1703462400000,2723.94],[1703462400000,2723.94],[1703462400000,2723.94],[1703462400000,2723.94],[1703548800000,2723.94],[1703548800000,2723.94],[1703548800000,2723.94],[1703548800000,2723.94],[1703635200000,2751.22],[1703635200000,2751.22],[1703635200000,2751.22],[1703635200000,2751.22],[1703635200000,2751.22],[1703721600000,2756.19],[1703721600000,2756.19],[1703721600000,2756.19],[1703721600000,2756.19],[1703721600000,2756.19],[1703808000000,2735.15],[1703808000000,2735.15],[1703808000000,2735.15],[1703808000000,2735.15],[1703808000000,2735.15],[1703894400000,2735.15],[1703894400000,2735.15],[1703894400000,2735.15],[1703894400000,2735.15],[1703980800000,2735.15],[1703980800000,2735.15],[1703980800000,2735.15],[1703980800000,2735.15],[1704067200000,2735.15],[1704067200000,2735.15],[1704067200000,2735.15],[1704067200000,2735.15],[1704153600000,2701.2],[1704153600000,2701.2],[1704153600000,2701.2],[1704153600000,2701.2],[1704153600000,2701.2],[1704240000000,2623.79],[1704240000000,2623.79],[1704240000000,2623.79],[1704240000000,2623.79],[1704240000000,2623.79],[1704326400000,2579.78],[1704326400000,2579.78],[1704326400000,2579.78],[1704326400000,2579.78],[1704326400000,2579.78],[1704412800000,2557.81],[1704412800000,2557.81],[1704412800000,2557.81],[1704412800000,2557.81],[1704412800000,2557.81],[1704499200000,2557.81],[1704499200000,2557.81],[1704499200000,2557.81],[1704499200000,2557.81],[1704585600000,2557.81],[1704585600000,2557.81],[1704585600000,2557.81],[1704585600000,2557.81],[1704672000000,2584.68],[1704672000000,2584.68],[1704672000000,2584.68],[1704672000000,2584.68],[1704672000000,2584.68],[1704758400000,2577],[1704758400000,2577],[1704758400000,2577],[1704758400000,2577],[1704758400000,2577],[1704844800000,2572.69],[1704844800000,2572.69],[1704844800000,2572.69],[1704844800000,2572.69],[1704844800000,2572.69],[1704931200000,2566.11],[1704931200000,2566.11],[1704931200000,2566.11],[1704931200000,2566.11],[1704931200000,2566.11],[1705017600000,2551.6],[1705017600000,2551.6],[1705017600000,2551.6],[1705017600000,2551.6],[1705017600000,2551.6],[1705104000000,2551.6],[1705104000000,2551.6],[1705104000000,2551.6],[1705104000000,2551.6],[1705190400000,2551.6],[1705190400000,2551.6],[1705190400000,2551.6],[1705190400000,2551.6],[1705276800000,2548.53],[1705276800000,2548.53],[1705276800000,2548.53],[1705276800000,2548.53],[1705276800000,2548.53],[1705363200000,2527.98],[1705363200000,2527.98],[1705363200000,2527.98],[1705363200000,2527.98],[1705363200000,2527.98],[1705449600000,2486.36],[1705449600000,2486.36],[1705449600000,2486.36],[1705449600000,2486.36],[1705449600000,2486.36],[1705536000000,2520.38],[1705536000000,2520.38],[1705536000000,2520.38],[1705536000000,2520.38],[1705536000000,2520.38],[1705622400000,2540.26],[1705622400000,2540.26],[1705622400000,2540.26],[1705622400000,2540.26],[1705622400000,2540.26],[1705708800000,2540.26],[1705708800000,2540.26],[1705708800000,2540.26],[1705708800000,2540.26],[1705795200000,2540.26],[1705795200000,2540.26],[1705795200000,2540.26],[1705795200000,2540.26],[1705881600000,2577.02],[1705881600000,2577.02],[1705881600000,2577.02],[1705881600000,2577.02],[1705881600000,2577.02],[1705968000000,2597.82],[1705968000000,2597.82],[1705968000000,2597.82],[1705968000000,2597.82],[1705968000000,2597.82],[1706054400000,2575.49],[1706054400000,2575.49],[1706054400000,2575.49],[1706054400000,2575.49],[1706054400000,2575.49],[1706140800000,2581.37],[1706140800000,2581.37],[1706140800000,2581.37],[1706140800000,2581.37],[1706140800000,2581.37],[1706227200000,2557.95],[1706227200000,2557.95],[1706227200000,2557.95],[1706227200000,2557.95],[1706227200000,2557.95],[1706313600000,2557.95],[1706313600000,2557.95],[1706313600000,2557.95],[1706313600000,2557.95],[1706400000000,2557.95],[1706400000000,2557.95],[1706400000000,2557.95],[1706400000000,2557.95],[1706486400000,2603.54],[1706486400000,2603.54],[1706486400000,2603.54],[1706486400000,2603.54],[1706486400000,2603.54],[1706572800000,2580.46],[1706572800000,2580.46],[1706572800000,2580.46],[1706572800000,2580.46],[1706572800000,2580.46],[1706659200000,2526.53],[1706659200000,2526.53],[1706659200000,2526.53],[1706659200000,2526.53],[1706659200000,2526.53],[1706745600000,2570.55],[1706745600000,2570.55],[1706745600000,2570.55],[1706745600000,2570.55],[1706745600000,2570.55],[1706832000000,2573.35],[1706832000000,2573.35],[1706832000000,2573.35],[1706832000000,2573.35],[1706832000000,2573.35],[1706918400000,2573.35],[1706918400000,2573.35],[1706918400000,2573.35],[1706918400000,2573.35],[1707004800000,2573.35],[1707004800000,2573.35],[1707004800000,2573.35],[1707004800000,2573.35],[1707091200000,2550.95],[1707091200000,2550.95],[1707091200000,2550.95],[1707091200000,2550.95],[1707091200000,2550.95],[1707177600000,2570.24],[1707177600000,2570.24],[1707177600000,2570.24],[1707177600000,2570.24],[1707177600000,2570.24],[1707264000000,2612.46],[1707264000000,2612.46],[1707264000000,2612.46],[1707264000000,2612.46],[1707264000000,2612.46],[1707350400000,2638.64],[1707350400000,2638.64],[1707350400000,2638.64],[1707350400000,2638.64],[1707350400000,2638.64],[1707436800000,2674.65],[1707436800000,2674.65],[1707436800000,2674.65],[1707436800000,2674.65],[1707436800000,2674.65],[1707523200000,2674.65],[1707523200000,2674.65],[1707523200000,2674.65],[1707523200000,2674.65],[1707609600000,2674.65],[1707609600000,2674.65],[1707609600000,2674.65],[1707609600000,2674.65],[1707696000000,2707.47],[1707696000000,2707.47],[1707696000000,2707.47],[1707696000000,2707.47],[1707696000000,2707.47],[1707782400000,2633.32],[1707782400000,2633.32],[1707782400000,2633.32],[1707782400000,2633.32],[1707782400000,2633.32],[1707868800000,2703.82],[1707868800000,2703.82],[1707868800000,2703.82],[1707868800000,2703.82],[1707868800000,2703.82],[1707955200000,2742.27],[1707955200000,2742.27],[1707955200000,2742.27],[1707955200000,2742.27],[1707955200000,2742.27],[1708041600000,2742.66],[1708041600000,2742.66],[1708041600000,2742.66],[1708041600000,2742.66],[1708041600000,2742.66],[1708128000000,2742.66],[1708128000000,2742.66],[1708128000000,2742.66],[1708128000000,2742.66],[1708214400000,2742.66],[1708214400000,2742.66],[1708214400000,2742.66],[1708214400000,2742.66],[1708300800000,2737.05],[1708300800000,2737.05],[1708300800000,2737.05],[1708300800000,2737.05],[1708300800000,2737.05],[1708387200000,2695.68],[1708387200000,2695.68],[1708387200000,2695.68],[1708387200000,2695.68],[1708387200000,2695.68],[1708473600000,2679.18],[1708473600000,2679.18],[1708473600000,2679.18],[1708473600000,2679.18],[1708473600000,2679.18],[1708560000000,2693.22],[1708560000000,2693.22],[1708560000000,2693.22],[1708560000000,2693.22],[1708560000000,2693.22],[1708646400000,2650.96],[1708646400000,2650.96],[1708646400000,2650.96],[1708646400000,2650.96],[1708646400000,2650.96],[1708732800000,2650.96],[1708732800000,2650.96],[1708732800000,2650.96],[1708732800000,2650.96],[1708819200000,2650.96],[1708819200000,2650.96],[1708819200000,2650.96],[1708819200000,2650.96],[1708905600000,2669.57],[1708905600000,2669.57],[1708905600000,2669.57],[1708905600000,2669.57],[1708905600000,2669.57],[1708992000000,2689.84],[1708992000000,2689.84],[1708992000000,2689.84],[1708992000000,2689.84],[1708992000000,2689.84],[1709078400000,2683.7],[1709078400000,2683.7],[1709078400000,2683.7],[1709078400000,2683.7],[1709078400000,2683.7],[1709164800000,2733],[1709164800000,2733],[1709164800000,2733],[1709164800000,2733],[1709164800000,2733],[1709251200000,2769.97],[1709251200000,2769.97],[1709251200000,2769.97],[1709251200000,2769.97],[1709251200000,2769.97],[1709337600000,2769.97],[1709337600000,2769.97],[1709337600000,2769.97],[1709337600000,2769.97],[1709424000000,2769.97],[1709424000000,2769.97],[1709424000000,2769.97],[1709424000000,2769.97],[1709510400000,2753.59],[1709510400000,2753.59],[1709510400000,2753.59],[1709510400000,2753.59],[1709510400000,2753.59],[1709596800000,2714.86],[1709596800000,2714.86],[1709596800000,2714.86],[1709596800000,2714.86],[1709596800000,2714.86],[1709683200000,2739.61],[1709683200000,2739.61],[1709683200000,2739.61],[1709683200000,2739.61],[1709683200000,2739.61],[1709769600000,2780.12],[1709769600000,2780.12],[1709769600000,2780.12],[1709769600000,2780.12],[1709769600000,2780.12],[1709856000000,2758.31],[1709856000000,2758.31],[1709856000000,2758.31],[1709856000000,2758.31],[1709856000000,2758.31],[1709942400000,2758.31],[1709942400000,2758.31],[1709942400000,2758.31],[1709942400000,2758.31],[1710028800000,2758.31],[1710028800000,2758.31],[1710028800000,2758.31],[1710028800000,2758.31],[1710115200000,2753.48],[1710115200000,2753.48],[1710115200000,2753.48],[1710115200000,2753.48],[1710115200000,2753.48],[1710201600000,2748.11],[1710201600000,2748.11],[1710201600000,2748.11],[1710201600000,2748.11],[1710201600000,2748.11],[1710288000000,2722.32],[1710288000000,2722.32],[1710288000000,2722.32],[1710288000000,2722.32],[1710288000000,2722.32],[1710374400000,2683.34],[1710374400000,2683.34],[1710374400000,2683.34],[1710374400000,2683.34],[1710374400000,2683.34],[1710460800000,2673.31],[1710460800000,2673.31],[1710460800000,2673.31],[1710460800000,2673.31],[1710460800000,2673.31],[1710547200000,2673.31],[1710547200000,2673.31],[1710547200000,2673.31],[1710547200000,2673.31],[1710633600000,2673.31],[1710633600000,2673.31],[1710633600000,2673.31],[1710633600000,2673.31],[1710720000000,2685.38],[1710720000000,2685.38],[1710720000000,2685.38],[1710720000000,2685.38],[1710720000000,2685.38],[1710806400000,2690.08],[1710806400000,2690.08],[1710806400000,2690.08],[1710806400000,2690.08],[1710806400000,2690.08],[1710892800000,2732.62],[1710892800000,2732.62],[1710892800000,2732.62],[1710892800000,2732.62],[1710892800000,2732.62],[1710979200000,2773.59],[1710979200000,2773.59],[1710979200000,2773.59],[1710979200000,2773.59],[1710979200000,2773.59],[1711065600000,2766.18],[1711065600000,2766.18],[1711065600000,2766.18],[1711065600000,2766.18],[1711065600000,2766.18],[1711152000000,2766.18],[1711152000000,2766.18],[1711152000000,2766.18],[1711152000000,2766.18],[1711238400000,2766.18],[1711238400000,2766.18],[1711238400000,2766.18],[1711238400000,2766.18],[1711324800000,2738.61],[1711324800000,2738.61],[1711324800000,2738.61],[1711324800000,2738.61],[1711324800000,2738.61],[1711411200000,2733.7],[1711411200000,2733.7],[1711411200000,2733.7],[1711411200000,2733.7],[1711411200000,2733.7],[1711497600000,2804.83],[1711497600000,2804.83],[1711497600000,2804.83],[1711497600000,2804.83],[1711497600000,2804.83],[1711584000000,2816.17],[1711584000000,2816.17],[1711584000000,2816.17],[1711584000000,2816.17],[1711584000000,2816.17],[1711670400000,2816.17],[1711670400000,2816.17],[1711670400000,2816.17],[1711670400000,2816.17],[1711756800000,2816.17],[1711756800000,2816.17],[1711756800000,2816.17],[1711756800000,2816.17],[1711843200000,2816.17],[1711843200000,2816.17],[1711843200000,2816.17],[1711843200000,2816.17],[1711929600000,2816.17],[1711929600000,2816.17],[1711929600000,2816.17],[1711929600000,2816.17],[1712016000000,2759.25],[1712016000000,2759.25],[1712016000000,2759.25],[1712016000000,2759.25],[1712016000000,2759.25],[1712102400000,2758.69],[1712102400000,2758.69],[1712102400000,2758.69],[1712102400000,2758.69],[1712102400000,2758.69],[1712188800000,2729.4],[1712188800000,2729.4],[1712188800000,2729.4],[1712188800000,2729.4],[1712188800000,2729.4],[1712275200000,2738.92],[1712275200000,2738.92],[1712275200000,2738.92],[1712275200000,2738.92],[1712275200000,2738.92],[1712361600000,2738.92],[1712361600000,2738.92],[1712361600000,2738.92],[1712361600000,2738.92],[1712448000000,2738.92],[1712448000000,2738.92],[1712448000000,2738.92],[1712448000000,2738.92],[1712534400000,2753.88],[1712534400000,2753.88],[1712534400000,2753.88],[1712534400000,2753.88],[1712534400000,2753.88],[1712620800000,2793.59],[1712620800000,2793.59],[1712620800000,2793.59],[1712620800000,2793.59],[1712620800000,2793.59],[1712707200000,2771.49],[1712707200000,2771.49],[1712707200000,2771.49],[1712707200000,2771.49],[1712707200000,2771.49],[1712793600000,2792.34],[1712793600000,2792.34],[1712793600000,2792.34],[1712793600000,2792.34],[1712793600000,2792.34],[1712880000000,2750.62],[1712880000000,2750.62],[1712880000000,2750.62],[1712880000000,2750.62],[1712880000000,2750.62],[1712966400000,2750.62],[1712966400000,2750.62],[1712966400000,2750.62],[1712966400000,2750.62],[1713052800000,2750.62],[1713052800000,2750.62],[1713052800000,2750.62],[1713052800000,2750.62],[1713139200000,2710.18],[1713139200000,2710.18],[1713139200000,2710.18],[1713139200000,2710.18],[1713139200000,2710.18],[1713225600000,2685.28],[1713225600000,2685.28],[1713225600000,2685.28],[1713225600000,2685.28],[1713225600000,2685.28],[1713312000000,2654.58],[1713312000000,2654.58],[1713312000000,2654.58],[1713312000000,2654.58],[1713312000000,2654.58],[1713398400000,2622.1],[1713398400000,2622.1],[1713398400000,2622.1],[1713398400000,2622.1],[1713398400000,2622.1],[1713484800000,2590.68],[1713484800000,2590.68],[1713484800000,2590.68],[1713484800000,2590.68],[1713484800000,2590.68],[1713571200000,2590.68],[1713571200000,2590.68],[1713571200000,2590.68],[1713571200000,2590.68],[1713657600000,2590.68],[1713657600000,2590.68],[1713657600000,2590.68],[1713657600000,2590.68],[1713744000000,2611.83],[1713744000000,2611.83],[1713744000000,2611.83],[1713744000000,2611.83],[1713744000000,2611.83],[1713830400000,2640.49],[1713830400000,2640.49],[1713830400000,2640.49],[1713830400000,2640.49],[1713830400000,2640.49],[1713916800000,2664.03],[1713916800000,2664.03],[1713916800000,2664.03],[1713916800000,2664.03],[1713916800000,2664.03],[1714003200000,2655.73],[1714003200000,2655.73],[1714003200000,2655.73],[1714003200000,2655.73],[1714003200000,2655.73],[1714089600000,2707.36],[1714089600000,2707.36],[1714089600000,2707.36],[1714089600000,2707.36],[1714089600000,2707.36],[1714176000000,2707.36],[1714176000000,2707.36],[1714176000000,2707.36],[1714176000000,2707.36],[1714262400000,2707.36],[1714262400000,2707.36],[1714262400000,2707.36],[1714262400000,2707.36],[1714348800000,2728.12],[1714348800000,2728.12],[1714348800000,2728.12],[1714348800000,2728.12],[1714348800000,2728.12],[1714435200000,2691.19],[1714435200000,2691.19],[1714435200000,2691.19],[1714435200000,2691.19],[1714435200000,2691.19],[1714521600000,2691.19],[1714521600000,2691.19],[1714521600000,2691.19],[1714521600000,2691.19],[1714608000000,2710.27],[1714608000000,2710.27],[1714608000000,2710.27],[1714608000000,2710.27],[1714608000000,2710.27],[1714694400000,2764.8],[1714694400000,2764.8],[1714694400000,2764.8],[1714694400000,2764.8],[1714694400000,2764.8],[1714780800000,2764.8],[1714780800000,2764.8],[1714780800000,2764.8],[1714780800000,2764.8],[1714867200000,2764.8],[1714867200000,2764.8],[1714867200000,2764.8],[1714867200000,2764.8],[1714953600000,2795.86],[1714953600000,2795.86],[1714953600000,2795.86],[1714953600000,2795.86],[1714953600000,2795.86],[1715040000000,2808.05],[1715040000000,2808.05],[1715040000000,2808.05],[1715040000000,2808.05],[1715040000000,2808.05],[1715126400000,2796.74],[1715126400000,2796.74],[1715126400000,2796.74],[1715126400000,2796.74],[1715126400000,2796.74],[1715212800000,2796.74],[1715212800000,2796.74],[1715212800000,2796.74],[1715212800000,2796.74],[1715299200000,2803.55],[1715299200000,2803.55],[1715299200000,2803.55],[1715299200000,2803.55],[1715299200000,2803.55],[1715385600000,2803.55],[1715385600000,2803.55],[1715385600000,2803.55],[1715385600000,2803.55],[1715472000000,2803.55],[1715472000000,2803.55],[1715472000000,2803.55],[1715472000000,2803.55],[1715558400000,2799.81],[1715558400000,2799.81],[1715558400000,2799.81],[1715558400000,2799.81],[1715558400000,2799.81],[1715644800000,2816],[1715644800000,2816],[1715644800000,2816],[1715644800000,2816],[1715644800000,2816],[1715731200000,2833.26],[1715731200000,2833.26],[1715731200000,2833.26],[1715731200000,2833.26],[1715731200000,2833.26],[1715817600000,2821.88],[1715817600000,2821.88],[1715817600000,2821.88],[1715817600000,2821.88],[1715817600000,2821.88],[1715904000000,2814.93],[1715904000000,2814.93],[1715904000000,2814.93],[1715904000000,2814.93],[1715904000000,2814.93],[1715990400000,2814.93],[1715990400000,2814.93],[1715990400000,2814.93],[1715990400000,2814.93],[1716076800000,2814.93],[1716076800000,2814.93],[1716076800000,2814.93],[1716076800000,2814.93],[1716163200000,2814.93],[1716163200000,2814.93],[1716163200000,2814.93],[1716163200000,2814.93],[1716249600000,2836.07],[1716249600000,2836.07],[1716249600000,2836.07],[1716249600000,2836.07],[1716249600000,2836.07],[1716336000000,2899.15],[1716336000000,2899.15],[1716336000000,2899.15],[1716336000000,2899.15],[1716336000000,2899.15],[1716422400000,2870.33],[1716422400000,2870.33],[1716422400000,2870.33],[1716422400000,2870.33],[1716422400000,2870.33],[1716508800000,2908.65],[1716508800000,2908.65],[1716508800000,2908.65],[1716508800000,2908.65],[1716508800000,2908.65],[1716595200000,2908.65],[1716595200000,2908.65],[1716595200000,2908.65],[1716595200000,2908.65],[1716681600000,2908.65],[1716681600000,2908.65],[1716681600000,2908.65],[1716681600000,2908.65],[1716768000000,2909.33],[1716768000000,2909.33],[1716768000000,2909.33],[1716768000000,2909.33],[1716768000000,2909.33],[1716854400000,2900.85],[1716854400000,2900.85],[1716854400000,2900.85],[1716854400000,2900.85],[1716854400000,2900.85],[1716940800000,2873.06],[1716940800000,2873.06],[1716940800000,2873.06],[1716940800000,2873.06],[1716940800000,2873.06],[1717027200000,2883.12],[1717027200000,2883.12],[1717027200000,2883.12],[1717027200000,2883.12],[1717027200000,2883.12],[1717113600000,2876.26],[1717113600000,2876.26],[1717113600000,2876.26],[1717113600000,2876.26],[1717113600000,2876.26],[1717200000000,2876.26],[1717200000000,2876.26],[1717200000000,2876.26],[1717200000000,2876.26],[1717286400000,2876.26],[1717286400000,2876.26],[1717286400000,2876.26],[1717286400000,2876.26],[1717372800000,2853.93],[1717372800000,2853.93],[1717372800000,2853.93],[1717372800000,2853.93],[1717372800000,2853.93],[1717372800000,2853.93],[1717372800000,2853.93],[1717459200000,2817.28],[1717459200000,2817.28],[1717459200000,2817.28],[1717459200000,2817.28],[1717459200000,2817.28],[1717459200000,2817.28],[1717459200000,2817.28],[1717545600000,2860.57],[1717545600000,2860.57],[1717545600000,2860.57],[1717545600000,2860.57],[1717545600000,2860.57],[1717545600000,2860.57],[1717545600000,2860.57],[1717632000000,2828.41],[1717632000000,2828.41],[1717632000000,2828.41],[1717632000000,2828.41],[1717632000000,2828.41],[1717632000000,2828.41],[1717632000000,2828.41],[1717718400000,2812.26],[1717718400000,2812.26],[1717718400000,2812.26],[1717718400000,2812.26],[1717718400000,2812.26],[1717718400000,2812.26],[1717718400000,2812.26],[1717804800000,2812.26],[1717804800000,2812.26],[1717804800000,2812.26],[1717804800000,2812.26],[1717891200000,2812.26],[1717891200000,2812.26],[1717891200000,2812.26],[1717891200000,2812.26],[1717977600000,2858.71],[1717977600000,2858.71],[1717977600000,2858.71],[1717977600000,2858.71],[1717977600000,2858.71],[1717977600000,2858.71],[1717977600000,2858.71],[1718064000000,2860.22],[1718064000000,2860.22],[1718064000000,2860.22],[1718064000000,2860.22],[1718064000000,2860.22],[1718064000000,2860.22],[1718064000000,2860.22],[1718150400000,2882.78],[1718150400000,2882.78],[1718150400000,2882.78],[1718150400000,2882.78],[1718150400000,2882.78],[1718236800000,2877.17],[1718236800000,2877.17],[1718236800000,2877.17],[1718236800000,2877.17],[1718236800000,2877.17],[1718323200000,2833.48],[1718323200000,2833.48],[1718323200000,2833.48],[1718323200000,2833.48],[1718323200000,2833.48],[1718409600000,2833.48],[1718409600000,2833.48],[1718409600000,2833.48],[1718409600000,2833.48],[1718496000000,2833.48],[1718496000000,2833.48],[1718496000000,2833.48],[1718496000000,2833.48],[1718582400000,2823.86],[1718582400000,2823.86],[1718582400000,2823.86],[1718582400000,2823.86],[1718582400000,2823.86],[1718668800000,2830.88],[1718668800000,2830.88],[1718668800000,2830.88],[1718668800000,2830.88],[1718668800000,2830.88],[1718755200000,2828.43],[1718755200000,2828.43],[1718755200000,2828.43],[1718755200000,2828.43],[1718755200000,2828.43],[1718841600000,2799.59],[1718841600000,2799.59],[1718841600000,2799.59],[1718841600000,2799.59],[1718841600000,2799.59],[1718928000000,2803.92],[1718928000000,2803.92],[1718928000000,2803.92],[1718928000000,2803.92],[1718928000000,2803.92],[1719014400000,2803.92],[1719014400000,2803.92],[1719014400000,2803.92],[1719014400000,2803.92],[1719100800000,2803.92],[1719100800000,2803.92],[1719100800000,2803.92],[1719100800000,2803.92],[1719187200000,2786.9],[1719187200000,2786.9],[1719187200000,2786.9],[1719187200000,2786.9],[1719187200000,2786.9],[1719273600000,2759.68],[1719273600000,2759.68],[1719273600000,2759.68],[1719273600000,2759.68],[1719273600000,2759.68],[1719360000000,2754.14],[1719360000000,2754.14],[1719360000000,2754.14],[1719360000000,2754.14],[1719360000000,2754.14],[1719446400000,2756.71],[1719446400000,2756.71],[1719446400000,2756.71],[1719446400000,2756.71],[1719446400000,2756.71],[1719532800000,2741.79],[1719532800000,2741.79],[1719532800000,2741.79],[1719532800000,2741.79],[1719532800000,2741.79],[1719619200000,2741.79],[1719619200000,2741.79],[1719619200000,2741.79],[1719619200000,2741.79],[1719705600000,2741.79],[1719705600000,2741.79],[1719705600000,2741.79],[1719705600000,2741.79],[1719792000000,2702.17],[1719792000000,2702.17],[1719792000000,2702.17],[1719792000000,2702.17],[1719792000000,2702.17],[1719878400000,2730.1],[1719878400000,2730.1],[1719878400000,2730.1],[1719878400000,2730.1],[1719878400000,2730.1],[1719964800000,2757.15],[1719964800000,2757.15],[1719964800000,2757.15],[1719964800000,2757.15],[1719964800000,2757.15],[1720051200000,2758.66],[1720051200000,2758.66],[1720051200000,2758.66],[1720051200000,2758.66],[1720051200000,2758.66],[1720137600000,2737.83],[1720137600000,2737.83],[1720137600000,2737.83],[1720137600000,2737.83],[1720137600000,2737.83],[1720224000000,2737.83],[1720224000000,2737.83],[1720224000000,2737.83],[1720224000000,2737.83],[1720310400000,2737.83],[1720310400000,2737.83],[1720310400000,2737.83],[1720310400000,2737.83],[1720396800000,2759.08],[1720396800000,2759.08],[1720396800000,2759.08],[1720396800000,2759.08],[1720396800000,2759.08],[1720483200000,2753.99],[1720483200000,2753.99],[1720483200000,2753.99],[1720483200000,2753.99],[1720483200000,2753.99],[1720569600000,2804.5],[1720569600000,2804.5],[1720569600000,2804.5],[1720569600000,2804.5],[1720569600000,2804.5],[1720656000000,2846.23],[1720656000000,2846.23],[1720656000000,2846.23],[1720656000000,2846.23],[1720656000000,2846.23],[1720742400000,2879.8],[1720742400000,2879.8],[1720742400000,2879.8],[1720742400000,2879.8],[1720742400000,2879.8],[1720828800000,2879.8],[1720828800000,2879.8],[1720828800000,2879.8],[1720828800000,2879.8],[1720915200000,2879.8],[1720915200000,2879.8],[1720915200000,2879.8],[1720915200000,2879.8],[1721001600000,2853.59],[1721001600000,2853.59],[1721001600000,2853.59],[1721001600000,2853.59],[1721001600000,2853.59],[1721088000000,2931.98],[1721088000000,2931.98],[1721088000000,2931.98],[1721088000000,2931.98],[1721088000000,2931.98],[1721174400000,2842.19],[1721174400000,2842.19],[1721174400000,2842.19],[1721174400000,2842.19],[1721174400000,2842.19],[1721260800000,2815.38],[1721260800000,2815.38],[1721260800000,2815.38],[1721260800000,2815.38],[1721260800000,2815.38],[1721347200000,2775.36],[1721347200000,2775.36],[1721347200000,2775.36],[1721347200000,2775.36],[1721347200000,2775.36],[1721433600000,2775.36],[1721433600000,2775.36],[1721433600000,2775.36],[1721433600000,2775.36],[1721520000000,2775.36],[1721520000000,2775.36],[1721520000000,2775.36],[1721520000000,2775.36],[1721606400000,2830.56],[1721606400000,2830.56],[1721606400000,2830.56],[1721606400000,2830.56],[1721606400000,2830.56],[1721692800000,2826.74],[1721692800000,2826.74],[1721692800000,2826.74],[1721692800000,2826.74],[1721692800000,2826.74],[1721779200000,2766.58],[1721779200000,2766.58],[1721779200000,2766.58],[1721779200000,2766.58],[1721779200000,2766.58],[1721865600000,2769.47],[1721865600000,2769.47],[1721865600000,2769.47],[1721865600000,2769.47],[1721865600000,2769.47],[1721952000000,2817.63],[1721952000000,2817.63],[1721952000000,2817.63],[1721952000000,2817.63],[1721952000000,2817.63],[1722038400000,2817.63],[1722038400000,2817.63],[1722038400000,2817.63],[1722038400000,2817.63],[1722124800000,2817.63],[1722124800000,2817.63],[1722124800000,2817.63],[1722124800000,2817.63],[1722211200000,2820.56],[1722211200000,2820.56],[1722211200000,2820.56],[1722211200000,2820.56],[1722211200000,2820.56],[1722297600000,2799.46],[1722297600000,2799.46],[1722297600000,2799.46],[1722297600000,2799.46],[1722297600000,2799.46],[1722384000000,2867.42],[1722384000000,2867.42],[1722384000000,2867.42],[1722384000000,2867.42],[1722384000000,2867.42],[1722470400000,2792.51],[1722470400000,2792.51],[1722470400000,2792.51],[1722470400000,2792.51],[1722470400000,2792.51],[1722556800000,2622.27],[1722556800000,2622.27],[1722556800000,2622.27],[1722556800000,2622.27],[1722556800000,2622.27],[1722643200000,2622.27],[1722643200000,2622.27],[1722643200000,2622.27],[1722643200000,2622.27],[1722729600000,2622.27],[1722729600000,2622.27],[1722729600000,2622.27],[1722729600000,2622.27],[1722816000000,2524.2],[1722816000000,2524.2],[1722816000000,2524.2],[1722816000000,2524.2],[1722816000000,2524.2],[1722902400000,2558.06],[1722902400000,2558.06],[1722902400000,2558.06],[1722902400000,2558.06],[1722902400000,2558.06],[1722988800000,2534.17],[1722988800000,2534.17],[1722988800000,2534.17],[1722988800000,2534.17],[1722988800000,2534.17],[1723075200000,2599.49],[1723075200000,2599.49],[1723075200000,2599.49],[1723075200000,2599.49],[1723075200000,2599.49],[1723161600000,2581.81],[1723161600000,2581.81],[1723161600000,2581.81],[1723161600000,2581.81],[1723161600000,2581.81],[1723248000000,2581.81],[1723248000000,2581.81],[1723248000000,2581.81],[1723248000000,2581.81],[1723334400000,2581.81],[1723334400000,2581.81],[1723334400000,2581.81],[1723334400000,2581.81],[1723420800000,2559.43],[1723420800000,2559.43],[1723420800000,2559.43],[1723420800000,2559.43],[1723420800000,2559.43],[1723507200000,2632.66],[1723507200000,2632.66],[1723507200000,2632.66],[1723507200000,2632.66],[1723507200000,2632.66],[1723593600000,2598.76],[1723593600000,2598.76],[1723593600000,2598.76],[1723593600000,2598.76],[1723593600000,2598.76],[1723680000000,2598.76],[1723680000000,2598.76],[1723680000000,2598.76],[1723680000000,2598.76],[1723766400000,2687.32],[1723766400000,2687.32],[1723766400000,2687.32],[1723766400000,2687.32],[1723766400000,2687.32],[1723852800000,2687.32],[1723852800000,2687.32],[1723852800000,2687.32],[1723852800000,2687.32],[1723939200000,2687.32],[1723939200000,2687.32],[1723939200000,2687.32],[1723939200000,2687.32],[1724025600000,2697.99],[1724025600000,2697.99],[1724025600000,2697.99],[1724025600000,2697.99],[1724025600000,2697.99],[1724112000000,2657.52],[1724112000000,2657.52],[1724112000000,2657.52],[1724112000000,2657.52],[1724112000000,2657.52],[1724198400000,2696.06],[1724198400000,2696.06],[1724198400000,2696.06],[1724198400000,2696.06],[1724198400000,2696.06],[1724284800000,2660.72],[1724284800000,2660.72],[1724284800000,2660.72],[1724284800000,2660.72],[1724284800000,2660.72],[1724371200000,2714.92],[1724371200000,2714.92],[1724371200000,2714.92],[1724371200000,2714.92],[1724371200000,2714.92],[1724457600000,2714.92],[1724457600000,2714.92],[1724457600000,2714.92],[1724457600000,2714.92],[1724544000000,2714.92],[1724544000000,2714.92],[1724544000000,2714.92],[1724544000000,2714.92],[1724630400000,2687.77],[1724630400000,2687.77],[1724630400000,2687.77],[1724630400000,2687.77],[1724630400000,2687.77],[1724716800000,2686.63],[1724716800000,2686.63],[1724716800000,2686.63],[1724716800000,2686.63],[1724716800000,2686.63],[1724803200000,2670.22],[1724803200000,2670.22],[1724803200000,2670.22],[1724803200000,2670.22],[1724803200000,2670.22],[1724889600000,2690.72],[1724889600000,2690.72],[1724889600000,2690.72],[1724889600000,2690.72],[1724889600000,2690.72],[1724976000000,2721.86],[1724976000000,2721.86],[1724976000000,2721.86],[1724976000000,2721.86],[1724976000000,2721.86],[1725062400000,2721.86],[1725062400000,2721.86],[1725062400000,2721.86],[1725062400000,2721.86],[1725148800000,2721.86],[1725148800000,2721.86],[1725148800000,2721.86],[1725148800000,2721.86],[1725235200000,2721.05],[1725235200000,2721.05],[1725235200000,2721.05],[1725235200000,2721.05],[1725235200000,2721.05],[1725321600000,2606.08],[1725321600000,2606.08],[1725321600000,2606.08],[1725321600000,2606.08],[1725321600000,2606.08],[1725408000000,2572.06],[1725408000000,2572.06],[1725408000000,2572.06],[1725408000000,2572.06],[1725408000000,2572.06],[1725494400000,2551.89],[1725494400000,2551.89],[1725494400000,2551.89],[1725494400000,2551.89],[1725494400000,2551.89],[1725580800000,2484],[1725580800000,2484],[1725580800000,2484],[1725580800000,2484],[1725580800000,2484],[1725667200000,2484],[1725667200000,2484],[1725667200000,2484],[1725667200000,2484],[1725753600000,2484],[1725753600000,2484],[1725753600000,2484],[1725753600000,2484],[1725840000000,2497.47],[1725840000000,2497.47],[1725840000000,2497.47],[1725840000000,2497.47],[1725840000000,2497.47],[1725926400000,2498.03],[1725926400000,2498.03],[1725926400000,2498.03],[1725926400000,2498.03],[1725926400000,2498.03],[1726012800000,2565.24],[1726012800000,2565.24],[1726012800000,2565.24],[1726012800000,2565.24],[1726012800000,2565.24],[1726099200000,2561.51],[1726099200000,2561.51],[1726099200000,2561.51],[1726099200000,2561.51],[1726099200000,2561.51],[1726185600000,2593.18],[1726185600000,2593.18],[1726185600000,2593.18],[1726185600000,2593.18],[1726185600000,2593.18],[1726272000000,2593.18],[1726272000000,2593.18],[1726272000000,2593.18],[1726272000000,2593.18],[1726358400000,2593.18],[1726358400000,2593.18],[1726358400000,2593.18],[1726358400000,2593.18],[1726444800000,2583.84],[1726444800000,2583.84],[1726444800000,2583.84],[1726444800000,2583.84],[1726444800000,2583.84],[1726531200000,2602.85],[1726531200000,2602.85],[1726531200000,2602.85],[1726531200000,2602.85],[1726531200000,2602.85],[1726617600000,2599.61],[1726617600000,2599.61],[1726617600000,2599.61],[1726617600000,2599.61],[1726617600000,2599.61],[1726704000000,2663.2],[1726704000000,2663.2],[1726704000000,2663.2],[1726704000000,2663.2],[1726704000000,2663.2],[1726790400000,2627.23],[1726790400000,2627.23],[1726790400000,2627.23],[1726790400000,2627.23],[1726790400000,2627.23],[1726876800000,2627.23],[1726876800000,2627.23],[1726876800000,2627.23],[1726876800000,2627.23],[1726963200000,2627.23],[1726963200000,2627.23],[1726963200000,2627.23],[1726963200000,2627.23],[1727049600000,2644.21],[1727049600000,2644.21],[1727049600000,2644.21],[1727049600000,2644.21],[1727049600000,2644.21],[1727136000000,2655.83],[1727136000000,2655.83],[1727136000000,2655.83],[1727136000000,2655.83],[1727136000000,2655.83],[1727222400000,2636.25],[1727222400000,2636.25],[1727222400000,2636.25],[1727222400000,2636.25],[1727222400000,2636.25],[1727308800000,2716.23],[1727308800000,2716.23],[1727308800000,2716.23],[1727308800000,2716.23],[1727308800000,2716.23],[1727395200000,2750.38],[1727395200000,2750.38],[1727395200000,2750.38],[1727395200000,2750.38],[1727395200000,2750.38],[1727481600000,2750.38],[1727481600000,2750.38],[1727481600000,2750.38],[1727481600000,2750.38],[1727568000000,2750.38],[1727568000000,2750.38],[1727568000000,2750.38],[1727568000000,2750.38],[1727654400000,2725.81],[1727654400000,2725.81],[1727654400000,2725.81],[1727654400000,2725.81],[1727654400000,2725.81],[1727740800000,2710.65],[1727740800000,2710.65],[1727740800000,2710.65],[1727740800000,2710.65],[1727740800000,2710.65],[1727827200000,2704.82],[1727827200000,2704.82],[1727827200000,2704.82],[1727827200000,2704.82],[1727827200000,2704.82],[1727913600000,2687.58],[1727913600000,2687.58],[1727913600000,2687.58],[1727913600000,2687.58],[1727913600000,2687.58],[1728000000000,2725.72],[1728000000000,2725.72],[1728000000000,2725.72],[1728000000000,2725.72],[1728000000000,2725.72],[1728086400000,2725.72],[1728086400000,2725.72],[1728086400000,2725.72],[1728086400000,2725.72],[1728172800000,2725.72],[1728172800000,2725.72],[1728172800000,2725.72],[1728172800000,2725.72],[1728259200000,2717.85],[1728259200000,2717.85],[1728259200000,2717.85],[1728259200000,2717.85],[1728259200000,2717.85],[1728345600000,2684.73],[1728345600000,2684.73],[1728345600000,2684.73],[1728345600000,2684.73],[1728345600000,2684.73],[1728432000000,2708.82],[1728432000000,2708.82],[1728432000000,2708.82],[1728432000000,2708.82],[1728432000000,2708.82],[1728518400000,2674.81],[1728518400000,2674.81],[1728518400000,2674.81],[1728518400000,2674.81],[1728518400000,2674.81],[1728604800000,2692.35],[1728604800000,2692.35],[1728604800000,2692.35],[1728604800000,2692.35],[1728604800000,2692.35],[1728691200000,2692.35],[1728691200000,2692.35],[1728691200000,2692.35],[1728691200000,2692.35],[1728777600000,2692.35],[1728777600000,2692.35],[1728777600000,2692.35],[1728777600000,2692.35],[1728864000000,2708.04],[1728864000000,2708.04],[1728864000000,2708.04],[1728864000000,2708.04],[1728864000000,2708.04],[1728950400000,2641.06],[1728950400000,2641.06],[1728950400000,2641.06],[1728950400000,2641.06],[1728950400000,2641.06],[1729036800000,2641.53],[1729036800000,2641.53],[1729036800000,2641.53],[1729036800000,2641.53],[1729036800000,2641.53],[1729123200000,2640.31],[1729123200000,2640.31],[1729123200000,2640.31],[1729123200000,2640.31],[1729123200000,2640.31],[1729209600000,2636.67],[1729209600000,2636.67],[1729209600000,2636.67],[1729209600000,2636.67],[1729209600000,2636.67],[1729296000000,2636.67],[1729296000000,2636.67],[1729296000000,2636.67],[1729296000000,2636.67],[1729382400000,2636.67],[1729382400000,2636.67],[1729382400000,2636.67],[1729382400000,2636.67],[1729468800000,2625.4],[1729468800000,2625.4],[1729468800000,2625.4],[1729468800000,2625.4],[1729468800000,2625.4],[1729555200000,2614.14],[1729555200000,2614.14],[1729555200000,2614.14],[1729555200000,2614.14],[1729555200000,2614.14],[1729641600000,2604.94],[1729641600000,2604.94],[1729641600000,2604.94],[1729641600000,2604.94],[1729641600000,2604.94],[1729728000000,2622.31],[1729728000000,2622.31],[1729728000000,2622.31],[1729728000000,2622.31],[1729728000000,2622.31],[1729814400000,2645.07],[1729814400000,2645.07],[1729814400000,2645.07],[1729814400000,2645.07],[1729814400000,2645.07],[1729900800000,2645.07],[1729900800000,2645.07],[1729900800000,2645.07],[1729900800000,2645.07],[1729987200000,2645.07],[1729987200000,2645.07],[1729987200000,2645.07],[1729987200000,2645.07],[1730073600000,2676.47],[1730073600000,2676.47],[1730073600000,2676.47],[1730073600000,2676.47],[1730073600000,2676.47],[1730160000000,2682.45],[1730160000000,2682.45],[1730160000000,2682.45],[1730160000000,2682.45],[1730246400000,2660.69],[1730246400000,2660.69],[1730246400000,2660.69],[1730246400000,2660.69],[1730332800000,2625.81],[1730332800000,2625.81],[1730332800000,2625.81],[1730332800000,2625.81],[1730419200000,2625.81],[1730419200000,2625.81],[1730419200000,2625.81],[1730419200000,2625.81],[1730505600000,2625.81],[1730505600000,2625.81],[1730505600000,2625.81],[1730505600000,2625.81],[1730592000000,2625.81],[1730592000000,2625.81],[1730592000000,2625.81],[1730592000000,2625.81],[1730678400000,2646.17],[1730678400000,2646.17],[1730678400000,2646.17],[1730678400000,2646.17],[1730764800000,2680.84],[1730764800000,2680.84],[1730764800000,2680.84],[1730764800000,2680.84],[1730851200000,2726.95],[1730851200000,2680.84],[1730851200000,2726.95],[1730851200000,2680.84],[1730937600000,2720.83],[1730937600000,2720.83],[1731024000000,2721.21],[1731024000000,2721.21],[1731110400000,2721.21],[1731110400000,2721.21],[1731196800000,2721.21],[1731196800000,2721.21],[1731283200000,2753.49],[1731283200000,2753.49],[1731369600000,2705.32],[1731369600000,2705.32],[1731456000000,2689.17],[1731456000000,2689.17],[1731542400000,2677.17],[1731542400000,2677.17],[1731628800000,2630.75],[1731628800000,2630.75],[1731715200000,2630.75],[1731715200000,2630.75],[1731801600000,2630.75],[1731801600000,2630.75],[1731888000000,2633.38],[1731888000000,2633.38],[1731974400000,2623.81],[1731974400000,2623.81],[1732060800000,2649.06],[1732060800000,2649.06],[1732147200000,2680.76],[1732147200000,2680.76],[1732233600000,2739.65],[1732233600000,2739.65],[1732320000000,2739.65],[1732320000000,2739.65],[1732406400000,2739.65],[1732406400000,2739.65],[1732492800000,2778.64],[1732492800000,2778.64],[1732579200000,2738.86],[1732579200000,2738.86],[1732665600000,2710.94],[1732665600000,2710.94],[1732752000000,2725.39],[1732752000000,2725.39],[1732838400000,2741.1],[1732838400000,2741.1],[1732924800000,2741.1],[1732924800000,2741.1],[1733011200000,2741.1],[1733011200000,2741.1],[1733097600000,2807.75],[1733097600000,2807.75],[1733184000000,2778.73],[1733184000000,2778.73],[1733270400000,2750.28],[1733270400000,2750.28],[1733356800000,2690.29],[1733356800000,2690.29],[1733443200000,2700.94],[1733443200000,2700.94],[1733529600000,2700.94],[1733529600000,2700.94],[1733616000000,2700.94],[1733616000000,2700.94],[1733702400000,2727.21],[1733702400000,2727.21],[1733788800000,2719.69],[1733788800000,2719.69],[1733875200000,2737.64],[1733875200000,2737.64],[1733961600000,2707.67],[1733961600000,2707.67],[1734048000000,2686.97],[1734048000000,2686.97],[1734134400000,2686.97],[1734134400000,2686.97],[1734220800000,2686.97],[1734220800000,2686.97],[1734307200000,2676.79],[1734307200000,2676.79],[1734393600000,2676.64],[1734393600000,2676.64],[1734480000000,2608.14],[1734480000000,2608.14],[1734566400000,2578.2],[1734652800000,2602.37],[1734739200000,2602.37],[1734825600000,2602.37],[1734912000000,2630],[1734998400000,2630],[1735084800000,2630],[1735171200000,2630],[1735257600000,2628.19],[1735257600000,2628.19],[1735344000000,2628.19],[1735430400000,2628.19],[1735516800000,2604.16],[1735516800000,2604.16],[1735516800000,2604.16],[1735603200000,2602.83],[1735603200000,2602.83],[1735603200000,2602.83],[1735689600000,2602.83],[1735689600000,2602.83],[1735776000000,2641.76],[1735776000000,2641.76],[1735862400000,2680.89],[1735862400000,2680.89],[1736121600000,2691.52],[1736208000000,2725.14],[1736294400000,2691.72],[1736380800000,2686.43],[1736467200000,2650.2],[1736726400000,2670.33],[1736726400000,2670.33],[1736812800000,2661.17],[1736899200000,2699.18],[1736985600000,2717.62],[1737072000000,2742.99],[1737331200000,2724.38],[1737417600000,2742.41],[1737504000000,2727.32],[1737590400000,2745.41],[1737676800000,2745.41],[1737936000000,2647.82],[1738022400000,2626.98],[1738108800000,2652.08],[1738195200000,2695.5],[1738281600000,2699.88],[1738540800000,2653.92],[1738627200000,2670.01],[1738713600000,2672.4],[1738800000000,2715.36],[1738886400000,2715.36],[1739232000000,2698.96],[1739318400000,2679.52],[1739404800000,2705.86],[1739404800000,2705.86],[1739491200000,2689.7],[1739491200000,2689.7],[1739491200000,2689.7],[1739750400000,2700.27],[1739750400000,2700.27],[1739836800000,2734.8],[1739836800000,2734.8],[1739923200000,2781.86],[1739923200000,2781.86],[1740009600000,2767.01],[1740009600000,2767.01],[1740096000000,2747.45],[1740096000000,2767.01],[1740355200000,2728.25],[1740441600000,2701.87],[1740528000000,2716.5],[1740614400000,2661.05],[1740700800000,2633.25],[1740960000000,2541.48],[1741046400000,2541.48],[1741132800000,2540.13],[1741219200000,2540.13],[1741305600000,2544.5],[1741564800000,2482.04],[1741564800000,2482.04],[1741651200000,2448.96],[1741737600000,2445.02],[1741824000000,2419.15],[1741910400000,2476.41],[1742169600000,2512.41],[1742256000000,2491.03],[1742342400000,2516.37],[1742428800000,2500.29],[1742515200000,2480.16],[1742774400000,2513.9],[1742860800000,2513.15],[1742947200000,2480.68],[1742947200000,2480.68],[1743033600000,2443.98],[1743033600000,2443.98],[1743120000000,2387.22],[1743379200000,2351.55],[1743465600000,2367.66],[1743552000000,2390.27],[1743638400000,2203.62],[1743724800000,2099.76],[1743984000000,2045.66],[1744070400000,2011.94],[1744156800000,2158.9],[1744243200000,2075.55],[1744329600000,2099.21],[1744588800000,2144.29],[1744675200000,2141.58],[1744761600000,2084.55],[1744848000000,2103.78],[1744934400000,2103.78],[1745193600000,2103.78],[1745280000000,2099.88],[1745366400000,2138.04],[1745452800000,2212.91],[1745539200000,2255.81],[1745798400000,2255.17],[1745884800000,2248.85],[1745971200000,2221.76],[1746057600000,2221.76],[1746144000000,2303.03],[1746403200000,2285.97],[1746489600000,2293.56],[1746576000000,2308.16],[1746662400000,2379.52],[1746748800000,2379.52],[1747008000000,2581.5],[1747094400000,2633.54],[1747180800000,2631],[1747267200000,2642.09],[1747353600000,2641.87],[1747612800000,2583.78],[1747699200000,2592.05],[1747785600000,2521.57],[1747872000000,2442.22],[1747958400000,2428.83],[1748217600000,2430.85],[1748304000000,2489.24],[1748390400000,2467.43],[1748476800000,2467.43],[1748563200000,2455.42],[1748822400000,2419.49],[1748908800000,2484.55],[1748995200000,2494.02],[1749081600000,2481.91],[1749168000000,2515.78],[1749427200000,2515.78],[1749513600000,2606.3],[1749600000000,2599.66],[1749686400000,2575.79],[1749772800000,2562.87],[1750032000000,2599.87],[1750118400000,2485.91],[1750204800000,2494.66],[1750291200000,2486.79],[1750377600000,2463.85],[1750636800000,2463.85],[1750723200000,2536.05],[1750809600000,2535.43],[1750896000000,2569.5],[1750982400000,2561.56],[1751241600000,2557.68],[1751328000000,2580.31],[1751414400000,2638.65],[1751500800000,2699.76],[1751587200000,2694.05],[1751846400000,2652.14],[1751932800000,2662.1],[1752019200000,2680.55],[1752105600000,2714.43],[1752192000000,2678.84],[1752451200000,2660.47],[1752537600000,2670.37],[1752624000000,2658.43],[1752710400000,2693.53],[1752796800000,2696.93],[1753056000000,2695.66],[1753142400000,2722.76],[1753228800000,2728],[1753315200000,2703.52],[1753401600000,2714.43],[1753660800000,2728.25],[1753747200000,2715.84],[1753833600000,2691.81],[1753920000000,2656.96],[1754006400000,2600.81],[1754265600000,2602.8],[1754352000000,2595.27],[1754438400000,2559.96],[1754524800000,2606.24],[1754611200000,2606.75],[1754870400000,2597.48],[1754956800000,2650.32],[1755043200000,2675.21],[1755129600000,2642.24],[1755216000000,2642.24],[1755475200000,2721.31],[1755561600000,2719.41],[1755648000000,2686.71],[1755734400000,2667.5],[1755820800000,2764.7],[1756080000000,2759.33],[1756166400000,2769.35],[1756252800000,2770.3],[1756339200000,2777.78],[1756425600000,2736.52],[1756684800000,2728.75],[1756771200000,2701.43],[1756857600000,2703.16],[1756944000000,2720.53],[1757030400000,2751.39],[1757289600000,2741.85],[1757376000000,2708.37],[1757462400000,2713.07],[1757548800000,2757.54],[1757635200000,2747.44],[1757894400000,2782.28],[1757980800000,2784.05],[1758067200000,2798.03],[1758153600000,2869.69],[1758240000000,2884.77],[1758499200000,2917.59],[1758585600000,2889.02],[1758672000000,2885.97],[1758758400000,2893.16],[1758844800000,2897.51],[1759104000000,2894.64],[1759190400000,2900.87],[1759276800000,2939.44],[1759363200000,2990.95],[1759449600000,2984.95],[1759708800000,3010.61],[1759795200000,2963.37],[1759881600000,2991.17],[1759968000000,3019.04],[1760054400000,2913.38],[1760313600000,3000.54],[1760400000000,2995.85],[1760486400000,3063.41],[1760572800000,3044.71],[1760659200000,3007.46],[1760918400000,3062.02],[1761004800000,3073.34],[1761091200000,3038.03],[1761177600000,3088.19],[1761264000000,3123.49],[1761523200000,3145.59],[1761609600000,3127.05],[1761696000000,3135.56],[1761782400000,3104.74],[1761868800000,3128.97],[1762128000000,3122.12],[1762214400000,3072.43],[1762300800000,3173.52],[1762387200000,3114.6],[1762473600000,3075.13],[1762732800000,3125.44],[1762819200000,3108.39],[1762905600000,3115.19],[1762992000000,3016.55],[1763078400000,2997.96],[1763337600000,2948],[1763424000000,2923.31],[1763510400000,2929.27],[1763596800000,2872.85],[1763683200000,2908.9],[1763942400000,2942.53],[1764028800000,2981.96],[1764115200000,3008.14],[1764201600000,3013.29],[1764288000000,3038.22],[1764547200000,2993.43],[1764633600000,3016.97],[1764720000000,3042.31],[1764806400000,3080.54],[1764892800000,3080.69],[1765152000000,3089.71],[1765238400000,3080.99],[1765324800000,3113.63],[1765411200000,3126.09],[1765497600000,3056.81],[1765756800000,3040.97],[1765843200000,3017.02],[1765929600000,2970.47],[1766016000000,2996.3],[1766102400000,3027.5],[1766361600000,3073],[1766448000000,3061.08],[1766534400000,3061.08],[1766620800000,3061.08],[1766707200000,3061.08],[1766966400000,3051.7],[1767052800000,3039.56],[1767139200000,3013.05],[1767225600000,3013.05],[1767312000000,3097.79],[1767571200000,3177.18],[1767657600000,3219.84],[1767744000000,3179.38],[1767830400000,3188.78],[1767916800000,3245.85],[1768176000000,3260.27],[1768262400000,3278.21],[1768348800000,3265.74],[1768435200000,3329.47],[1768521600000,3334.35],[1768780800000,3326.72],[1768867200000,3269.86],[1768953600000,3346.42],[1769040000000,3403.66],[1769126400000,3360.6],[1769385600000,3354.08],[1769472000000,3381.19],[1769558400000,3448.49],[1769644800000,3425.56],[1769731200000,3351.8],[1769990400000,3378.67],[1770076800000,3395.51],[1770163200000,3439.95],[1770249600000,3371.84],[1770336000000,3480.79],[1770595200000,3506.02],[1770681600000,3535.18],[1770768000000,3556.44],[1770854400000,3476.4],[1770940800000,3510.09],[1771200000000,3505.6],[1771286400000,3516.99],[1771372800000,3537.1],[1771459200000,3532.91],[1771545600000,3560.08],[1771804800000,3524.27],[1771891200000,3609.41],[1771977600000,3592.59],[1772064000000,3535.93],[1772150400000,3448.7],[1772409600000,3490.84],[1772496000000,3387.67],[1772582400000,3388.73],[1772668800000,3317.92],[1772755200000,3207.02],[1773014400000,3246.59],[1773100800000,3298.12],[1773187200000,3323.29],[1773273600000,3255.54],[1773360000000,3265.7],[1773619200000,3301.01],[1773705600000,3333.16],[1773792000000,3311.72],[1773878400000,3305.73],[1773964800000,3246.47],[1774224000000,3268.1],[1774310400000,3331.94],[1774396800000,3388.77],[1774483200000,3271.84],[1774569600000,3244.52],[1774828800000,3174.6],[1774915200000,3300.39],[1775001600000,3333.59],[1775088000000,3296.04],[1775174400000,3296.04],[1775433600000,3296.04],[1775520000000,3269.25],[1775606400000,3421.18],[1775692800000,3424.57],[1775779200000,3445.95]],\n                color: '#101130'\n            }, {\n                name: 'Nom Fond 2',\n                data: [],\n                color: '#F4F2F0'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_1679855343_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_1679855343_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_1679855343_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_1679855343_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1679855343_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_1679855343_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_1679855343_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8edd0c8 elementor-widget elementor-widget-heading\" data-id=\"8edd0c8\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">VL y rentabilidades en 10\/04\/2026: acci\u00f3n Clase I (EUR)<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-685f34b elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"685f34b\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-37ccb35 elementor-widget elementor-widget-text-editor\" data-id=\"37ccb35\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p><table id='performance_comparison_69e44b89cd789' style='width: 100%; border-collapse: collapse;'><tr class='tableheader'>\n                        <th class='column-period'><\/th>\n                        <th class='column-isin1'>Share Class I (EUR) LU1320043406<\/th><\/tr><tr>\n                <td class=\"column-period\">\u25cf NAV<\/td>\n                <td class=\"column-isin1\">3 445.95 \u20ac<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf YTD<\/td>\n                            <td class=\"column-isin1\">14.37%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 mois<\/td>\n                            <td class=\"column-isin1\">3.69%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 mois<\/td>\n                            <td class=\"column-isin1\">6.16%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 1 an<\/td>\n                            <td class=\"column-isin1\">66.03%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf 3 ans<\/td>\n                            <td class=\"column-isin1\">36.74%<\/td><\/tr><tr>\n                            <td class=\"column-period\">\u25cf Cr\u00e9ation<\/td>\n                            <td class=\"column-isin1\">244.60%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\"><a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Share+Class+I+%28EUR%29+LU1320043406%0A2010-12-15%2C1000%0A2010-12-16%2C1000%0A2010-12-17%2C1000%0A2010-12-18%2C1000%0A2010-12-19%2C1000%0A2010-12-20%2C1000%0A2010-12-21%2C1000%0A2010-12-22%2C1000%0A2010-12-23%2C1000%0A2010-12-24%2C1000%0A2010-12-25%2C1000%0A2010-12-26%2C1000%0A2010-12-27%2C1000%0A2010-12-28%2C1000%0A2010-12-29%2C1000%0A2010-12-30%2C1000%0A2010-12-31%2C1018.61%0A2011-01-01%2C1018.61%0A2011-01-02%2C1018.61%0A2011-01-03%2C1018.61%0A2011-01-04%2C1018.61%0A2011-01-05%2C1018.61%0A2011-01-06%2C1018.61%0A2011-01-07%2C1018.61%0A2011-01-08%2C1018.61%0A2011-01-09%2C1018.61%0A2011-01-10%2C1018.61%0A2011-01-11%2C1018.61%0A2011-01-12%2C1018.61%0A2011-01-13%2C1018.61%0A2011-01-14%2C1023.57%0A2011-01-15%2C1023.57%0A2011-01-16%2C1023.57%0A2011-01-17%2C1023.57%0A2011-01-18%2C1023.57%0A2011-01-19%2C1023.57%0A2011-01-20%2C1023.57%0A2011-01-21%2C1023.57%0A2011-01-22%2C1023.57%0A2011-01-23%2C1023.57%0A2011-01-24%2C1023.57%0A2011-01-25%2C1023.57%0A2011-01-26%2C1023.57%0A2011-01-27%2C1023.57%0A2011-01-28%2C1023.57%0A2011-01-29%2C1023.57%0A2011-01-30%2C1023.57%0A2011-01-31%2C996.03%0A2011-02-01%2C996.03%0A2011-02-02%2C996.03%0A2011-02-03%2C996.03%0A2011-02-04%2C996.03%0A2011-02-05%2C996.03%0A2011-02-06%2C996.03%0A2011-02-07%2C996.03%0A2011-02-08%2C996.03%0A2011-02-09%2C996.03%0A2011-02-10%2C996.03%0A2011-02-11%2C996.03%0A2011-02-12%2C996.03%0A2011-02-13%2C996.03%0A2011-02-14%2C996.03%0A2011-02-15%2C1017.51%0A2011-02-16%2C1017.51%0A2011-02-17%2C1017.51%0A2011-02-18%2C1017.51%0A2011-02-19%2C1017.51%0A2011-02-20%2C1017.51%0A2011-02-21%2C1017.51%0A2011-02-22%2C1017.51%0A2011-02-23%2C1017.51%0A2011-02-24%2C1017.51%0A2011-02-25%2C1017.51%0A2011-02-26%2C1017.51%0A2011-02-27%2C1017.51%0A2011-02-28%2C994.81%0A2011-03-01%2C994.81%0A2011-03-02%2C994.81%0A2011-03-03%2C994.81%0A2011-03-04%2C994.81%0A2011-03-05%2C994.81%0A2011-03-06%2C994.81%0A2011-03-07%2C994.81%0A2011-03-08%2C994.81%0A2011-03-09%2C994.81%0A2011-03-10%2C994.81%0A2011-03-11%2C994.81%0A2011-03-12%2C994.81%0A2011-03-13%2C994.81%0A2011-03-14%2C994.81%0A2011-03-15%2C964.55%0A2011-03-16%2C964.55%0A2011-03-17%2C964.55%0A2011-03-18%2C964.55%0A2011-03-19%2C964.55%0A2011-03-20%2C964.55%0A2011-03-21%2C964.55%0A2011-03-22%2C964.55%0A2011-03-23%2C964.55%0A2011-03-24%2C964.55%0A2011-03-25%2C964.55%0A2011-03-26%2C964.55%0A2011-03-27%2C964.55%0A2011-03-28%2C964.55%0A2011-03-29%2C964.55%0A2011-03-30%2C964.55%0A2011-03-31%2C1012.4%0A2011-04-01%2C1012.4%0A2011-04-02%2C1012.4%0A2011-04-03%2C1012.4%0A2011-04-04%2C1012.4%0A2011-04-05%2C1012.4%0A2011-04-06%2C1012.4%0A2011-04-07%2C1012.4%0A2011-04-08%2C1012.4%0A2011-04-09%2C1012.4%0A2011-04-10%2C1012.4%0A2011-04-11%2C1012.4%0A2011-04-12%2C1012.4%0A2011-04-13%2C1012.4%0A2011-04-14%2C1012.4%0A2011-04-15%2C1003.35%0A2011-04-16%2C1003.35%0A2011-04-17%2C1003.35%0A2011-04-18%2C1003.35%0A2011-04-19%2C1003.35%0A2011-04-20%2C1003.35%0A2011-04-21%2C1003.35%0A2011-04-22%2C1003.35%0A2011-04-23%2C1003.35%0A2011-04-24%2C1003.35%0A2011-04-25%2C1003.35%0A2011-04-26%2C1003.35%0A2011-04-27%2C1003.35%0A2011-04-28%2C1003.35%0A2011-04-29%2C1011.36%0A2011-04-30%2C1011.36%0A2011-05-01%2C1011.36%0A2011-05-02%2C1011.36%0A2011-05-03%2C1011.36%0A2011-05-04%2C1011.36%0A2011-05-05%2C1011.36%0A2011-05-06%2C1011.36%0A2011-05-07%2C1011.36%0A2011-05-08%2C1011.36%0A2011-05-09%2C1011.36%0A2011-05-10%2C1011.36%0A2011-05-11%2C1011.36%0A2011-05-12%2C1011.36%0A2011-05-13%2C997.97%0A2011-05-14%2C997.97%0A2011-05-15%2C997.97%0A2011-05-16%2C997.97%0A2011-05-17%2C997.97%0A2011-05-18%2C997.97%0A2011-05-19%2C997.97%0A2011-05-20%2C997.97%0A2011-05-21%2C997.97%0A2011-05-22%2C997.97%0A2011-05-23%2C997.97%0A2011-05-24%2C997.97%0A2011-05-25%2C997.97%0A2011-05-26%2C997.97%0A2011-05-27%2C997.97%0A2011-05-28%2C997.97%0A2011-05-29%2C997.97%0A2011-05-30%2C997.97%0A2011-05-31%2C1005.58%0A2011-06-01%2C1005.58%0A2011-06-02%2C1005.58%0A2011-06-03%2C1005.58%0A2011-06-04%2C1005.58%0A2011-06-05%2C1005.58%0A2011-06-06%2C1005.58%0A2011-06-07%2C1005.58%0A2011-06-08%2C1005.58%0A2011-06-09%2C1005.58%0A2011-06-10%2C1005.58%0A2011-06-11%2C1005.58%0A2011-06-12%2C1005.58%0A2011-06-13%2C1005.58%0A2011-06-14%2C1005.58%0A2011-06-15%2C963.97%0A2011-06-16%2C963.97%0A2011-06-17%2C963.97%0A2011-06-18%2C963.97%0A2011-06-19%2C963.97%0A2011-06-20%2C963.97%0A2011-06-21%2C963.97%0A2011-06-22%2C963.97%0A2011-06-23%2C963.97%0A2011-06-24%2C963.97%0A2011-06-25%2C963.97%0A2011-06-26%2C963.97%0A2011-06-27%2C963.97%0A2011-06-28%2C963.97%0A2011-06-29%2C963.97%0A2011-06-30%2C975.79%0A2011-07-01%2C975.79%0A2011-07-02%2C975.79%0A2011-07-03%2C975.79%0A2011-07-04%2C975.79%0A2011-07-05%2C975.79%0A2011-07-06%2C975.79%0A2011-07-07%2C975.79%0A2011-07-08%2C975.79%0A2011-07-09%2C975.79%0A2011-07-10%2C975.79%0A2011-07-11%2C975.79%0A2011-07-12%2C975.79%0A2011-07-13%2C975.79%0A2011-07-14%2C975.79%0A2011-07-15%2C972.42%0A2011-07-16%2C972.42%0A2011-07-17%2C972.42%0A2011-07-18%2C972.42%0A2011-07-19%2C972.42%0A2011-07-20%2C972.42%0A2011-07-21%2C972.42%0A2011-07-22%2C972.42%0A2011-07-23%2C972.42%0A2011-07-24%2C972.42%0A2011-07-25%2C972.42%0A2011-07-26%2C972.42%0A2011-07-27%2C972.42%0A2011-07-28%2C972.42%0A2011-07-29%2C955.66%0A2011-07-30%2C955.66%0A2011-07-31%2C955.66%0A2011-08-01%2C955.66%0A2011-08-02%2C955.66%0A2011-08-03%2C955.66%0A2011-08-04%2C955.66%0A2011-08-05%2C955.66%0A2011-08-06%2C955.66%0A2011-08-07%2C955.66%0A2011-08-08%2C955.66%0A2011-08-09%2C955.66%0A2011-08-10%2C955.66%0A2011-08-11%2C955.66%0A2011-08-12%2C955.66%0A2011-08-13%2C955.66%0A2011-08-14%2C955.66%0A2011-08-15%2C876.37%0A2011-08-16%2C876.37%0A2011-08-17%2C876.37%0A2011-08-18%2C876.37%0A2011-08-19%2C876.37%0A2011-08-20%2C876.37%0A2011-08-21%2C876.37%0A2011-08-22%2C876.37%0A2011-08-23%2C876.37%0A2011-08-24%2C876.37%0A2011-08-25%2C876.37%0A2011-08-26%2C876.37%0A2011-08-27%2C876.37%0A2011-08-28%2C876.37%0A2011-08-29%2C876.37%0A2011-08-30%2C876.37%0A2011-08-31%2C893.87%0A2011-09-01%2C893.87%0A2011-09-02%2C893.87%0A2011-09-03%2C893.87%0A2011-09-04%2C893.87%0A2011-09-05%2C893.87%0A2011-09-06%2C893.87%0A2011-09-07%2C893.87%0A2011-09-08%2C893.87%0A2011-09-09%2C893.87%0A2011-09-10%2C893.87%0A2011-09-11%2C893.87%0A2011-09-12%2C893.87%0A2011-09-13%2C893.87%0A2011-09-14%2C893.87%0A2011-09-15%2C872.38%0A2011-09-16%2C872.38%0A2011-09-17%2C872.38%0A2011-09-18%2C872.38%0A2011-09-19%2C872.38%0A2011-09-20%2C872.38%0A2011-09-21%2C872.38%0A2011-09-22%2C872.38%0A2011-09-23%2C872.38%0A2011-09-24%2C872.38%0A2011-09-25%2C872.38%0A2011-09-26%2C872.38%0A2011-09-27%2C872.38%0A2011-09-28%2C872.38%0A2011-09-29%2C872.38%0A2011-09-30%2C812.58%0A2011-10-01%2C812.58%0A2011-10-02%2C812.58%0A2011-10-03%2C812.58%0A2011-10-04%2C812.58%0A2011-10-05%2C812.58%0A2011-10-06%2C812.58%0A2011-10-07%2C812.58%0A2011-10-08%2C812.58%0A2011-10-09%2C812.58%0A2011-10-10%2C812.58%0A2011-10-11%2C812.58%0A2011-10-12%2C812.58%0A2011-10-13%2C812.58%0A2011-10-14%2C843.67%0A2011-10-15%2C843.67%0A2011-10-16%2C843.67%0A2011-10-17%2C843.67%0A2011-10-18%2C843.67%0A2011-10-19%2C843.67%0A2011-10-20%2C843.67%0A2011-10-21%2C843.67%0A2011-10-22%2C843.67%0A2011-10-23%2C843.67%0A2011-10-24%2C843.67%0A2011-10-25%2C843.67%0A2011-10-26%2C843.67%0A2011-10-27%2C843.67%0A2011-10-28%2C843.67%0A2011-10-29%2C843.67%0A2011-10-30%2C843.67%0A2011-10-31%2C866.45%0A2011-11-01%2C866.45%0A2011-11-02%2C866.45%0A2011-11-03%2C866.45%0A2011-11-04%2C866.45%0A2011-11-05%2C866.45%0A2011-11-06%2C866.45%0A2011-11-07%2C866.45%0A2011-11-08%2C866.45%0A2011-11-09%2C866.45%0A2011-11-10%2C866.45%0A2011-11-11%2C866.45%0A2011-11-12%2C866.45%0A2011-11-13%2C866.45%0A2011-11-14%2C866.45%0A2011-11-15%2C854.69%0A2011-11-16%2C854.69%0A2011-11-17%2C854.69%0A2011-11-18%2C854.69%0A2011-11-19%2C854.69%0A2011-11-20%2C854.69%0A2011-11-21%2C854.69%0A2011-11-22%2C854.69%0A2011-11-23%2C854.69%0A2011-11-24%2C854.69%0A2011-11-25%2C854.69%0A2011-11-26%2C854.69%0A2011-11-27%2C854.69%0A2011-11-28%2C854.69%0A2011-11-29%2C854.69%0A2011-11-30%2C843.88%0A2011-12-01%2C843.88%0A2011-12-02%2C843.88%0A2011-12-03%2C843.88%0A2011-12-04%2C843.88%0A2011-12-05%2C843.88%0A2011-12-06%2C843.88%0A2011-12-07%2C843.88%0A2011-12-08%2C843.88%0A2011-12-09%2C843.88%0A2011-12-10%2C843.88%0A2011-12-11%2C843.88%0A2011-12-12%2C843.88%0A2011-12-13%2C843.88%0A2011-12-14%2C843.88%0A2011-12-15%2C812.61%0A2011-12-16%2C812.61%0A2011-12-17%2C812.61%0A2011-12-18%2C812.61%0A2011-12-19%2C812.61%0A2011-12-20%2C812.61%0A2011-12-21%2C812.61%0A2011-12-22%2C812.61%0A2011-12-23%2C812.61%0A2011-12-24%2C812.61%0A2011-12-25%2C812.61%0A2011-12-26%2C812.61%0A2011-12-27%2C812.61%0A2011-12-28%2C812.61%0A2011-12-29%2C812.61%0A2011-12-30%2C838.06%0A2011-12-31%2C838.06%0A2012-01-01%2C838.06%0A2012-01-02%2C838.06%0A2012-01-03%2C838.06%0A2012-01-04%2C838.06%0A2012-01-05%2C838.06%0A2012-01-06%2C838.06%0A2012-01-07%2C838.06%0A2012-01-08%2C838.06%0A2012-01-09%2C838.06%0A2012-01-10%2C838.06%0A2012-01-11%2C838.06%0A2012-01-12%2C838.06%0A2012-01-13%2C871.32%0A2012-01-14%2C871.32%0A2012-01-15%2C871.32%0A2012-01-16%2C871.32%0A2012-01-17%2C871.32%0A2012-01-18%2C871.32%0A2012-01-19%2C871.32%0A2012-01-20%2C871.32%0A2012-01-21%2C871.32%0A2012-01-22%2C871.32%0A2012-01-23%2C871.32%0A2012-01-24%2C871.32%0A2012-01-25%2C871.32%0A2012-01-26%2C871.32%0A2012-01-27%2C871.32%0A2012-01-28%2C871.32%0A2012-01-29%2C871.32%0A2012-01-30%2C871.32%0A2012-01-31%2C893.17%0A2012-02-01%2C893.17%0A2012-02-02%2C893.17%0A2012-02-03%2C893.17%0A2012-02-04%2C893.17%0A2012-02-05%2C893.17%0A2012-02-06%2C893.17%0A2012-02-07%2C893.17%0A2012-02-08%2C893.17%0A2012-02-09%2C893.17%0A2012-02-10%2C893.17%0A2012-02-11%2C893.17%0A2012-02-12%2C893.17%0A2012-02-13%2C893.17%0A2012-02-14%2C893.17%0A2012-02-15%2C922.14%0A2012-02-16%2C922.14%0A2012-02-17%2C922.14%0A2012-02-18%2C922.14%0A2012-02-19%2C922.14%0A2012-02-20%2C922.14%0A2012-02-21%2C922.14%0A2012-02-22%2C922.14%0A2012-02-23%2C922.14%0A2012-02-24%2C922.14%0A2012-02-25%2C922.14%0A2012-02-26%2C922.14%0A2012-02-27%2C922.14%0A2012-02-28%2C922.14%0A2012-02-29%2C925.83%0A2012-03-01%2C925.83%0A2012-03-02%2C925.83%0A2012-03-03%2C925.83%0A2012-03-04%2C925.83%0A2012-03-05%2C925.83%0A2012-03-06%2C925.83%0A2012-03-07%2C925.83%0A2012-03-08%2C925.83%0A2012-03-09%2C925.83%0A2012-03-10%2C925.83%0A2012-03-11%2C925.83%0A2012-03-12%2C925.83%0A2012-03-13%2C925.83%0A2012-03-14%2C925.83%0A2012-03-15%2C934.42%0A2012-03-16%2C934.42%0A2012-03-17%2C934.42%0A2012-03-18%2C934.42%0A2012-03-19%2C934.42%0A2012-03-20%2C934.42%0A2012-03-21%2C934.42%0A2012-03-22%2C934.42%0A2012-03-23%2C934.42%0A2012-03-24%2C934.42%0A2012-03-25%2C934.42%0A2012-03-26%2C934.42%0A2012-03-27%2C934.42%0A2012-03-28%2C934.42%0A2012-03-29%2C934.42%0A2012-03-30%2C913.22%0A2012-03-31%2C913.22%0A2012-04-01%2C913.22%0A2012-04-02%2C913.22%0A2012-04-03%2C913.22%0A2012-04-04%2C913.22%0A2012-04-05%2C913.22%0A2012-04-06%2C913.22%0A2012-04-07%2C913.22%0A2012-04-08%2C913.22%0A2012-04-09%2C913.22%0A2012-04-10%2C913.22%0A2012-04-11%2C913.22%0A2012-04-12%2C913.22%0A2012-04-13%2C897.21%0A2012-04-14%2C897.21%0A2012-04-15%2C897.21%0A2012-04-16%2C897.21%0A2012-04-17%2C897.21%0A2012-04-18%2C897.21%0A2012-04-19%2C897.21%0A2012-04-20%2C897.21%0A2012-04-21%2C897.21%0A2012-04-22%2C897.21%0A2012-04-23%2C897.21%0A2012-04-24%2C897.21%0A2012-04-25%2C897.21%0A2012-04-26%2C897.21%0A2012-04-27%2C897.21%0A2012-04-28%2C897.21%0A2012-04-29%2C897.21%0A2012-04-30%2C900.6%0A2012-05-01%2C900.6%0A2012-05-02%2C900.6%0A2012-05-03%2C900.6%0A2012-05-04%2C900.6%0A2012-05-05%2C900.6%0A2012-05-06%2C900.6%0A2012-05-07%2C900.6%0A2012-05-08%2C900.6%0A2012-05-09%2C900.6%0A2012-05-10%2C900.6%0A2012-05-11%2C900.6%0A2012-05-12%2C900.6%0A2012-05-13%2C900.6%0A2012-05-14%2C900.6%0A2012-05-15%2C855.56%0A2012-05-16%2C855.56%0A2012-05-17%2C855.56%0A2012-05-18%2C855.56%0A2012-05-19%2C855.56%0A2012-05-20%2C855.56%0A2012-05-21%2C855.56%0A2012-05-22%2C855.56%0A2012-05-23%2C855.56%0A2012-05-24%2C855.56%0A2012-05-25%2C855.56%0A2012-05-26%2C855.56%0A2012-05-27%2C855.56%0A2012-05-28%2C855.56%0A2012-05-29%2C855.56%0A2012-05-30%2C855.56%0A2012-05-31%2C843.68%0A2012-06-01%2C843.68%0A2012-06-02%2C843.68%0A2012-06-03%2C843.68%0A2012-06-04%2C843.68%0A2012-06-05%2C843.68%0A2012-06-06%2C843.68%0A2012-06-07%2C843.68%0A2012-06-08%2C843.68%0A2012-06-09%2C843.68%0A2012-06-10%2C843.68%0A2012-06-11%2C843.68%0A2012-06-12%2C843.68%0A2012-06-13%2C843.68%0A2012-06-14%2C843.68%0A2012-06-15%2C837.96%0A2012-06-16%2C837.96%0A2012-06-17%2C837.96%0A2012-06-18%2C837.96%0A2012-06-19%2C837.96%0A2012-06-20%2C837.96%0A2012-06-21%2C837.96%0A2012-06-22%2C837.96%0A2012-06-23%2C837.96%0A2012-06-24%2C837.96%0A2012-06-25%2C837.96%0A2012-06-26%2C837.96%0A2012-06-27%2C837.96%0A2012-06-28%2C837.96%0A2012-06-29%2C854.42%0A2012-06-30%2C854.42%0A2012-07-01%2C854.42%0A2012-07-02%2C854.42%0A2012-07-03%2C854.42%0A2012-07-04%2C854.42%0A2012-07-05%2C854.42%0A2012-07-06%2C854.42%0A2012-07-07%2C854.42%0A2012-07-08%2C854.42%0A2012-07-09%2C854.42%0A2012-07-10%2C854.42%0A2012-07-11%2C854.42%0A2012-07-12%2C854.42%0A2012-07-13%2C865.34%0A2012-07-14%2C865.34%0A2012-07-15%2C865.34%0A2012-07-16%2C865.34%0A2012-07-17%2C865.34%0A2012-07-18%2C865.34%0A2012-07-19%2C865.34%0A2012-07-20%2C865.34%0A2012-07-21%2C865.34%0A2012-07-22%2C865.34%0A2012-07-23%2C865.34%0A2012-07-24%2C865.34%0A2012-07-25%2C865.34%0A2012-07-26%2C865.34%0A2012-07-27%2C865.34%0A2012-07-28%2C865.34%0A2012-07-29%2C865.34%0A2012-07-30%2C865.34%0A2012-07-31%2C873.68%0A2012-08-01%2C873.68%0A2012-08-02%2C873.68%0A2012-08-03%2C873.68%0A2012-08-04%2C873.68%0A2012-08-05%2C873.68%0A2012-08-06%2C873.68%0A2012-08-07%2C873.68%0A2012-08-08%2C873.68%0A2012-08-09%2C873.68%0A2012-08-10%2C873.68%0A2012-08-11%2C873.68%0A2012-08-12%2C873.68%0A2012-08-13%2C873.68%0A2012-08-14%2C873.68%0A2012-08-15%2C891.29%0A2012-08-16%2C891.29%0A2012-08-17%2C891.29%0A2012-08-18%2C891.29%0A2012-08-19%2C891.29%0A2012-08-20%2C891.29%0A2012-08-21%2C891.29%0A2012-08-22%2C891.29%0A2012-08-23%2C891.29%0A2012-08-24%2C891.29%0A2012-08-25%2C891.29%0A2012-08-26%2C891.29%0A2012-08-27%2C891.29%0A2012-08-28%2C891.29%0A2012-08-29%2C891.29%0A2012-08-30%2C891.29%0A2012-08-31%2C869.82%0A2012-09-01%2C869.82%0A2012-09-02%2C869.82%0A2012-09-03%2C869.82%0A2012-09-04%2C869.82%0A2012-09-05%2C869.82%0A2012-09-06%2C869.82%0A2012-09-07%2C869.82%0A2012-09-08%2C869.82%0A2012-09-09%2C869.82%0A2012-09-10%2C869.82%0A2012-09-11%2C869.82%0A2012-09-12%2C869.82%0A2012-09-13%2C869.82%0A2012-09-14%2C925.77%0A2012-09-15%2C925.77%0A2012-09-16%2C925.77%0A2012-09-17%2C925.77%0A2012-09-18%2C925.77%0A2012-09-19%2C925.77%0A2012-09-20%2C925.77%0A2012-09-21%2C925.77%0A2012-09-22%2C925.77%0A2012-09-23%2C925.77%0A2012-09-24%2C925.77%0A2012-09-25%2C925.77%0A2012-09-26%2C925.77%0A2012-09-27%2C925.77%0A2012-09-28%2C872.17%0A2012-09-29%2C872.17%0A2012-09-30%2C872.17%0A2012-10-01%2C872.17%0A2012-10-02%2C872.17%0A2012-10-03%2C872.17%0A2012-10-04%2C872.17%0A2012-10-05%2C872.17%0A2012-10-06%2C872.17%0A2012-10-07%2C872.17%0A2012-10-08%2C872.17%0A2012-10-09%2C872.17%0A2012-10-10%2C872.17%0A2012-10-11%2C872.17%0A2012-10-12%2C872.17%0A2012-10-13%2C872.17%0A2012-10-14%2C872.17%0A2012-10-15%2C871.68%0A2012-10-16%2C871.68%0A2012-10-17%2C871.68%0A2012-10-18%2C871.68%0A2012-10-19%2C871.68%0A2012-10-20%2C871.68%0A2012-10-21%2C871.68%0A2012-10-22%2C871.68%0A2012-10-23%2C871.68%0A2012-10-24%2C871.68%0A2012-10-25%2C871.68%0A2012-10-26%2C871.68%0A2012-10-27%2C871.68%0A2012-10-28%2C871.68%0A2012-10-29%2C871.68%0A2012-10-30%2C871.68%0A2012-10-31%2C881.05%0A2012-11-01%2C881.05%0A2012-11-02%2C881.05%0A2012-11-03%2C881.05%0A2012-11-04%2C881.05%0A2012-11-05%2C881.05%0A2012-11-06%2C881.05%0A2012-11-07%2C881.05%0A2012-11-08%2C881.05%0A2012-11-09%2C881.05%0A2012-11-10%2C881.05%0A2012-11-11%2C881.05%0A2012-11-12%2C881.05%0A2012-11-13%2C881.05%0A2012-11-14%2C881.05%0A2012-11-15%2C852.38%0A2012-11-16%2C852.38%0A2012-11-17%2C852.38%0A2012-11-18%2C852.38%0A2012-11-19%2C852.38%0A2012-11-20%2C852.38%0A2012-11-21%2C852.38%0A2012-11-22%2C852.38%0A2012-11-23%2C852.38%0A2012-11-24%2C852.38%0A2012-11-25%2C852.38%0A2012-11-26%2C852.38%0A2012-11-27%2C852.38%0A2012-11-28%2C852.38%0A2012-11-29%2C852.38%0A2012-11-30%2C900.09%0A2012-12-01%2C900.09%0A2012-12-02%2C900.09%0A2012-12-03%2C900.09%0A2012-12-04%2C900.09%0A2012-12-05%2C900.09%0A2012-12-06%2C900.09%0A2012-12-07%2C900.09%0A2012-12-08%2C900.09%0A2012-12-09%2C900.09%0A2012-12-10%2C900.09%0A2012-12-11%2C900.09%0A2012-12-12%2C900.09%0A2012-12-13%2C900.09%0A2012-12-14%2C926.5%0A2012-12-15%2C926.5%0A2012-12-16%2C926.5%0A2012-12-17%2C926.5%0A2012-12-18%2C926.5%0A2012-12-19%2C926.5%0A2012-12-20%2C926.5%0A2012-12-21%2C926.5%0A2012-12-22%2C926.5%0A2012-12-23%2C926.5%0A2012-12-24%2C926.5%0A2012-12-25%2C926.5%0A2012-12-26%2C926.5%0A2012-12-27%2C926.5%0A2012-12-28%2C926.5%0A2012-12-29%2C926.5%0A2012-12-30%2C926.5%0A2012-12-31%2C945.25%0A2013-01-01%2C945.25%0A2013-01-02%2C945.25%0A2013-01-03%2C945.25%0A2013-01-04%2C945.25%0A2013-01-05%2C945.25%0A2013-01-06%2C945.25%0A2013-01-07%2C945.25%0A2013-01-08%2C945.25%0A2013-01-09%2C945.25%0A2013-01-10%2C945.25%0A2013-01-11%2C945.25%0A2013-01-12%2C945.25%0A2013-01-13%2C945.25%0A2013-01-14%2C945.25%0A2013-01-15%2C976.48%0A2013-01-16%2C976.48%0A2013-01-17%2C976.48%0A2013-01-18%2C976.48%0A2013-01-19%2C976.48%0A2013-01-20%2C976.48%0A2013-01-21%2C976.48%0A2013-01-22%2C976.48%0A2013-01-23%2C976.48%0A2013-01-24%2C976.48%0A2013-01-25%2C976.48%0A2013-01-26%2C976.48%0A2013-01-27%2C976.48%0A2013-01-28%2C976.48%0A2013-01-29%2C976.48%0A2013-01-30%2C976.48%0A2013-01-31%2C997.66%0A2013-02-01%2C997.66%0A2013-02-02%2C997.66%0A2013-02-03%2C997.66%0A2013-02-04%2C997.66%0A2013-02-05%2C997.66%0A2013-02-06%2C997.66%0A2013-02-07%2C997.66%0A2013-02-08%2C997.66%0A2013-02-09%2C997.66%0A2013-02-10%2C997.66%0A2013-02-11%2C997.66%0A2013-02-12%2C997.66%0A2013-02-13%2C997.66%0A2013-02-14%2C997.66%0A2013-02-15%2C1020.77%0A2013-02-16%2C1020.77%0A2013-02-17%2C1020.77%0A2013-02-18%2C1020.77%0A2013-02-19%2C1020.77%0A2013-02-20%2C1020.77%0A2013-02-21%2C1020.77%0A2013-02-22%2C1020.77%0A2013-02-23%2C1020.77%0A2013-02-24%2C1020.77%0A2013-02-25%2C1020.77%0A2013-02-26%2C1020.77%0A2013-02-27%2C1020.77%0A2013-02-28%2C1004.08%0A2013-03-01%2C1004.08%0A2013-03-02%2C1004.08%0A2013-03-03%2C1004.08%0A2013-03-04%2C1004.08%0A2013-03-05%2C1004.08%0A2013-03-06%2C1004.08%0A2013-03-07%2C1004.08%0A2013-03-08%2C1004.08%0A2013-03-09%2C1004.08%0A2013-03-10%2C1004.08%0A2013-03-11%2C1004.08%0A2013-03-12%2C1004.08%0A2013-03-13%2C1004.08%0A2013-03-14%2C1004.08%0A2013-03-15%2C1033.43%0A2013-03-16%2C1033.43%0A2013-03-17%2C1033.43%0A2013-03-18%2C1033.43%0A2013-03-19%2C1033.43%0A2013-03-20%2C1033.43%0A2013-03-21%2C1033.43%0A2013-03-22%2C1033.43%0A2013-03-23%2C1033.43%0A2013-03-24%2C1033.43%0A2013-03-25%2C1033.43%0A2013-03-26%2C1033.43%0A2013-03-27%2C1033.43%0A2013-03-28%2C1033.43%0A2013-03-29%2C1022.17%0A2013-03-30%2C1022.17%0A2013-03-31%2C1022.17%0A2013-04-01%2C1022.17%0A2013-04-02%2C1022.17%0A2013-04-03%2C1022.17%0A2013-04-04%2C1022.17%0A2013-04-05%2C1022.17%0A2013-04-06%2C1022.17%0A2013-04-07%2C1022.17%0A2013-04-08%2C1022.17%0A2013-04-09%2C1022.17%0A2013-04-10%2C1022.17%0A2013-04-11%2C1022.17%0A2013-04-12%2C1022.17%0A2013-04-13%2C1022.17%0A2013-04-14%2C1022.17%0A2013-04-15%2C982.58%0A2013-04-16%2C982.58%0A2013-04-17%2C982.58%0A2013-04-18%2C982.58%0A2013-04-19%2C982.58%0A2013-04-20%2C982.58%0A2013-04-21%2C982.58%0A2013-04-22%2C982.58%0A2013-04-23%2C982.58%0A2013-04-24%2C982.58%0A2013-04-25%2C982.58%0A2013-04-26%2C982.58%0A2013-04-27%2C982.58%0A2013-04-28%2C982.58%0A2013-04-29%2C982.58%0A2013-04-30%2C1014.77%0A2013-05-01%2C1014.77%0A2013-05-02%2C1014.77%0A2013-05-03%2C1014.77%0A2013-05-04%2C1014.77%0A2013-05-05%2C1014.77%0A2013-05-06%2C1014.77%0A2013-05-07%2C1014.77%0A2013-05-08%2C1014.77%0A2013-05-09%2C1014.77%0A2013-05-10%2C1014.77%0A2013-05-11%2C1014.77%0A2013-05-12%2C1014.77%0A2013-05-13%2C1014.77%0A2013-05-14%2C1014.77%0A2013-05-15%2C1075.78%0A2013-05-16%2C1075.78%0A2013-05-17%2C1075.78%0A2013-05-18%2C1075.78%0A2013-05-19%2C1075.78%0A2013-05-20%2C1075.78%0A2013-05-21%2C1075.78%0A2013-05-22%2C1075.78%0A2013-05-23%2C1075.78%0A2013-05-24%2C1075.78%0A2013-05-25%2C1075.78%0A2013-05-26%2C1075.78%0A2013-05-27%2C1075.78%0A2013-05-28%2C1075.78%0A2013-05-29%2C1075.78%0A2013-05-30%2C1075.78%0A2013-05-31%2C1074.27%0A2013-06-01%2C1074.27%0A2013-06-02%2C1074.27%0A2013-06-03%2C1074.27%0A2013-06-04%2C1074.27%0A2013-06-05%2C1074.27%0A2013-06-06%2C1074.27%0A2013-06-07%2C1074.27%0A2013-06-08%2C1074.27%0A2013-06-09%2C1074.27%0A2013-06-10%2C1074.27%0A2013-06-11%2C1074.27%0A2013-06-12%2C1074.27%0A2013-06-13%2C1074.27%0A2013-06-14%2C1031.17%0A2013-06-15%2C1031.17%0A2013-06-16%2C1031.17%0A2013-06-17%2C1031.17%0A2013-06-18%2C1031.17%0A2013-06-19%2C1031.17%0A2013-06-20%2C1031.17%0A2013-06-21%2C1031.17%0A2013-06-22%2C1031.17%0A2013-06-23%2C1031.17%0A2013-06-24%2C1031.17%0A2013-06-25%2C1031.17%0A2013-06-26%2C1031.17%0A2013-06-27%2C1031.17%0A2013-06-28%2C1034.6%0A2013-06-29%2C1034.6%0A2013-06-30%2C1034.6%0A2013-07-01%2C1034.6%0A2013-07-02%2C1034.6%0A2013-07-03%2C1034.6%0A2013-07-04%2C1034.6%0A2013-07-05%2C1034.6%0A2013-07-06%2C1034.6%0A2013-07-07%2C1034.6%0A2013-07-08%2C1034.6%0A2013-07-09%2C1034.6%0A2013-07-10%2C1034.6%0A2013-07-11%2C1034.6%0A2013-07-12%2C1034.6%0A2013-07-13%2C1034.6%0A2013-07-14%2C1034.6%0A2013-07-15%2C1069.73%0A2013-07-16%2C1069.73%0A2013-07-17%2C1069.73%0A2013-07-18%2C1069.73%0A2013-07-19%2C1069.73%0A2013-07-20%2C1069.73%0A2013-07-21%2C1069.73%0A2013-07-22%2C1069.73%0A2013-07-23%2C1069.73%0A2013-07-24%2C1069.73%0A2013-07-25%2C1069.73%0A2013-07-26%2C1069.73%0A2013-07-27%2C1069.73%0A2013-07-28%2C1069.73%0A2013-07-29%2C1069.73%0A2013-07-30%2C1069.73%0A2013-07-31%2C1066.62%0A2013-08-01%2C1066.62%0A2013-08-02%2C1066.62%0A2013-08-03%2C1066.62%0A2013-08-04%2C1066.62%0A2013-08-05%2C1066.62%0A2013-08-06%2C1066.62%0A2013-08-07%2C1066.62%0A2013-08-08%2C1066.62%0A2013-08-09%2C1066.62%0A2013-08-10%2C1066.62%0A2013-08-11%2C1066.62%0A2013-08-12%2C1066.62%0A2013-08-13%2C1066.62%0A2013-08-14%2C1066.62%0A2013-08-15%2C1059.33%0A2013-08-16%2C1059.33%0A2013-08-17%2C1059.33%0A2013-08-18%2C1059.33%0A2013-08-19%2C1059.33%0A2013-08-20%2C1059.33%0A2013-08-21%2C1059.33%0A2013-08-22%2C1059.33%0A2013-08-23%2C1059.33%0A2013-08-24%2C1059.33%0A2013-08-25%2C1059.33%0A2013-08-26%2C1059.33%0A2013-08-27%2C1059.33%0A2013-08-28%2C1059.33%0A2013-08-29%2C1059.33%0A2013-08-30%2C1045.24%0A2013-08-31%2C1045.24%0A2013-09-01%2C1045.24%0A2013-09-02%2C1045.24%0A2013-09-03%2C1045.24%0A2013-09-04%2C1045.24%0A2013-09-05%2C1045.24%0A2013-09-06%2C1045.24%0A2013-09-07%2C1045.24%0A2013-09-08%2C1045.24%0A2013-09-09%2C1045.24%0A2013-09-10%2C1045.24%0A2013-09-11%2C1045.24%0A2013-09-12%2C1045.24%0A2013-09-13%2C1083.26%0A2013-09-14%2C1083.26%0A2013-09-15%2C1083.26%0A2013-09-16%2C1083.26%0A2013-09-17%2C1083.26%0A2013-09-18%2C1083.26%0A2013-09-19%2C1083.26%0A2013-09-20%2C1083.26%0A2013-09-21%2C1083.26%0A2013-09-22%2C1083.26%0A2013-09-23%2C1083.26%0A2013-09-24%2C1083.26%0A2013-09-25%2C1083.26%0A2013-09-26%2C1083.26%0A2013-09-27%2C1083.26%0A2013-09-28%2C1083.26%0A2013-09-29%2C1083.26%0A2013-09-30%2C1082.89%0A2013-10-01%2C1082.89%0A2013-10-02%2C1082.89%0A2013-10-03%2C1082.89%0A2013-10-04%2C1082.89%0A2013-10-05%2C1082.89%0A2013-10-06%2C1082.89%0A2013-10-07%2C1082.89%0A2013-10-08%2C1082.89%0A2013-10-09%2C1082.89%0A2013-10-10%2C1082.89%0A2013-10-11%2C1082.89%0A2013-10-12%2C1082.89%0A2013-10-13%2C1082.89%0A2013-10-14%2C1082.89%0A2013-10-15%2C1115.76%0A2013-10-16%2C1115.76%0A2013-10-17%2C1115.76%0A2013-10-18%2C1115.76%0A2013-10-19%2C1115.76%0A2013-10-20%2C1115.76%0A2013-10-21%2C1115.76%0A2013-10-22%2C1115.76%0A2013-10-23%2C1115.76%0A2013-10-24%2C1115.76%0A2013-10-25%2C1115.76%0A2013-10-26%2C1115.76%0A2013-10-27%2C1115.76%0A2013-10-28%2C1115.76%0A2013-10-29%2C1115.76%0A2013-10-30%2C1115.76%0A2013-10-31%2C1126.73%0A2013-11-01%2C1126.73%0A2013-11-02%2C1126.73%0A2013-11-03%2C1126.73%0A2013-11-04%2C1126.73%0A2013-11-05%2C1126.73%0A2013-11-06%2C1126.73%0A2013-11-07%2C1126.73%0A2013-11-08%2C1126.73%0A2013-11-09%2C1126.73%0A2013-11-10%2C1126.73%0A2013-11-11%2C1126.73%0A2013-11-12%2C1126.73%0A2013-11-13%2C1126.73%0A2013-11-14%2C1126.73%0A2013-11-15%2C1173.6%0A2013-11-16%2C1173.6%0A2013-11-17%2C1173.6%0A2013-11-18%2C1173.6%0A2013-11-19%2C1173.6%0A2013-11-20%2C1173.6%0A2013-11-21%2C1173.6%0A2013-11-22%2C1173.6%0A2013-11-23%2C1173.6%0A2013-11-24%2C1173.6%0A2013-11-25%2C1173.6%0A2013-11-26%2C1173.6%0A2013-11-27%2C1173.6%0A2013-11-28%2C1173.6%0A2013-11-29%2C1162.55%0A2013-11-30%2C1162.55%0A2013-12-01%2C1162.55%0A2013-12-02%2C1162.55%0A2013-12-03%2C1162.55%0A2013-12-04%2C1162.55%0A2013-12-05%2C1162.55%0A2013-12-06%2C1162.55%0A2013-12-07%2C1162.55%0A2013-12-08%2C1162.55%0A2013-12-09%2C1162.55%0A2013-12-10%2C1162.55%0A2013-12-11%2C1162.55%0A2013-12-12%2C1162.55%0A2013-12-13%2C1118.67%0A2013-12-14%2C1118.67%0A2013-12-15%2C1118.67%0A2013-12-16%2C1118.67%0A2013-12-17%2C1118.67%0A2013-12-18%2C1118.67%0A2013-12-19%2C1118.67%0A2013-12-20%2C1118.67%0A2013-12-21%2C1118.67%0A2013-12-22%2C1118.67%0A2013-12-23%2C1118.67%0A2013-12-24%2C1118.67%0A2013-12-25%2C1118.67%0A2013-12-26%2C1118.67%0A2013-12-27%2C1118.67%0A2013-12-28%2C1118.67%0A2013-12-29%2C1118.67%0A2013-12-30%2C1118.67%0A2013-12-31%2C1166.29%0A2014-01-01%2C1166.29%0A2014-01-02%2C1166.29%0A2014-01-03%2C1166.29%0A2014-01-04%2C1166.29%0A2014-01-05%2C1166.29%0A2014-01-06%2C1166.29%0A2014-01-07%2C1166.29%0A2014-01-08%2C1166.29%0A2014-01-09%2C1166.29%0A2014-01-10%2C1166.29%0A2014-01-11%2C1166.29%0A2014-01-12%2C1166.29%0A2014-01-13%2C1166.29%0A2014-01-14%2C1166.29%0A2014-01-15%2C1200.37%0A2014-01-16%2C1200.37%0A2014-01-17%2C1200.37%0A2014-01-18%2C1200.37%0A2014-01-19%2C1200.37%0A2014-01-20%2C1200.37%0A2014-01-21%2C1200.37%0A2014-01-22%2C1200.37%0A2014-01-23%2C1200.37%0A2014-01-24%2C1200.37%0A2014-01-25%2C1200.37%0A2014-01-26%2C1200.37%0A2014-01-27%2C1200.37%0A2014-01-28%2C1200.37%0A2014-01-29%2C1200.37%0A2014-01-30%2C1200.37%0A2014-01-31%2C1184.94%0A2014-02-01%2C1184.94%0A2014-02-02%2C1184.94%0A2014-02-03%2C1156.23%0A2014-02-04%2C1162.51%0A2014-02-05%2C1154.72%0A2014-02-06%2C1167.46%0A2014-02-07%2C1183.12%0A2014-02-08%2C1183.12%0A2014-02-09%2C1183.12%0A2014-02-10%2C1187.44%0A2014-02-11%2C1189.33%0A2014-02-12%2C1198.58%0A2014-02-13%2C1204.71%0A2014-02-14%2C1210.13%0A2014-02-15%2C1210.13%0A2014-02-16%2C1210.13%0A2014-02-17%2C1210.82%0A2014-02-18%2C1219.26%0A2014-02-19%2C1215.16%0A2014-02-20%2C1226.34%0A2014-02-21%2C1223.51%0A2014-02-22%2C1223.51%0A2014-02-23%2C1223.51%0A2014-02-24%2C1241.77%0A2014-02-25%2C1240.85%0A2014-02-26%2C1252.32%0A2014-02-27%2C1261.64%0A2014-02-28%2C1256.95%0A2014-03-01%2C1256.95%0A2014-03-02%2C1256.95%0A2014-03-03%2C1247.92%0A2014-03-04%2C1278.83%0A2014-03-05%2C1284.11%0A2014-03-06%2C1284.31%0A2014-03-07%2C1283.48%0A2014-03-08%2C1283.48%0A2014-03-09%2C1283.48%0A2014-03-10%2C1271.71%0A2014-03-11%2C1265.78%0A2014-03-12%2C1259%0A2014-03-13%2C1240.96%0A2014-03-14%2C1240.41%0A2014-03-15%2C1240.41%0A2014-03-16%2C1240.41%0A2014-03-17%2C1253.1%0A2014-03-18%2C1268.72%0A2014-03-19%2C1274.31%0A2014-03-20%2C1281.7%0A2014-03-21%2C1274.54%0A2014-03-22%2C1274.54%0A2014-03-23%2C1274.54%0A2014-03-24%2C1260.97%0A2014-03-25%2C1260.15%0A2014-03-26%2C1244.83%0A2014-03-27%2C1245.12%0A2014-03-28%2C1255.86%0A2014-03-29%2C1255.86%0A2014-03-30%2C1255.86%0A2014-03-31%2C1261.92%0A2014-04-01%2C1275.36%0A2014-04-02%2C1285.91%0A2014-04-03%2C1283.17%0A2014-04-04%2C1269.64%0A2014-04-05%2C1269.64%0A2014-04-06%2C1269.64%0A2014-04-07%2C1241.72%0A2014-04-08%2C1243.36%0A2014-04-09%2C1257.06%0A2014-04-10%2C1232.28%0A2014-04-11%2C1215.59%0A2014-04-12%2C1215.59%0A2014-04-13%2C1215.59%0A2014-04-14%2C1215.06%0A2014-04-15%2C1212.41%0A2014-04-16%2C1231.58%0A2014-04-17%2C1234.69%0A2014-04-18%2C1234.69%0A2014-04-19%2C1234.69%0A2014-04-20%2C1234.69%0A2014-04-21%2C1234.69%0A2014-04-22%2C1259.75%0A2014-04-23%2C1253.59%0A2014-04-24%2C1254.56%0A2014-04-25%2C1241.58%0A2014-04-26%2C1241.58%0A2014-04-27%2C1241.58%0A2014-04-28%2C1224.84%0A2014-04-29%2C1229.03%0A2014-04-30%2C1230.62%0A2014-05-01%2C1230.62%0A2014-05-02%2C1235.94%0A2014-05-03%2C1235.94%0A2014-05-04%2C1235.94%0A2014-05-05%2C1230.95%0A2014-05-06%2C1220.5%0A2014-05-07%2C1208.66%0A2014-05-08%2C1202.23%0A2014-05-09%2C1208.92%0A2014-05-10%2C1208.92%0A2014-05-11%2C1208.92%0A2014-05-12%2C1227.82%0A2014-05-13%2C1229.29%0A2014-05-14%2C1222.58%0A2014-05-15%2C1204.97%0A2014-05-16%2C1203.41%0A2014-05-17%2C1203.41%0A2014-05-18%2C1203.41%0A2014-05-19%2C1208.14%0A2014-05-20%2C1201.43%0A2014-05-21%2C1219.06%0A2014-05-22%2C1229.25%0A2014-05-23%2C1239.69%0A2014-05-24%2C1239.69%0A2014-05-25%2C1239.69%0A2014-05-26%2C1243.33%0A2014-05-27%2C1251.42%0A2014-05-28%2C1257.82%0A2014-05-29%2C1257.82%0A2014-05-30%2C1264.58%0A2014-05-31%2C1264.58%0A2014-06-01%2C1264.58%0A2014-06-02%2C1265.99%0A2014-06-03%2C1259.57%0A2014-06-04%2C1257.84%0A2014-06-05%2C1270.68%0A2014-06-06%2C1274.01%0A2014-06-07%2C1274.01%0A2014-06-08%2C1274.01%0A2014-06-09%2C1274.01%0A2014-06-10%2C1283.64%0A2014-06-11%2C1287.55%0A2014-06-12%2C1288.56%0A2014-06-13%2C1300.57%0A2014-06-14%2C1300.57%0A2014-06-15%2C1300.57%0A2014-06-16%2C1303.7%0A2014-06-17%2C1319.54%0A2014-06-18%2C1322.6%0A2014-06-19%2C1322.25%0A2014-06-20%2C1332.61%0A2014-06-21%2C1332.61%0A2014-06-22%2C1332.61%0A2014-06-23%2C1332.61%0A2014-06-24%2C1309.98%0A2014-06-25%2C1310.7%0A2014-06-26%2C1317.84%0A2014-06-27%2C1320.83%0A2014-06-28%2C1320.83%0A2014-06-29%2C1320.83%0A2014-06-30%2C1321.76%0A2014-07-01%2C1330.25%0A2014-07-02%2C1331.25%0A2014-07-03%2C1341.63%0A2014-07-04%2C1341.66%0A2014-07-05%2C1341.66%0A2014-07-06%2C1341.66%0A2014-07-07%2C1320.41%0A2014-07-08%2C1301.92%0A2014-07-09%2C1302.97%0A2014-07-10%2C1296.24%0A2014-07-11%2C1297.67%0A2014-07-12%2C1297.67%0A2014-07-13%2C1297.67%0A2014-07-14%2C1301.13%0A2014-07-15%2C1300.91%0A2014-07-16%2C1307.13%0A2014-07-17%2C1295.87%0A2014-07-18%2C1306.21%0A2014-07-19%2C1306.21%0A2014-07-20%2C1306.21%0A2014-07-21%2C1303.31%0A2014-07-22%2C1320.2%0A2014-07-23%2C1316.54%0A2014-07-24%2C1311.9%0A2014-07-25%2C1309.15%0A2014-07-26%2C1309.15%0A2014-07-27%2C1309.15%0A2014-07-28%2C1309.75%0A2014-07-29%2C1309.09%0A2014-07-30%2C1306.23%0A2014-07-31%2C1280.28%0A2014-08-01%2C1266.76%0A2014-08-02%2C1266.76%0A2014-08-03%2C1266.76%0A2014-08-04%2C1276.27%0A2014-08-05%2C1277.74%0A2014-08-06%2C1278.78%0A2014-08-07%2C1279.36%0A2014-08-08%2C1272.82%0A2014-08-09%2C1272.82%0A2014-08-10%2C1272.82%0A2014-08-11%2C1291.71%0A2014-08-12%2C1286.69%0A2014-08-13%2C1295.52%0A2014-08-14%2C1298.81%0A2014-08-15%2C1298.81%0A2014-08-16%2C1298.81%0A2014-08-17%2C1298.81%0A2014-08-18%2C1318.8%0A2014-08-19%2C1328.53%0A2014-08-20%2C1331.65%0A2014-08-21%2C1335.21%0A2014-08-22%2C1338.51%0A2014-08-23%2C1338.51%0A2014-08-24%2C1338.51%0A2014-08-25%2C1349.17%0A2014-08-26%2C1351.51%0A2014-08-27%2C1351.38%0A2014-08-28%2C1348.57%0A2014-08-29%2C1354.07%0A2014-08-30%2C1354.07%0A2014-08-31%2C1354.07%0A2014-09-01%2C1355.57%0A2014-09-02%2C1359.21%0A2014-09-03%2C1361.93%0A2014-09-04%2C1379.05%0A2014-09-05%2C1383.96%0A2014-09-06%2C1383.96%0A2014-09-07%2C1383.96%0A2014-09-08%2C1384.3%0A2014-09-09%2C1365.09%0A2014-09-10%2C1364.26%0A2014-09-11%2C1365.64%0A2014-09-12%2C1358.22%0A2014-09-13%2C1358.22%0A2014-09-14%2C1358.22%0A2014-09-15%2C1340.75%0A2014-09-16%2C1339.21%0A2014-09-17%2C1347.43%0A2014-09-18%2C1352.04%0A2014-09-19%2C1352.23%0A2014-09-20%2C1352.23%0A2014-09-21%2C1352.23%0A2014-09-22%2C1332.97%0A2014-09-23%2C1324.62%0A2014-09-24%2C1338.68%0A2014-09-25%2C1330.94%0A2014-09-26%2C1341.46%0A2014-09-27%2C1341.46%0A2014-09-28%2C1341.46%0A2014-09-29%2C1336.65%0A2014-09-30%2C1323.31%0A2014-10-01%2C1306.09%0A2014-10-02%2C1290.13%0A2014-10-03%2C1304.69%0A2014-10-04%2C1304.69%0A2014-10-05%2C1304.69%0A2014-10-06%2C1263.87%0A2014-10-07%2C1236.28%0A2014-10-08%2C1239.37%0A2014-10-09%2C1202.36%0A2014-10-10%2C1178.76%0A2014-10-11%2C1178.76%0A2014-10-12%2C1178.76%0A2014-10-13%2C1144.67%0A2014-10-14%2C1146.17%0A2014-10-15%2C1144.73%0A2014-10-16%2C1156.01%0A2014-10-17%2C1169.64%0A2014-10-18%2C1169.64%0A2014-10-19%2C1169.64%0A2014-10-20%2C1181.37%0A2014-10-21%2C1211.89%0A2014-10-22%2C1202.39%0A2014-10-23%2C1217.22%0A2014-10-24%2C1213.67%0A2014-10-25%2C1213.67%0A2014-10-26%2C1213.67%0A2014-10-27%2C1197.48%0A2014-10-28%2C1218.62%0A2014-10-29%2C1216.47%0A2014-10-30%2C1230.99%0A2014-10-31%2C1264.41%0A2014-11-01%2C1264.41%0A2014-11-02%2C1264.41%0A2014-11-03%2C1264.58%0A2014-11-04%2C1245.88%0A2014-11-05%2C1253.26%0A2014-11-06%2C1245.45%0A2014-11-07%2C1252.62%0A2014-11-08%2C1252.62%0A2014-11-09%2C1252.62%0A2014-11-10%2C1251.68%0A2014-11-11%2C1244.32%0A2014-11-12%2C1236.87%0A2014-11-13%2C1224.38%0A2014-11-14%2C1221.26%0A2014-11-15%2C1221.26%0A2014-11-16%2C1221.26%0A2014-11-17%2C1214.98%0A2014-11-18%2C1228.74%0A2014-11-19%2C1228.11%0A2014-11-20%2C1232.2%0A2014-11-21%2C1251.58%0A2014-11-22%2C1251.58%0A2014-11-23%2C1251.58%0A2014-11-24%2C1253.13%0A2014-11-25%2C1248.88%0A2014-11-26%2C1242.68%0A2014-11-27%2C1244.87%0A2014-11-28%2C1217.68%0A2014-11-29%2C1217.68%0A2014-11-30%2C1217.68%0A2014-12-01%2C1189.66%0A2014-12-02%2C1200.3%0A2014-12-03%2C1215.6%0A2014-12-04%2C1201.41%0A2014-12-05%2C1219.67%0A2014-12-06%2C1219.67%0A2014-12-07%2C1219.67%0A2014-12-08%2C1194.68%0A2014-12-09%2C1176.82%0A2014-12-10%2C1160.37%0A2014-12-11%2C1159.73%0A2014-12-12%2C1140.91%0A2014-12-13%2C1140.91%0A2014-12-14%2C1140.91%0A2014-12-15%2C1131.99%0A2014-12-16%2C1124.29%0A2014-12-17%2C1146.54%0A2014-12-18%2C1181.21%0A2014-12-19%2C1190.31%0A2014-12-20%2C1190.31%0A2014-12-21%2C1190.31%0A2014-12-22%2C1192.29%0A2014-12-23%2C1202.71%0A2014-12-24%2C1202.71%0A2014-12-25%2C1202.71%0A2014-12-26%2C1202.71%0A2014-12-27%2C1202.71%0A2014-12-28%2C1202.71%0A2014-12-29%2C1209.89%0A2014-12-30%2C1200.27%0A2014-12-31%2C1208.35%0A2015-01-01%2C1208.35%0A2015-01-02%2C1218.7%0A2015-01-03%2C1218.7%0A2015-01-04%2C1218.7%0A2015-01-05%2C1199.87%0A2015-01-06%2C1182.99%0A2015-01-07%2C1194.06%0A2015-01-08%2C1223.72%0A2015-01-09%2C1220.23%0A2015-01-10%2C1220.23%0A2015-01-11%2C1220.23%0A2015-01-12%2C1216.49%0A2015-01-13%2C1224.9%0A2015-01-14%2C1219.08%0A2015-01-15%2C1222.05%0A2015-01-16%2C1233.87%0A2015-01-17%2C1233.87%0A2015-01-18%2C1233.87%0A2015-01-19%2C1223.69%0A2015-01-20%2C1224.16%0A2015-01-21%2C1235.68%0A2015-01-22%2C1257.28%0A2015-01-23%2C1270.77%0A2015-01-24%2C1270.77%0A2015-01-25%2C1270.77%0A2015-01-26%2C1290.7%0A2015-01-27%2C1273.77%0A2015-01-28%2C1264.17%0A2015-01-29%2C1260.83%0A2015-01-30%2C1259.66%0A2015-01-31%2C1259.66%0A2015-02-01%2C1259.66%0A2015-02-02%2C1268.64%0A2015-02-03%2C1284.75%0A2015-02-04%2C1276.87%0A2015-02-05%2C1281.27%0A2015-02-06%2C1285.47%0A2015-02-07%2C1285.47%0A2015-02-08%2C1285.47%0A2015-02-09%2C1283.32%0A2015-02-10%2C1290.4%0A2015-02-11%2C1290.25%0A2015-02-12%2C1302.49%0A2015-02-13%2C1310.03%0A2015-02-14%2C1310.03%0A2015-02-15%2C1310.03%0A2015-02-16%2C1311.07%0A2015-02-17%2C1315.05%0A2015-02-18%2C1322.86%0A2015-02-19%2C1319.38%0A2015-02-20%2C1325.13%0A2015-02-21%2C1325.13%0A2015-02-22%2C1325.13%0A2015-02-23%2C1324.88%0A2015-02-24%2C1343.98%0A2015-02-25%2C1341.02%0A2015-02-26%2C1349.46%0A2015-02-27%2C1346.22%0A2015-02-28%2C1346.22%0A2015-03-01%2C1346.22%0A2015-03-02%2C1365.02%0A2015-03-03%2C1364.96%0A2015-03-04%2C1371.6%0A2015-03-05%2C1397.34%0A2015-03-06%2C1406.09%0A2015-03-07%2C1406.09%0A2015-03-08%2C1406.09%0A2015-03-09%2C1397.23%0A2015-03-10%2C1393.39%0A2015-03-11%2C1410.25%0A2015-03-12%2C1415.09%0A2015-03-13%2C1424.11%0A2015-03-14%2C1424.11%0A2015-03-15%2C1424.11%0A2015-03-16%2C1423.7%0A2015-03-17%2C1436.37%0A2015-03-18%2C1452%0A2015-03-19%2C1445.39%0A2015-03-20%2C1439.13%0A2015-03-21%2C1439.13%0A2015-03-22%2C1439.13%0A2015-03-23%2C1427.71%0A2015-03-24%2C1432.93%0A2015-03-25%2C1406.41%0A2015-03-26%2C1401.77%0A2015-03-27%2C1408.21%0A2015-03-28%2C1408.21%0A2015-03-29%2C1408.21%0A2015-03-30%2C1426.89%0A2015-03-31%2C1432.42%0A2015-04-01%2C1432.79%0A2015-04-02%2C1432.03%0A2015-04-03%2C1432.03%0A2015-04-04%2C1432.03%0A2015-04-05%2C1432.03%0A2015-04-06%2C1432.03%0A2015-04-07%2C1443.51%0A2015-04-08%2C1467.5%0A2015-04-09%2C1496.53%0A2015-04-10%2C1505.67%0A2015-04-11%2C1505.67%0A2015-04-12%2C1505.67%0A2015-04-13%2C1519.33%0A2015-04-14%2C1499.34%0A2015-04-15%2C1516.43%0A2015-04-16%2C1511.54%0A2015-04-17%2C1483.45%0A2015-04-18%2C1483.45%0A2015-04-19%2C1483.45%0A2015-04-20%2C1484.38%0A2015-04-21%2C1490.69%0A2015-04-22%2C1501.76%0A2015-04-23%2C1491.71%0A2015-04-24%2C1480.13%0A2015-04-25%2C1480.13%0A2015-04-26%2C1480.13%0A2015-04-27%2C1474.8%0A2015-04-28%2C1472.37%0A2015-04-29%2C1443.23%0A2015-04-30%2C1423.63%0A2015-05-01%2C1423.63%0A2015-05-02%2C1423.63%0A2015-05-03%2C1423.63%0A2015-05-04%2C1440.55%0A2015-05-05%2C1418.24%0A2015-05-06%2C1391.98%0A2015-05-07%2C1400.2%0A2015-05-08%2C1433.07%0A2015-05-09%2C1433.07%0A2015-05-10%2C1433.07%0A2015-05-11%2C1447.72%0A2015-05-12%2C1433.38%0A2015-05-13%2C1430.42%0A2015-05-14%2C1430.42%0A2015-05-15%2C1430.47%0A2015-05-16%2C1430.47%0A2015-05-17%2C1430.47%0A2015-05-18%2C1435.69%0A2015-05-19%2C1452.95%0A2015-05-20%2C1455.88%0A2015-05-21%2C1462.71%0A2015-05-22%2C1476.4%0A2015-05-23%2C1476.4%0A2015-05-24%2C1476.4%0A2015-05-25%2C1476.4%0A2015-05-26%2C1478.88%0A2015-05-27%2C1489.74%0A2015-05-28%2C1483.28%0A2015-05-29%2C1463.2%0A2015-05-30%2C1463.2%0A2015-05-31%2C1463.2%0A2015-06-01%2C1473.52%0A2015-06-02%2C1448.46%0A2015-06-03%2C1436.65%0A2015-06-04%2C1422.92%0A2015-06-05%2C1439.66%0A2015-06-06%2C1439.66%0A2015-06-07%2C1439.66%0A2015-06-08%2C1416.89%0A2015-06-09%2C1398.91%0A2015-06-10%2C1407.99%0A2015-06-11%2C1420.03%0A2015-06-12%2C1409.81%0A2015-06-13%2C1409.81%0A2015-06-14%2C1409.81%0A2015-06-15%2C1401.71%0A2015-06-16%2C1407.14%0A2015-06-17%2C1407.69%0A2015-06-18%2C1394.05%0A2015-06-19%2C1397.46%0A2015-06-20%2C1397.46%0A2015-06-21%2C1397.46%0A2015-06-22%2C1400.19%0A2015-06-23%2C1400.19%0A2015-06-24%2C1426.46%0A2015-06-25%2C1419.91%0A2015-06-26%2C1413.82%0A2015-06-27%2C1413.82%0A2015-06-28%2C1413.82%0A2015-06-29%2C1364.81%0A2015-06-30%2C1369.09%0A2015-07-01%2C1371.29%0A2015-07-02%2C1364.27%0A2015-07-03%2C1358.65%0A2015-07-04%2C1358.65%0A2015-07-05%2C1358.65%0A2015-07-06%2C1331.9%0A2015-07-07%2C1333.29%0A2015-07-08%2C1287.99%0A2015-07-09%2C1317.48%0A2015-07-10%2C1323.3%0A2015-07-11%2C1323.3%0A2015-07-12%2C1323.3%0A2015-07-13%2C1357.44%0A2015-07-14%2C1363.83%0A2015-07-15%2C1352.9%0A2015-07-16%2C1363.67%0A2015-07-17%2C1363.72%0A2015-07-18%2C1363.72%0A2015-07-19%2C1363.72%0A2015-07-20%2C1373.41%0A2015-07-21%2C1358.89%0A2015-07-22%2C1347.13%0A2015-07-23%2C1329.74%0A2015-07-24%2C1314.56%0A2015-07-25%2C1314.56%0A2015-07-26%2C1314.56%0A2015-07-27%2C1286.23%0A2015-07-28%2C1298.65%0A2015-07-29%2C1314.01%0A2015-07-30%2C1324.7%0A2015-07-31%2C1310.85%0A2015-08-01%2C1310.85%0A2015-08-02%2C1310.85%0A2015-08-03%2C1297.72%0A2015-08-04%2C1294.03%0A2015-08-05%2C1311.84%0A2015-08-06%2C1283.17%0A2015-08-07%2C1258.28%0A2015-08-08%2C1258.28%0A2015-08-09%2C1258.28%0A2015-08-10%2C1270.03%0A2015-08-11%2C1244.42%0A2015-08-12%2C1226.37%0A2015-08-13%2C1237.39%0A2015-08-14%2C1235.29%0A2015-08-15%2C1235.29%0A2015-08-16%2C1235.29%0A2015-08-17%2C1244.92%0A2015-08-18%2C1238.86%0A2015-08-19%2C1211.08%0A2015-08-20%2C1158.04%0A2015-08-21%2C1115.27%0A2015-08-22%2C1115.27%0A2015-08-23%2C1115.27%0A2015-08-24%2C1060.31%0A2015-08-25%2C1076.5%0A2015-08-26%2C1090.32%0A2015-08-27%2C1143.21%0A2015-08-28%2C1157.41%0A2015-08-29%2C1157.41%0A2015-08-30%2C1157.41%0A2015-08-31%2C1151.05%0A2015-09-01%2C1113.92%0A2015-09-02%2C1119.26%0A2015-09-03%2C1139.63%0A2015-09-04%2C1122.43%0A2015-09-05%2C1122.43%0A2015-09-06%2C1122.43%0A2015-09-07%2C1120.9%0A2015-09-08%2C1149.39%0A2015-09-09%2C1154.38%0A2015-09-10%2C1140.93%0A2015-09-11%2C1131.6%0A2015-09-12%2C1131.6%0A2015-09-13%2C1131.6%0A2015-09-14%2C1122.55%0A2015-09-15%2C1135.17%0A2015-09-16%2C1150.17%0A2015-09-17%2C1149.84%0A2015-09-18%2C1125.72%0A2015-09-19%2C1125.72%0A2015-09-20%2C1125.72%0A2015-09-21%2C1139.59%0A2015-09-22%2C1119.26%0A2015-09-23%2C1098.65%0A2015-09-24%2C1075.35%0A2015-09-25%2C1086.22%0A2015-09-26%2C1086.22%0A2015-09-27%2C1086.22%0A2015-09-28%2C1055.88%0A2015-09-29%2C1049.38%0A2015-09-30%2C1080.71%0A2015-10-01%2C1079.89%0A2015-10-02%2C1109.03%0A2015-10-03%2C1109.03%0A2015-10-04%2C1109.03%0A2015-10-05%2C1146.86%0A2015-10-06%2C1153.91%0A2015-10-07%2C1175.58%0A2015-10-08%2C1182.45%0A2015-10-09%2C1188.9%0A2015-10-10%2C1188.9%0A2015-10-11%2C1188.9%0A2015-10-12%2C1176.26%0A2015-10-13%2C1160.72%0A2015-10-14%2C1161.11%0A2015-10-15%2C1180.79%0A2015-10-16%2C1170.21%0A2015-10-17%2C1170.21%0A2015-10-18%2C1170.21%0A2015-10-19%2C1174.27%0A2015-10-20%2C1170.44%0A2015-10-21%2C1162.72%0A2015-10-22%2C1186.77%0A2015-10-23%2C1197.15%0A2015-10-24%2C1197.15%0A2015-10-25%2C1197.15%0A2015-10-26%2C1189.97%0A2015-10-27%2C1170.32%0A2015-10-28%2C1188.97%0A2015-10-29%2C1201.86%0A2015-10-30%2C1180.55%0A2015-10-31%2C1180.55%0A2015-11-01%2C1180.55%0A2015-11-02%2C1196.43%0A2015-11-03%2C1207.96%0A2015-11-04%2C1217.09%0A2015-11-05%2C1210.14%0A2015-11-06%2C1227.87%0A2015-11-07%2C1227.87%0A2015-11-08%2C1227.87%0A2015-11-09%2C1219.69%0A2015-11-10%2C1207.37%0A2015-11-11%2C1196.47%0A2015-11-12%2C1170.65%0A2015-11-13%2C1163.19%0A2015-11-14%2C1163.19%0A2015-11-15%2C1163.19%0A2015-11-16%2C1179.15%0A2015-11-17%2C1176.05%0A2015-11-18%2C1191.02%0A2015-11-19%2C1189.33%0A2015-11-20%2C1195.21%0A2015-11-21%2C1195.21%0A2015-11-22%2C1195.21%0A2015-11-23%2C1193.89%0A2015-11-24%2C1200.32%0A2015-11-25%2C1199.67%0A2015-11-26%2C1202.45%0A2015-11-27%2C1205.12%0A2015-11-28%2C1205.12%0A2015-11-29%2C1205.12%0A2015-11-30%2C1209.3%0A2015-12-01%2C1217.9%0A2015-12-02%2C1216.47%0A2015-12-03%2C1203.04%0A2015-12-04%2C1202.54%0A2015-12-05%2C1202.54%0A2015-12-06%2C1202.54%0A2015-12-07%2C1197.17%0A2015-12-08%2C1180.24%0A2015-12-09%2C1175.57%0A2015-12-10%2C1161.51%0A2015-12-11%2C1133.51%0A2015-12-12%2C1133.51%0A2015-12-13%2C1133.51%0A2015-12-14%2C1140.44%0A2015-12-15%2C1156.97%0A2015-12-16%2C1196.74%0A2015-12-17%2C1196.53%0A2015-12-18%2C1192.17%0A2015-12-19%2C1192.17%0A2015-12-20%2C1192.17%0A2015-12-21%2C1198.73%0A2015-12-22%2C1198.73%0A2015-12-23%2C1198.73%0A2015-12-24%2C1198.73%0A2015-12-25%2C1198.73%0A2015-12-26%2C1198.73%0A2015-12-27%2C1198.73%0A2015-12-28%2C1204.82%0A2015-12-29%2C1208.98%0A2015-12-30%2C1204.46%0A2015-12-31%2C1204.47%0A2016-01-01%2C1204.47%0A2016-01-02%2C1204.47%0A2016-01-03%2C1204.47%0A2016-01-04%2C1193.91%0A2016-01-05%2C1193.23%0A2016-01-06%2C1170.62%0A2016-01-07%2C1124.59%0A2016-01-08%2C1118.77%0A2016-01-09%2C1118.77%0A2016-01-10%2C1118.77%0A2016-01-11%2C1095.59%0A2016-01-12%2C1091%0A2016-01-13%2C1072.59%0A2016-01-14%2C1070.76%0A2016-01-15%2C1036.31%0A2016-01-16%2C1036.31%0A2016-01-17%2C1036.31%0A2016-01-18%2C1031.28%0A2016-01-19%2C1027.47%0A2016-01-20%2C1015.94%0A2016-01-21%2C1021.42%0A2016-01-22%2C1051.09%0A2016-01-23%2C1051.09%0A2016-01-24%2C1051.09%0A2016-01-25%2C1033.38%0A2016-01-26%2C1048.63%0A2016-01-27%2C1044.53%0A2016-01-28%2C1040.99%0A2016-01-29%2C1073.4%0A2016-01-30%2C1073.4%0A2016-01-31%2C1073.4%0A2016-02-01%2C1067.33%0A2016-02-02%2C1046.48%0A2016-02-03%2C1048.82%0A2016-02-04%2C1052.57%0A2016-02-05%2C1029.54%0A2016-02-06%2C1029.54%0A2016-02-07%2C1029.54%0A2016-02-08%2C1001.85%0A2016-02-09%2C990.45%0A2016-02-10%2C980.22%0A2016-02-11%2C951.45%0A2016-02-12%2C957.76%0A2016-02-13%2C957.76%0A2016-02-14%2C957.76%0A2016-02-15%2C975.11%0A2016-02-16%2C998.4%0A2016-02-17%2C1023.35%0A2016-02-18%2C1034.56%0A2016-02-19%2C1024.8%0A2016-02-20%2C1024.8%0A2016-02-21%2C1024.8%0A2016-02-22%2C1044.75%0A2016-02-23%2C1029.68%0A2016-02-24%2C1034.49%0A2016-02-25%2C1041.65%0A2016-02-26%2C1059.34%0A2016-02-27%2C1059.34%0A2016-02-28%2C1059.34%0A2016-02-29%2C1057.35%0A2016-03-01%2C1065.67%0A2016-03-02%2C1079.79%0A2016-03-03%2C1085.73%0A2016-03-04%2C1100.99%0A2016-03-05%2C1100.99%0A2016-03-06%2C1100.99%0A2016-03-07%2C1111.76%0A2016-03-08%2C1082.4%0A2016-03-09%2C1089.57%0A2016-03-10%2C1077.52%0A2016-03-11%2C1099.09%0A2016-03-12%2C1099.09%0A2016-03-13%2C1099.09%0A2016-03-14%2C1101.55%0A2016-03-15%2C1091.21%0A2016-03-16%2C1096.85%0A2016-03-17%2C1109.02%0A2016-03-18%2C1119.12%0A2016-03-19%2C1119.12%0A2016-03-20%2C1119.12%0A2016-03-21%2C1114.04%0A2016-03-22%2C1110.86%0A2016-03-23%2C1093.12%0A2016-03-24%2C1082.5%0A2016-03-25%2C1082.5%0A2016-03-26%2C1082.5%0A2016-03-27%2C1082.5%0A2016-03-28%2C1082.5%0A2016-03-29%2C1089.9%0A2016-03-30%2C1101.99%0A2016-03-31%2C1097.89%0A2016-04-01%2C1092.56%0A2016-04-02%2C1092.56%0A2016-04-03%2C1092.56%0A2016-04-04%2C1086.72%0A2016-04-05%2C1071.73%0A2016-04-06%2C1076.76%0A2016-04-07%2C1070.94%0A2016-04-08%2C1081.33%0A2016-04-09%2C1081.33%0A2016-04-10%2C1081.33%0A2016-04-11%2C1082.16%0A2016-04-12%2C1097.76%0A2016-04-13%2C1115.51%0A2016-04-14%2C1119.54%0A2016-04-15%2C1113.4%0A2016-04-16%2C1113.4%0A2016-04-17%2C1113.4%0A2016-04-18%2C1116.8%0A2016-04-19%2C1126.13%0A2016-04-20%2C1125.86%0A2016-04-21%2C1127.43%0A2016-04-22%2C1132.65%0A2016-04-23%2C1132.65%0A2016-04-24%2C1132.65%0A2016-04-25%2C1116.84%0A2016-04-26%2C1130.31%0A2016-04-27%2C1140.05%0A2016-04-28%2C1123.86%0A2016-04-29%2C1112.27%0A2016-04-30%2C1112.27%0A2016-05-01%2C1112.27%0A2016-05-02%2C1105.83%0A2016-05-03%2C1078.5%0A2016-05-04%2C1069.66%0A2016-05-05%2C1069.66%0A2016-05-06%2C1060.85%0A2016-05-07%2C1060.85%0A2016-05-08%2C1060.85%0A2016-05-09%2C1054.23%0A2016-05-10%2C1067.65%0A2016-05-11%2C1075.3%0A2016-05-12%2C1066.79%0A2016-05-13%2C1059.63%0A2016-05-14%2C1059.63%0A2016-05-15%2C1059.63%0A2016-05-16%2C1059.63%0A2016-05-17%2C1068.74%0A2016-05-18%2C1068.41%0A2016-05-19%2C1062.12%0A2016-05-20%2C1082.67%0A2016-05-21%2C1082.67%0A2016-05-22%2C1082.67%0A2016-05-23%2C1093.57%0A2016-05-24%2C1111.53%0A2016-05-25%2C1123.6%0A2016-05-26%2C1121.55%0A2016-05-27%2C1125.32%0A2016-05-28%2C1125.32%0A2016-05-29%2C1125.32%0A2016-05-30%2C1126.06%0A2016-05-31%2C1127.48%0A2016-06-01%2C1134.96%0A2016-06-02%2C1137.74%0A2016-06-03%2C1131.83%0A2016-06-04%2C1131.83%0A2016-06-05%2C1131.83%0A2016-06-06%2C1147.05%0A2016-06-07%2C1155.47%0A2016-06-08%2C1153.71%0A2016-06-09%2C1148.64%0A2016-06-10%2C1118.83%0A2016-06-11%2C1118.83%0A2016-06-12%2C1118.83%0A2016-06-13%2C1101.67%0A2016-06-14%2C1095.45%0A2016-06-15%2C1103.34%0A2016-06-16%2C1095.7%0A2016-06-17%2C1105.2%0A2016-06-18%2C1105.2%0A2016-06-19%2C1105.2%0A2016-06-20%2C1121.8%0A2016-06-21%2C1119.68%0A2016-06-22%2C1120.37%0A2016-06-23%2C1120.37%0A2016-06-24%2C1083.05%0A2016-06-25%2C1083.05%0A2016-06-26%2C1083.05%0A2016-06-27%2C1053.1%0A2016-06-28%2C1081.1%0A2016-06-29%2C1098.61%0A2016-06-30%2C1111.03%0A2016-07-01%2C1119.45%0A2016-07-02%2C1119.45%0A2016-07-03%2C1119.45%0A2016-07-04%2C1117.98%0A2016-07-05%2C1098.81%0A2016-07-06%2C1103.32%0A2016-07-07%2C1102.49%0A2016-07-08%2C1120.36%0A2016-07-09%2C1120.36%0A2016-07-10%2C1120.36%0A2016-07-11%2C1132.83%0A2016-07-12%2C1143.06%0A2016-07-13%2C1140.2%0A2016-07-14%2C1143.48%0A2016-07-15%2C1139.14%0A2016-07-16%2C1139.14%0A2016-07-17%2C1139.14%0A2016-07-18%2C1147.66%0A2016-07-19%2C1141.92%0A2016-07-20%2C1150.97%0A2016-07-21%2C1144.82%0A2016-07-22%2C1149.25%0A2016-07-23%2C1149.25%0A2016-07-24%2C1149.25%0A2016-07-25%2C1147.29%0A2016-07-26%2C1154.82%0A2016-07-27%2C1159.28%0A2016-07-28%2C1144.72%0A2016-07-29%2C1137.79%0A2016-07-30%2C1137.79%0A2016-07-31%2C1137.79%0A2016-08-01%2C1138.49%0A2016-08-02%2C1125.91%0A2016-08-03%2C1131.09%0A2016-08-04%2C1132.41%0A2016-08-05%2C1143.12%0A2016-08-06%2C1143.12%0A2016-08-07%2C1143.12%0A2016-08-08%2C1146.71%0A2016-08-09%2C1144.62%0A2016-08-10%2C1123.25%0A2016-08-11%2C1130.18%0A2016-08-12%2C1131.53%0A2016-08-13%2C1131.53%0A2016-08-14%2C1131.53%0A2016-08-15%2C1131.53%0A2016-08-16%2C1127.42%0A2016-08-17%2C1124.46%0A2016-08-18%2C1139.85%0A2016-08-19%2C1144.88%0A2016-08-20%2C1144.88%0A2016-08-21%2C1144.88%0A2016-08-22%2C1141.88%0A2016-08-23%2C1144.12%0A2016-08-24%2C1140.84%0A2016-08-25%2C1137.34%0A2016-08-26%2C1137.17%0A2016-08-27%2C1137.17%0A2016-08-28%2C1137.17%0A2016-08-29%2C1146.66%0A2016-08-30%2C1146.92%0A2016-08-31%2C1137.88%0A2016-09-01%2C1136.63%0A2016-09-02%2C1145.15%0A2016-09-03%2C1145.15%0A2016-09-04%2C1145.15%0A2016-09-05%2C1149.69%0A2016-09-06%2C1152.01%0A2016-09-07%2C1152.81%0A2016-09-08%2C1152.3%0A2016-09-09%2C1131.52%0A2016-09-10%2C1131.52%0A2016-09-11%2C1131.52%0A2016-09-12%2C1134.4%0A2016-09-13%2C1117.06%0A2016-09-14%2C1106.22%0A2016-09-15%2C1113.71%0A2016-09-16%2C1113.14%0A2016-09-17%2C1113.14%0A2016-09-18%2C1113.14%0A2016-09-19%2C1119.27%0A2016-09-20%2C1117.66%0A2016-09-21%2C1132.86%0A2016-09-22%2C1139.94%0A2016-09-23%2C1130.48%0A2016-09-24%2C1130.48%0A2016-09-25%2C1130.48%0A2016-09-26%2C1121.6%0A2016-09-27%2C1124.86%0A2016-09-28%2C1142.61%0A2016-09-29%2C1137.53%0A2016-09-30%2C1137.76%0A2016-10-01%2C1137.76%0A2016-10-02%2C1137.76%0A2016-10-03%2C1136.63%0A2016-10-04%2C1133.98%0A2016-10-05%2C1141.18%0A2016-10-06%2C1144.5%0A2016-10-07%2C1130.7%0A2016-10-08%2C1130.7%0A2016-10-09%2C1130.7%0A2016-10-10%2C1140.08%0A2016-10-11%2C1128.69%0A2016-10-12%2C1130.5%0A2016-10-13%2C1123.55%0A2016-10-14%2C1125.08%0A2016-10-15%2C1125.08%0A2016-10-16%2C1125.08%0A2016-10-17%2C1124.32%0A2016-10-18%2C1133.88%0A2016-10-19%2C1142.45%0A2016-10-20%2C1144.04%0A2016-10-21%2C1144.84%0A2016-10-22%2C1144.84%0A2016-10-23%2C1144.84%0A2016-10-24%2C1144.13%0A2016-10-25%2C1137.31%0A2016-10-26%2C1128.86%0A2016-10-27%2C1121.7%0A2016-10-28%2C1119.92%0A2016-10-29%2C1119.92%0A2016-10-30%2C1119.92%0A2016-10-31%2C1117.08%0A2016-11-01%2C1117.08%0A2016-11-02%2C1087.17%0A2016-11-03%2C1082.68%0A2016-11-04%2C1079.48%0A2016-11-05%2C1079.48%0A2016-11-06%2C1079.48%0A2016-11-07%2C1110.63%0A2016-11-08%2C1109.78%0A2016-11-09%2C1099.63%0A2016-11-10%2C1107.99%0A2016-11-11%2C1112.33%0A2016-11-12%2C1112.33%0A2016-11-13%2C1112.33%0A2016-11-14%2C1126.69%0A2016-11-15%2C1137.74%0A2016-11-16%2C1142.95%0A2016-11-17%2C1141.18%0A2016-11-18%2C1151.86%0A2016-11-19%2C1151.86%0A2016-11-20%2C1151.86%0A2016-11-21%2C1155.66%0A2016-11-22%2C1165.53%0A2016-11-23%2C1174.32%0A2016-11-24%2C1175.9%0A2016-11-25%2C1172.07%0A2016-11-26%2C1172.07%0A2016-11-27%2C1172.07%0A2016-11-28%2C1165.57%0A2016-11-29%2C1159.89%0A2016-11-30%2C1175.2%0A2016-12-01%2C1166.42%0A2016-12-02%2C1156.41%0A2016-12-03%2C1156.41%0A2016-12-04%2C1156.41%0A2016-12-05%2C1164.56%0A2016-12-06%2C1167.42%0A2016-12-07%2C1179.08%0A2016-12-08%2C1190.57%0A2016-12-09%2C1195.4%0A2016-12-10%2C1195.4%0A2016-12-11%2C1195.4%0A2016-12-12%2C1182.93%0A2016-12-13%2C1183.77%0A2016-12-14%2C1168.79%0A2016-12-15%2C1182.26%0A2016-12-16%2C1175.76%0A2016-12-17%2C1175.76%0A2016-12-18%2C1175.76%0A2016-12-19%2C1180.25%0A2016-12-20%2C1186.35%0A2016-12-21%2C1181.27%0A2016-12-22%2C1177.61%0A2016-12-23%2C1177.67%0A2016-12-24%2C1177.67%0A2016-12-25%2C1177.67%0A2016-12-26%2C1177.67%0A2016-12-27%2C1187.48%0A2016-12-28%2C1176.66%0A2016-12-29%2C1170.31%0A2016-12-30%2C1163.72%0A2016-12-31%2C1163.72%0A2017-01-01%2C1163.72%0A2017-01-02%2C1169.02%0A2017-01-03%2C1183.36%0A2017-01-04%2C1197.01%0A2017-01-05%2C1186.71%0A2017-01-06%2C1185.29%0A2017-01-07%2C1185.29%0A2017-01-08%2C1185.29%0A2017-01-09%2C1179.93%0A2017-01-10%2C1189.12%0A2017-01-11%2C1200.79%0A2017-01-12%2C1186.65%0A2017-01-13%2C1196.01%0A2017-01-14%2C1196.01%0A2017-01-15%2C1196.01%0A2017-01-16%2C1195.96%0A2017-01-17%2C1182.69%0A2017-01-18%2C1184.01%0A2017-01-19%2C1180.29%0A2017-01-20%2C1183.59%0A2017-01-21%2C1183.59%0A2017-01-22%2C1183.59%0A2017-01-23%2C1177.92%0A2017-01-24%2C1193.6%0A2017-01-25%2C1206.69%0A2017-01-26%2C1205.77%0A2017-01-27%2C1203.43%0A2017-01-28%2C1203.43%0A2017-01-29%2C1203.43%0A2017-01-30%2C1194.66%0A2017-01-31%2C1193.88%0A2017-02-01%2C1202.27%0A2017-02-02%2C1198.78%0A2017-02-03%2C1212.37%0A2017-02-04%2C1212.37%0A2017-02-05%2C1212.37%0A2017-02-06%2C1204.49%0A2017-02-07%2C1210.63%0A2017-02-08%2C1210.16%0A2017-02-09%2C1218.85%0A2017-02-10%2C1224.99%0A2017-02-11%2C1224.99%0A2017-02-12%2C1224.99%0A2017-02-13%2C1231%0A2017-02-14%2C1233.62%0A2017-02-15%2C1242.22%0A2017-02-16%2C1233.89%0A2017-02-17%2C1240.44%0A2017-02-18%2C1240.44%0A2017-02-19%2C1240.44%0A2017-02-20%2C1241.76%0A2017-02-21%2C1263.69%0A2017-02-22%2C1255.32%0A2017-02-23%2C1249.94%0A2017-02-24%2C1256.79%0A2017-02-25%2C1256.79%0A2017-02-26%2C1256.79%0A2017-02-27%2C1262.78%0A2017-02-28%2C1256.86%0A2017-03-01%2C1274.27%0A2017-03-02%2C1269.33%0A2017-03-03%2C1263.17%0A2017-03-04%2C1263.17%0A2017-03-05%2C1263.17%0A2017-03-06%2C1254.15%0A2017-03-07%2C1251.88%0A2017-03-08%2C1248.92%0A2017-03-09%2C1243.55%0A2017-03-10%2C1249.33%0A2017-03-11%2C1249.33%0A2017-03-12%2C1249.33%0A2017-03-13%2C1251.6%0A2017-03-14%2C1246.25%0A2017-03-15%2C1261.52%0A2017-03-16%2C1258.74%0A2017-03-17%2C1259.79%0A2017-03-18%2C1259.79%0A2017-03-19%2C1259.79%0A2017-03-20%2C1255.89%0A2017-03-21%2C1232.53%0A2017-03-22%2C1232.45%0A2017-03-23%2C1238.98%0A2017-03-24%2C1237.93%0A2017-03-25%2C1237.93%0A2017-03-26%2C1237.93%0A2017-03-27%2C1235.46%0A2017-03-28%2C1244.13%0A2017-03-29%2C1251.33%0A2017-03-30%2C1260.91%0A2017-03-31%2C1262.04%0A2017-04-01%2C1262.04%0A2017-04-02%2C1262.04%0A2017-04-03%2C1255.73%0A2017-04-04%2C1257.79%0A2017-04-05%2C1250.48%0A2017-04-06%2C1256.71%0A2017-04-07%2C1259.01%0A2017-04-08%2C1259.01%0A2017-04-09%2C1259.01%0A2017-04-10%2C1267.92%0A2017-04-11%2C1265.24%0A2017-04-12%2C1253.44%0A2017-04-13%2C1245.98%0A2017-04-14%2C1245.98%0A2017-04-15%2C1245.98%0A2017-04-16%2C1245.98%0A2017-04-17%2C1245.98%0A2017-04-18%2C1251.58%0A2017-04-19%2C1256.72%0A2017-04-20%2C1267.93%0A2017-04-21%2C1270.74%0A2017-04-22%2C1270.74%0A2017-04-23%2C1270.74%0A2017-04-24%2C1282.25%0A2017-04-25%2C1288.81%0A2017-04-26%2C1294.34%0A2017-04-27%2C1299.38%0A2017-04-28%2C1290.8%0A2017-04-29%2C1290.8%0A2017-04-30%2C1290.8%0A2017-05-01%2C1290.8%0A2017-05-02%2C1292.97%0A2017-05-03%2C1288.89%0A2017-05-04%2C1284.43%0A2017-05-05%2C1301.97%0A2017-05-06%2C1301.97%0A2017-05-07%2C1301.97%0A2017-05-08%2C1304.73%0A2017-05-09%2C1307.83%0A2017-05-10%2C1314.38%0A2017-05-11%2C1312.79%0A2017-05-12%2C1303.45%0A2017-05-13%2C1303.45%0A2017-05-14%2C1303.45%0A2017-05-15%2C1309.95%0A2017-05-16%2C1306.12%0A2017-05-17%2C1272.71%0A2017-05-18%2C1280.4%0A2017-05-19%2C1287.15%0A2017-05-20%2C1287.15%0A2017-05-21%2C1287.15%0A2017-05-22%2C1292.57%0A2017-05-23%2C1298.19%0A2017-05-24%2C1304.12%0A2017-05-25%2C1304.12%0A2017-05-26%2C1302.58%0A2017-05-27%2C1302.58%0A2017-05-28%2C1302.58%0A2017-05-29%2C1301.07%0A2017-05-30%2C1299.72%0A2017-05-31%2C1295.83%0A2017-06-01%2C1306.48%0A2017-06-02%2C1311.03%0A2017-06-03%2C1311.03%0A2017-06-04%2C1311.03%0A2017-06-05%2C1311.03%0A2017-06-06%2C1306.35%0A2017-06-07%2C1305.91%0A2017-06-08%2C1318.84%0A2017-06-09%2C1316.1%0A2017-06-10%2C1316.1%0A2017-06-11%2C1316.1%0A2017-06-12%2C1299.6%0A2017-06-13%2C1306.8%0A2017-06-14%2C1294.67%0A2017-06-15%2C1285.47%0A2017-06-16%2C1287.3%0A2017-06-17%2C1287.3%0A2017-06-18%2C1287.3%0A2017-06-19%2C1298.04%0A2017-06-20%2C1285.42%0A2017-06-21%2C1280.94%0A2017-06-22%2C1287.48%0A2017-06-23%2C1287.48%0A2017-06-24%2C1287.48%0A2017-06-25%2C1287.48%0A2017-06-26%2C1290.3%0A2017-06-27%2C1276.76%0A2017-06-28%2C1286.93%0A2017-06-29%2C1269.21%0A2017-06-30%2C1275.39%0A2017-07-01%2C1275.39%0A2017-07-02%2C1275.39%0A2017-07-03%2C1281.37%0A2017-07-04%2C1280.55%0A2017-07-05%2C1281.3%0A2017-07-06%2C1272.55%0A2017-07-07%2C1284.23%0A2017-07-08%2C1284.23%0A2017-07-09%2C1284.23%0A2017-07-10%2C1288.02%0A2017-07-11%2C1289.79%0A2017-07-12%2C1306.94%0A2017-07-13%2C1308.78%0A2017-07-14%2C1316.94%0A2017-07-15%2C1316.94%0A2017-07-16%2C1316.94%0A2017-07-17%2C1319.75%0A2017-07-18%2C1322.42%0A2017-07-19%2C1343.36%0A2017-07-20%2C1336.47%0A2017-07-21%2C1328.8%0A2017-07-22%2C1328.8%0A2017-07-23%2C1328.8%0A2017-07-24%2C1329.9%0A2017-07-25%2C1330.3%0A2017-07-26%2C1325.06%0A2017-07-27%2C1312.51%0A2017-07-28%2C1309.83%0A2017-07-29%2C1309.83%0A2017-07-30%2C1309.83%0A2017-07-31%2C1304.07%0A2017-08-01%2C1303.87%0A2017-08-02%2C1290.44%0A2017-08-03%2C1285.7%0A2017-08-04%2C1294.96%0A2017-08-05%2C1294.96%0A2017-08-06%2C1294.96%0A2017-08-07%2C1302.83%0A2017-08-08%2C1298.94%0A2017-08-09%2C1287.55%0A2017-08-10%2C1266.99%0A2017-08-11%2C1268.74%0A2017-08-12%2C1268.74%0A2017-08-13%2C1268.74%0A2017-08-14%2C1281.86%0A2017-08-15%2C1281.86%0A2017-08-16%2C1285.01%0A2017-08-17%2C1263.52%0A2017-08-18%2C1263.41%0A2017-08-19%2C1263.41%0A2017-08-20%2C1263.41%0A2017-08-21%2C1251.51%0A2017-08-22%2C1266.19%0A2017-08-23%2C1261.87%0A2017-08-24%2C1262.58%0A2017-08-25%2C1262.24%0A2017-08-26%2C1262.24%0A2017-08-27%2C1262.24%0A2017-08-28%2C1259.26%0A2017-08-29%2C1256.33%0A2017-08-30%2C1271.56%0A2017-08-31%2C1283.76%0A2017-09-01%2C1290.63%0A2017-09-02%2C1290.63%0A2017-09-03%2C1290.63%0A2017-09-04%2C1287.52%0A2017-09-05%2C1282.5%0A2017-09-06%2C1282.48%0A2017-09-07%2C1281.41%0A2017-09-08%2C1275.17%0A2017-09-09%2C1275.17%0A2017-09-10%2C1275.17%0A2017-09-11%2C1290.2%0A2017-09-12%2C1298.71%0A2017-09-13%2C1298.68%0A2017-09-14%2C1306.72%0A2017-09-15%2C1302.96%0A2017-09-16%2C1302.96%0A2017-09-17%2C1302.96%0A2017-09-18%2C1312.55%0A2017-09-19%2C1319.8%0A2017-09-20%2C1315.97%0A2017-09-21%2C1308.49%0A2017-09-22%2C1313.01%0A2017-09-23%2C1313.01%0A2017-09-24%2C1313.01%0A2017-09-25%2C1303.62%0A2017-09-26%2C1303.8%0A2017-09-27%2C1321.51%0A2017-09-28%2C1324.88%0A2017-09-29%2C1326.92%0A2017-09-30%2C1326.92%0A2017-10-01%2C1326.92%0A2017-10-02%2C1342.52%0A2017-10-03%2C1343.61%0A2017-10-04%2C1344.89%0A2017-10-05%2C1348.6%0A2017-10-06%2C1347.25%0A2017-10-07%2C1347.25%0A2017-10-08%2C1347.25%0A2017-10-09%2C1346.23%0A2017-10-10%2C1345.22%0A2017-10-11%2C1345.84%0A2017-10-12%2C1351.96%0A2017-10-13%2C1358.02%0A2017-10-14%2C1358.02%0A2017-10-15%2C1358.02%0A2017-10-16%2C1361.94%0A2017-10-17%2C1360.73%0A2017-10-18%2C1361.05%0A2017-10-19%2C1354.9%0A2017-10-20%2C1363.61%0A2017-10-21%2C1363.61%0A2017-10-22%2C1363.61%0A2017-10-23%2C1368.53%0A2017-10-24%2C1372.76%0A2017-10-25%2C1360.61%0A2017-10-26%2C1384.48%0A2017-10-27%2C1415.05%0A2017-10-28%2C1415.05%0A2017-10-29%2C1415.05%0A2017-10-30%2C1412.64%0A2017-10-31%2C1414.51%0A2017-11-01%2C1414.51%0A2017-11-02%2C1414.1%0A2017-11-03%2C1423.29%0A2017-11-04%2C1423.29%0A2017-11-05%2C1423.29%0A2017-11-06%2C1428.87%0A2017-11-07%2C1420.88%0A2017-11-08%2C1429.58%0A2017-11-09%2C1403.95%0A2017-11-10%2C1401.48%0A2017-11-11%2C1401.48%0A2017-11-12%2C1401.48%0A2017-11-13%2C1399.1%0A2017-11-14%2C1385.22%0A2017-11-15%2C1370.76%0A2017-11-16%2C1393.65%0A2017-11-17%2C1393.05%0A2017-11-18%2C1393.05%0A2017-11-19%2C1393.05%0A2017-11-20%2C1401.21%0A2017-11-21%2C1412.46%0A2017-11-22%2C1404.07%0A2017-11-23%2C1398.28%0A2017-11-24%2C1395.61%0A2017-11-25%2C1395.61%0A2017-11-26%2C1395.61%0A2017-11-27%2C1389.78%0A2017-11-28%2C1403.95%0A2017-11-29%2C1371.43%0A2017-11-30%2C1371.12%0A2017-12-01%2C1356.78%0A2017-12-02%2C1356.78%0A2017-12-03%2C1356.78%0A2017-12-04%2C1337.53%0A2017-12-05%2C1338.47%0A2017-12-06%2C1346.16%0A2017-12-07%2C1370.61%0A2017-12-08%2C1381.23%0A2017-12-09%2C1381.23%0A2017-12-10%2C1381.23%0A2017-12-11%2C1376.27%0A2017-12-12%2C1373.77%0A2017-12-13%2C1370.7%0A2017-12-14%2C1367.82%0A2017-12-15%2C1384.08%0A2017-12-16%2C1384.08%0A2017-12-17%2C1384.08%0A2017-12-18%2C1400.52%0A2017-12-19%2C1391.66%0A2017-12-20%2C1385.86%0A2017-12-21%2C1388.18%0A2017-12-22%2C1383.48%0A2017-12-23%2C1383.48%0A2017-12-24%2C1383.48%0A2017-12-25%2C1383.48%0A2017-12-26%2C1383.48%0A2017-12-27%2C1378.64%0A2017-12-28%2C1374.86%0A2017-12-29%2C1361.64%0A2017-12-30%2C1361.64%0A2017-12-31%2C1361.64%0A2018-01-01%2C1361.64%0A2018-01-02%2C1376.47%0A2018-01-03%2C1383.3%0A2018-01-04%2C1381.87%0A2018-01-05%2C1393.77%0A2018-01-06%2C1393.77%0A2018-01-07%2C1393.77%0A2018-01-08%2C1413.84%0A2018-01-09%2C1415.46%0A2018-01-10%2C1400.81%0A2018-01-11%2C1418.05%0A2018-01-12%2C1406.86%0A2018-01-13%2C1406.86%0A2018-01-14%2C1406.86%0A2018-01-15%2C1400.22%0A2018-01-16%2C1403.66%0A2018-01-17%2C1413.93%0A2018-01-18%2C1411.95%0A2018-01-19%2C1421.13%0A2018-01-20%2C1421.13%0A2018-01-21%2C1421.13%0A2018-01-22%2C1412.39%0A2018-01-23%2C1403.05%0A2018-01-24%2C1386.54%0A2018-01-25%2C1374.16%0A2018-01-26%2C1385.52%0A2018-01-27%2C1385.52%0A2018-01-28%2C1385.52%0A2018-01-29%2C1379.35%0A2018-01-30%2C1363.86%0A2018-01-31%2C1353.81%0A2018-02-01%2C1354.1%0A2018-02-02%2C1325.64%0A2018-02-03%2C1325.64%0A2018-02-04%2C1325.64%0A2018-02-05%2C1283.03%0A2018-02-06%2C1291.22%0A2018-02-07%2C1289.63%0A2018-02-08%2C1257.06%0A2018-02-09%2C1264.5%0A2018-02-10%2C1264.5%0A2018-02-11%2C1264.5%0A2018-02-12%2C1282.68%0A2018-02-13%2C1279.6%0A2018-02-14%2C1303.34%0A2018-02-15%2C1324.78%0A2018-02-16%2C1326.47%0A2018-02-17%2C1326.47%0A2018-02-18%2C1326.47%0A2018-02-19%2C1332.07%0A2018-02-20%2C1343.3%0A2018-02-21%2C1342.5%0A2018-02-22%2C1343.73%0A2018-02-23%2C1344.05%0A2018-02-24%2C1344.05%0A2018-02-25%2C1344.05%0A2018-02-26%2C1359.86%0A2018-02-27%2C1353.62%0A2018-02-28%2C1336.7%0A2018-03-01%2C1323.03%0A2018-03-02%2C1318.42%0A2018-03-03%2C1318.42%0A2018-03-04%2C1318.42%0A2018-03-05%2C1319.56%0A2018-03-06%2C1337.14%0A2018-03-07%2C1340.41%0A2018-03-08%2C1355.84%0A2018-03-09%2C1376.28%0A2018-03-10%2C1376.28%0A2018-03-11%2C1376.28%0A2018-03-12%2C1380.66%0A2018-03-13%2C1368.54%0A2018-03-14%2C1363.94%0A2018-03-15%2C1363.13%0A2018-03-16%2C1366.48%0A2018-03-17%2C1366.48%0A2018-03-18%2C1366.48%0A2018-03-19%2C1351.19%0A2018-03-20%2C1366.56%0A2018-03-21%2C1371.2%0A2018-03-22%2C1338.05%0A2018-03-23%2C1298.99%0A2018-03-24%2C1298.99%0A2018-03-25%2C1298.99%0A2018-03-26%2C1319.14%0A2018-03-27%2C1299.77%0A2018-03-28%2C1277.66%0A2018-03-29%2C1301.31%0A2018-03-30%2C1301.31%0A2018-03-31%2C1301.31%0A2018-04-01%2C1301.31%0A2018-04-02%2C1301.31%0A2018-04-03%2C1295.03%0A2018-04-04%2C1295.01%0A2018-04-05%2C1316.09%0A2018-04-06%2C1288.05%0A2018-04-07%2C1288.05%0A2018-04-08%2C1288.05%0A2018-04-09%2C1291.45%0A2018-04-10%2C1307.79%0A2018-04-11%2C1302.97%0A2018-04-12%2C1317.54%0A2018-04-13%2C1314.38%0A2018-04-14%2C1314.38%0A2018-04-15%2C1314.38%0A2018-04-16%2C1317.25%0A2018-04-17%2C1333.03%0A2018-04-18%2C1340.9%0A2018-04-19%2C1319.09%0A2018-04-20%2C1311.52%0A2018-04-21%2C1311.52%0A2018-04-22%2C1311.52%0A2018-04-23%2C1304.83%0A2018-04-24%2C1286.43%0A2018-04-25%2C1280.05%0A2018-04-26%2C1296.47%0A2018-04-27%2C1285.4%0A2018-04-28%2C1285.4%0A2018-04-29%2C1285.4%0A2018-04-30%2C1266.8%0A2018-05-01%2C1266.8%0A2018-05-02%2C1288.13%0A2018-05-03%2C1281.92%0A2018-05-04%2C1300.69%0A2018-05-05%2C1300.69%0A2018-05-06%2C1300.69%0A2018-05-07%2C1317.43%0A2018-05-08%2C1331.95%0A2018-05-09%2C1341.42%0A2018-05-10%2C1341.42%0A2018-05-11%2C1352.76%0A2018-05-12%2C1352.76%0A2018-05-13%2C1352.76%0A2018-05-14%2C1358.68%0A2018-05-15%2C1362.6%0A2018-05-16%2C1375.24%0A2018-05-17%2C1379.82%0A2018-05-18%2C1366.28%0A2018-05-19%2C1366.28%0A2018-05-20%2C1366.28%0A2018-05-21%2C1366.28%0A2018-05-22%2C1369.81%0A2018-05-23%2C1362.76%0A2018-05-24%2C1351.63%0A2018-05-25%2C1356.41%0A2018-05-26%2C1356.41%0A2018-05-27%2C1356.41%0A2018-05-28%2C1357.93%0A2018-05-29%2C1361.68%0A2018-05-30%2C1359.59%0A2018-05-31%2C1340.78%0A2018-06-01%2C1350.52%0A2018-06-02%2C1350.52%0A2018-06-03%2C1350.52%0A2018-06-04%2C1345.95%0A2018-06-05%2C1352.38%0A2018-06-06%2C1342.08%0A2018-06-07%2C1329.16%0A2018-06-08%2C1326.33%0A2018-06-09%2C1326.33%0A2018-06-10%2C1326.33%0A2018-06-11%2C1318.86%0A2018-06-12%2C1320.85%0A2018-06-13%2C1316.46%0A2018-06-14%2C1326.71%0A2018-06-15%2C1310.65%0A2018-06-16%2C1310.65%0A2018-06-17%2C1310.65%0A2018-06-18%2C1305.99%0A2018-06-19%2C1302.76%0A2018-06-20%2C1306.3%0A2018-06-21%2C1294.74%0A2018-06-22%2C1290.72%0A2018-06-23%2C1290.72%0A2018-06-24%2C1290.72%0A2018-06-25%2C1261.8%0A2018-06-26%2C1264.89%0A2018-06-27%2C1256.51%0A2018-06-28%2C1260.14%0A2018-06-29%2C1259.35%0A2018-06-30%2C1259.35%0A2018-07-01%2C1259.35%0A2018-07-02%2C1263.99%0A2018-07-03%2C1255.46%0A2018-07-04%2C1252.03%0A2018-07-05%2C1264.83%0A2018-07-06%2C1272.97%0A2018-07-07%2C1272.97%0A2018-07-08%2C1272.97%0A2018-07-09%2C1288.46%0A2018-07-10%2C1295.51%0A2018-07-11%2C1275.03%0A2018-07-12%2C1286.56%0A2018-07-13%2C1293.66%0A2018-07-14%2C1293.66%0A2018-07-15%2C1293.66%0A2018-07-16%2C1285.05%0A2018-07-17%2C1294.85%0A2018-07-18%2C1305.44%0A2018-07-19%2C1311.73%0A2018-07-20%2C1298.39%0A2018-07-21%2C1298.39%0A2018-07-22%2C1298.39%0A2018-07-23%2C1290.38%0A2018-07-24%2C1289.88%0A2018-07-25%2C1308.99%0A2018-07-26%2C1317.93%0A2018-07-27%2C1310.97%0A2018-07-28%2C1310.97%0A2018-07-29%2C1310.97%0A2018-07-30%2C1296.1%0A2018-07-31%2C1316.58%0A2018-08-01%2C1316.34%0A2018-08-02%2C1325.93%0A2018-08-03%2C1320.59%0A2018-08-04%2C1320.59%0A2018-08-05%2C1320.59%0A2018-08-06%2C1326.57%0A2018-08-07%2C1326.31%0A2018-08-08%2C1327.26%0A2018-08-09%2C1324.45%0A2018-08-10%2C1322.6%0A2018-08-11%2C1322.6%0A2018-08-12%2C1322.6%0A2018-08-13%2C1316.52%0A2018-08-14%2C1329.3%0A2018-08-15%2C1329.3%0A2018-08-16%2C1309.51%0A2018-08-17%2C1310.64%0A2018-08-18%2C1310.64%0A2018-08-19%2C1310.64%0A2018-08-20%2C1318%0A2018-08-21%2C1324.64%0A2018-08-22%2C1319.15%0A2018-08-23%2C1317.44%0A2018-08-24%2C1320.38%0A2018-08-25%2C1320.38%0A2018-08-26%2C1320.38%0A2018-08-27%2C1333.76%0A2018-08-28%2C1330.27%0A2018-08-29%2C1336.33%0A2018-08-30%2C1331.99%0A2018-08-31%2C1335.5%0A2018-09-01%2C1335.5%0A2018-09-02%2C1335.5%0A2018-09-03%2C1332.47%0A2018-09-04%2C1331.93%0A2018-09-05%2C1325.95%0A2018-09-06%2C1308.02%0A2018-09-07%2C1300.65%0A2018-09-08%2C1300.65%0A2018-09-09%2C1300.65%0A2018-09-10%2C1306.33%0A2018-09-11%2C1308.19%0A2018-09-12%2C1296.33%0A2018-09-13%2C1293.5%0A2018-09-14%2C1300.61%0A2018-09-15%2C1300.61%0A2018-09-16%2C1300.61%0A2018-09-17%2C1291.75%0A2018-09-18%2C1299.54%0A2018-09-19%2C1301.29%0A2018-09-20%2C1307.73%0A2018-09-21%2C1307.69%0A2018-09-22%2C1307.69%0A2018-09-23%2C1307.69%0A2018-09-24%2C1297.06%0A2018-09-25%2C1287.83%0A2018-09-26%2C1277.66%0A2018-09-27%2C1276.04%0A2018-09-28%2C1282.19%0A2018-09-29%2C1282.19%0A2018-09-30%2C1282.19%0A2018-10-01%2C1282.69%0A2018-10-02%2C1284.35%0A2018-10-03%2C1288.51%0A2018-10-04%2C1271.7%0A2018-10-05%2C1250.6%0A2018-10-06%2C1250.6%0A2018-10-07%2C1250.6%0A2018-10-08%2C1246%0A2018-10-09%2C1231.42%0A2018-10-10%2C1189.95%0A2018-10-11%2C1167.33%0A2018-10-12%2C1179.19%0A2018-10-13%2C1179.19%0A2018-10-14%2C1179.19%0A2018-10-15%2C1181.49%0A2018-10-16%2C1212.9%0A2018-10-17%2C1218.07%0A2018-10-18%2C1199.69%0A2018-10-19%2C1188.17%0A2018-10-20%2C1188.17%0A2018-10-21%2C1188.17%0A2018-10-22%2C1190.11%0A2018-10-23%2C1169.6%0A2018-10-24%2C1130.09%0A2018-10-25%2C1152.22%0A2018-10-26%2C1142.4%0A2018-10-27%2C1142.4%0A2018-10-28%2C1142.4%0A2018-10-29%2C1130.16%0A2018-10-30%2C1155.41%0A2018-10-31%2C1177.55%0A2018-11-01%2C1177.55%0A2018-11-02%2C1205.77%0A2018-11-03%2C1205.77%0A2018-11-04%2C1205.77%0A2018-11-05%2C1196.2%0A2018-11-06%2C1200.94%0A2018-11-07%2C1218.04%0A2018-11-08%2C1220.84%0A2018-11-09%2C1209.45%0A2018-11-10%2C1209.45%0A2018-11-11%2C1209.45%0A2018-11-12%2C1187.32%0A2018-11-13%2C1185.07%0A2018-11-14%2C1182.23%0A2018-11-15%2C1197.34%0A2018-11-16%2C1191.39%0A2018-11-17%2C1191.39%0A2018-11-18%2C1191.39%0A2018-11-19%2C1166.44%0A2018-11-20%2C1152.45%0A2018-11-21%2C1170.25%0A2018-11-22%2C1168.35%0A2018-11-23%2C1175.44%0A2018-11-24%2C1175.44%0A2018-11-25%2C1175.44%0A2018-11-26%2C1190.72%0A2018-11-27%2C1186.65%0A2018-11-28%2C1217.5%0A2018-11-29%2C1202.71%0A2018-11-30%2C1212.83%0A2018-12-01%2C1212.83%0A2018-12-02%2C1212.83%0A2018-12-03%2C1233.39%0A2018-12-04%2C1181.6%0A2018-12-05%2C1177.94%0A2018-12-06%2C1160.64%0A2018-12-07%2C1130.75%0A2018-12-08%2C1130.75%0A2018-12-09%2C1130.75%0A2018-12-10%2C1125.94%0A2018-12-11%2C1127.43%0A2018-12-12%2C1139.88%0A2018-12-13%2C1139.72%0A2018-12-14%2C1124.3%0A2018-12-15%2C1124.3%0A2018-12-16%2C1124.3%0A2018-12-17%2C1105.12%0A2018-12-18%2C1106.54%0A2018-12-19%2C1080.42%0A2018-12-20%2C1063.19%0A2018-12-21%2C1047.17%0A2018-12-22%2C1047.17%0A2018-12-23%2C1047.17%0A2018-12-24%2C1047.17%0A2018-12-25%2C1047.17%0A2018-12-26%2C1047.17%0A2018-12-27%2C1075.99%0A2018-12-28%2C1077.91%0A2018-12-29%2C1077.91%0A2018-12-30%2C1077.91%0A2018-12-31%2C1089.07%0A2019-01-01%2C1089.07%0A2019-01-02%2C1095.67%0A2019-01-03%2C1054.86%0A2019-01-04%2C1088.75%0A2019-01-05%2C1088.75%0A2019-01-06%2C1088.75%0A2019-01-07%2C1098.51%0A2019-01-08%2C1110.33%0A2019-01-09%2C1124.14%0A2019-01-10%2C1135.04%0A2019-01-11%2C1139.68%0A2019-01-12%2C1139.68%0A2019-01-13%2C1139.68%0A2019-01-14%2C1130.07%0A2019-01-15%2C1133.26%0A2019-01-16%2C1139.31%0A2019-01-17%2C1150.68%0A2019-01-18%2C1176.37%0A2019-01-19%2C1176.37%0A2019-01-20%2C1176.37%0A2019-01-21%2C1178.85%0A2019-01-22%2C1151.19%0A2019-01-23%2C1145.25%0A2019-01-24%2C1180.51%0A2019-01-25%2C1201.72%0A2019-01-26%2C1201.72%0A2019-01-27%2C1201.72%0A2019-01-28%2C1198.91%0A2019-01-29%2C1204.6%0A2019-01-30%2C1217.08%0A2019-01-31%2C1221.3%0A2019-02-01%2C1226.4%0A2019-02-02%2C1226.4%0A2019-02-03%2C1226.4%0A2019-02-04%2C1234.89%0A2019-02-05%2C1243.93%0A2019-02-06%2C1254.21%0A2019-02-07%2C1236.23%0A2019-02-08%2C1233.27%0A2019-02-09%2C1233.27%0A2019-02-10%2C1233.27%0A2019-02-11%2C1242.96%0A2019-02-12%2C1264.84%0A2019-02-13%2C1275.32%0A2019-02-14%2C1277.42%0A2019-02-15%2C1289.5%0A2019-02-16%2C1289.5%0A2019-02-17%2C1289.5%0A2019-02-18%2C1286.57%0A2019-02-19%2C1285.8%0A2019-02-20%2C1294.26%0A2019-02-21%2C1295.59%0A2019-02-22%2C1318.47%0A2019-02-23%2C1318.47%0A2019-02-24%2C1318.47%0A2019-02-25%2C1324.89%0A2019-02-26%2C1319.13%0A2019-02-27%2C1314.94%0A2019-02-28%2C1303.56%0A2019-03-01%2C1314.21%0A2019-03-02%2C1314.21%0A2019-03-03%2C1314.21%0A2019-03-04%2C1320.95%0A2019-03-05%2C1314.72%0A2019-03-06%2C1296.09%0A2019-03-07%2C1285.64%0A2019-03-08%2C1278.94%0A2019-03-09%2C1278.94%0A2019-03-10%2C1278.94%0A2019-03-11%2C1301.86%0A2019-03-12%2C1301.2%0A2019-03-13%2C1299.55%0A2019-03-14%2C1297.05%0A2019-03-15%2C1307.56%0A2019-03-16%2C1307.56%0A2019-03-17%2C1307.56%0A2019-03-18%2C1313.3%0A2019-03-19%2C1312.97%0A2019-03-20%2C1305.83%0A2019-03-21%2C1327.23%0A2019-03-22%2C1296.34%0A2019-03-23%2C1296.34%0A2019-03-24%2C1296.34%0A2019-03-25%2C1287.97%0A2019-03-26%2C1298.27%0A2019-03-27%2C1295.05%0A2019-03-28%2C1303.36%0A2019-03-29%2C1319.74%0A2019-03-30%2C1319.74%0A2019-03-31%2C1319.74%0A2019-04-01%2C1351.21%0A2019-04-02%2C1355.63%0A2019-04-03%2C1374.52%0A2019-04-04%2C1379.67%0A2019-04-05%2C1391.83%0A2019-04-06%2C1391.83%0A2019-04-07%2C1391.83%0A2019-04-08%2C1392.09%0A2019-04-09%2C1377.51%0A2019-04-10%2C1389.97%0A2019-04-11%2C1388.75%0A2019-04-12%2C1396.4%0A2019-04-13%2C1396.4%0A2019-04-14%2C1396.4%0A2019-04-15%2C1397.15%0A2019-04-16%2C1406.9%0A2019-04-17%2C1406.86%0A2019-04-18%2C1415.8%0A2019-04-19%2C1415.8%0A2019-04-20%2C1415.8%0A2019-04-21%2C1415.8%0A2019-04-22%2C1415.8%0A2019-04-23%2C1421.03%0A2019-04-24%2C1427.93%0A2019-04-25%2C1418.71%0A2019-04-26%2C1423.34%0A2019-04-27%2C1423.34%0A2019-04-28%2C1423.34%0A2019-04-29%2C1424.47%0A2019-04-30%2C1419.27%0A2019-05-01%2C1419.27%0A2019-05-02%2C1413.26%0A2019-05-03%2C1434.05%0A2019-05-04%2C1434.05%0A2019-05-05%2C1434.05%0A2019-05-06%2C1420.11%0A2019-05-07%2C1404.76%0A2019-05-08%2C1392.13%0A2019-05-09%2C1392.13%0A2019-05-10%2C1376.87%0A2019-05-11%2C1376.87%0A2019-05-12%2C1376.87%0A2019-05-13%2C1325.08%0A2019-05-14%2C1343.85%0A2019-05-15%2C1358.53%0A2019-05-16%2C1358.26%0A2019-05-17%2C1337.46%0A2019-05-18%2C1337.46%0A2019-05-19%2C1337.46%0A2019-05-20%2C1309.59%0A2019-05-21%2C1327.34%0A2019-05-22%2C1323.82%0A2019-05-23%2C1293.44%0A2019-05-24%2C1293.56%0A2019-05-25%2C1293.56%0A2019-05-26%2C1293.56%0A2019-05-27%2C1293.89%0A2019-05-28%2C1293.45%0A2019-05-29%2C1287.33%0A2019-05-30%2C1287.33%0A2019-05-31%2C1280.93%0A2019-06-01%2C1280.93%0A2019-06-02%2C1280.93%0A2019-06-03%2C1288.38%0A2019-06-04%2C1319.86%0A2019-06-05%2C1326.01%0A2019-06-06%2C1328.37%0A2019-06-07%2C1337.61%0A2019-06-08%2C1337.61%0A2019-06-09%2C1337.61%0A2019-06-10%2C1337.61%0A2019-06-11%2C1366.21%0A2019-06-12%2C1350.01%0A2019-06-13%2C1363.46%0A2019-06-14%2C1348.24%0A2019-06-15%2C1348.24%0A2019-06-16%2C1348.24%0A2019-06-17%2C1339.05%0A2019-06-18%2C1370.77%0A2019-06-19%2C1378.38%0A2019-06-20%2C1393.06%0A2019-06-21%2C1383.59%0A2019-06-22%2C1383.59%0A2019-06-23%2C1383.59%0A2019-06-24%2C1374.19%0A2019-06-25%2C1366.08%0A2019-06-26%2C1378.28%0A2019-06-27%2C1397.66%0A2019-06-28%2C1408.44%0A2019-06-29%2C1408.44%0A2019-06-30%2C1408.44%0A2019-07-01%2C1436.04%0A2019-07-02%2C1432.41%0A2019-07-03%2C1429.98%0A2019-07-04%2C1429.95%0A2019-07-05%2C1429.99%0A2019-07-06%2C1429.99%0A2019-07-07%2C1429.99%0A2019-07-08%2C1414.8%0A2019-07-09%2C1413.65%0A2019-07-10%2C1409.74%0A2019-07-11%2C1407.59%0A2019-07-12%2C1422.13%0A2019-07-13%2C1422.13%0A2019-07-14%2C1422.13%0A2019-07-15%2C1419.76%0A2019-07-16%2C1421.67%0A2019-07-17%2C1418.73%0A2019-07-18%2C1427.52%0A2019-07-19%2C1432.35%0A2019-07-20%2C1432.35%0A2019-07-21%2C1432.35%0A2019-07-22%2C1443.41%0A2019-07-23%2C1469.99%0A2019-07-24%2C1492.34%0A2019-07-25%2C1480.19%0A2019-07-26%2C1482.8%0A2019-07-27%2C1482.8%0A2019-07-28%2C1482.8%0A2019-07-29%2C1477.13%0A2019-07-30%2C1477.03%0A2019-07-31%2C1464.79%0A2019-08-01%2C1461.54%0A2019-08-02%2C1438.7%0A2019-08-03%2C1438.7%0A2019-08-04%2C1438.7%0A2019-08-05%2C1385.53%0A2019-08-06%2C1400.22%0A2019-08-07%2C1415.56%0A2019-08-08%2C1441.76%0A2019-08-09%2C1424.08%0A2019-08-10%2C1424.08%0A2019-08-11%2C1424.08%0A2019-08-12%2C1410.83%0A2019-08-13%2C1433.35%0A2019-08-14%2C1403%0A2019-08-15%2C1403%0A2019-08-16%2C1430.05%0A2019-08-17%2C1430.05%0A2019-08-18%2C1430.05%0A2019-08-19%2C1444%0A2019-08-20%2C1441.22%0A2019-08-21%2C1453.92%0A2019-08-22%2C1451.47%0A2019-08-23%2C1412.47%0A2019-08-24%2C1412.47%0A2019-08-25%2C1412.47%0A2019-08-26%2C1415.15%0A2019-08-27%2C1413.48%0A2019-08-28%2C1424.39%0A2019-08-29%2C1445.08%0A2019-08-30%2C1459.37%0A2019-08-31%2C1459.37%0A2019-09-01%2C1459.37%0A2019-09-02%2C1465.52%0A2019-09-03%2C1446.5%0A2019-09-04%2C1465.69%0A2019-09-05%2C1495.78%0A2019-09-06%2C1496.25%0A2019-09-07%2C1496.25%0A2019-09-08%2C1496.25%0A2019-09-09%2C1499.87%0A2019-09-10%2C1500.74%0A2019-09-11%2C1532.88%0A2019-09-12%2C1526.12%0A2019-09-13%2C1526.81%0A2019-09-14%2C1526.81%0A2019-09-15%2C1526.81%0A2019-09-16%2C1537.72%0A2019-09-17%2C1539.78%0A2019-09-18%2C1538.04%0A2019-09-19%2C1544.01%0A2019-09-20%2C1539.96%0A2019-09-21%2C1539.96%0A2019-09-22%2C1539.96%0A2019-09-23%2C1547.25%0A2019-09-24%2C1530.84%0A2019-09-25%2C1546.83%0A2019-09-26%2C1537.88%0A2019-09-27%2C1515.41%0A2019-09-28%2C1515.41%0A2019-09-29%2C1515.41%0A2019-09-30%2C1525.08%0A2019-10-01%2C1505.43%0A2019-10-02%2C1476.87%0A2019-10-03%2C1481.06%0A2019-10-04%2C1504.81%0A2019-10-05%2C1504.81%0A2019-10-06%2C1504.81%0A2019-10-07%2C1496.57%0A2019-10-08%2C1480.19%0A2019-10-09%2C1487.95%0A2019-10-10%2C1493.7%0A2019-10-11%2C1516.18%0A2019-10-12%2C1516.18%0A2019-10-13%2C1516.18%0A2019-10-14%2C1512.94%0A2019-10-15%2C1524.68%0A2019-10-16%2C1513.23%0A2019-10-17%2C1516.15%0A2019-10-18%2C1514.61%0A2019-10-19%2C1514.61%0A2019-10-20%2C1514.61%0A2019-10-21%2C1530.63%0A2019-10-22%2C1525.94%0A2019-10-23%2C1525.65%0A2019-10-24%2C1552.68%0A2019-10-25%2C1552.68%0A2019-10-26%2C1552.68%0A2019-10-27%2C1552.68%0A2019-10-28%2C1588.87%0A2019-10-29%2C1578.95%0A2019-10-30%2C1565.79%0A2019-10-31%2C1555.82%0A2019-11-01%2C1555.82%0A2019-11-02%2C1555.82%0A2019-11-03%2C1555.82%0A2019-11-04%2C1595.66%0A2019-11-05%2C1611.02%0A2019-11-06%2C1601.1%0A2019-11-07%2C1610.16%0A2019-11-08%2C1608.83%0A2019-11-09%2C1608.83%0A2019-11-10%2C1608.83%0A2019-11-11%2C1606.26%0A2019-11-12%2C1616.03%0A2019-11-13%2C1610.87%0A2019-11-14%2C1610.62%0A2019-11-15%2C1625.37%0A2019-11-16%2C1625.37%0A2019-11-17%2C1625.37%0A2019-11-18%2C1608.32%0A2019-11-19%2C1606.13%0A2019-11-20%2C1592.2%0A2019-11-21%2C1570.39%0A2019-11-22%2C1573.32%0A2019-11-23%2C1573.32%0A2019-11-24%2C1573.32%0A2019-11-25%2C1603.36%0A2019-11-26%2C1608.79%0A2019-11-27%2C1627.19%0A2019-11-28%2C1625.45%0A2019-11-29%2C1608.79%0A2019-11-30%2C1608.79%0A2019-12-01%2C1608.79%0A2019-12-02%2C1592.65%0A2019-12-03%2C1583.15%0A2019-12-04%2C1589.99%0A2019-12-05%2C1588.44%0A2019-12-06%2C1612.52%0A2019-12-07%2C1612.52%0A2019-12-08%2C1612.52%0A2019-12-09%2C1598.53%0A2019-12-10%2C1594.52%0A2019-12-11%2C1610.29%0A2019-12-12%2C1633.09%0A2019-12-13%2C1629.92%0A2019-12-14%2C1629.92%0A2019-12-15%2C1629.92%0A2019-12-16%2C1634.77%0A2019-12-17%2C1635.51%0A2019-12-18%2C1636.02%0A2019-12-19%2C1644.01%0A2019-12-20%2C1652.53%0A2019-12-21%2C1652.53%0A2019-12-22%2C1652.53%0A2019-12-23%2C1654.81%0A2019-12-24%2C1654.81%0A2019-12-25%2C1654.81%0A2019-12-26%2C1654.81%0A2019-12-27%2C1644.33%0A2019-12-28%2C1644.33%0A2019-12-29%2C1644.33%0A2019-12-30%2C1634.31%0A2019-12-31%2C1631.1%0A2020-01-01%2C1631.1%0A2020-01-02%2C1652.79%0A2020-01-03%2C1648.23%0A2020-01-04%2C1648.23%0A2020-01-05%2C1648.23%0A2020-01-06%2C1634.21%0A2020-01-07%2C1649.59%0A2020-01-08%2C1655.21%0A2020-01-09%2C1667.48%0A2020-01-10%2C1660.64%0A2020-01-11%2C1660.64%0A2020-01-12%2C1660.64%0A2020-01-13%2C1670.97%0A2020-01-14%2C1680.07%0A2020-01-15%2C1668.49%0A2020-01-16%2C1684.06%0A2020-01-17%2C1696.43%0A2020-01-18%2C1696.43%0A2020-01-19%2C1696.43%0A2020-01-20%2C1699.49%0A2020-01-21%2C1698.03%0A2020-01-22%2C1702.92%0A2020-01-23%2C1710.47%0A2020-01-24%2C1696.81%0A2020-01-25%2C1696.81%0A2020-01-26%2C1696.81%0A2020-01-27%2C1648.19%0A2020-01-28%2C1675.11%0A2020-01-29%2C1664.65%0A2020-01-30%2C1652.7%0A2020-01-31%2C1606.05%0A2020-02-01%2C1606.05%0A2020-02-02%2C1606.05%0A2020-02-03%2C1625.41%0A2020-02-04%2C1677.71%0A2020-02-05%2C1701.68%0A2020-02-06%2C1701.47%0A2020-02-07%2C1678.47%0A2020-02-08%2C1678.47%0A2020-02-09%2C1678.47%0A2020-02-10%2C1695.82%0A2020-02-11%2C1726.23%0A2020-02-12%2C1758.52%0A2020-02-13%2C1753.53%0A2020-02-14%2C1743.75%0A2020-02-15%2C1743.75%0A2020-02-16%2C1743.75%0A2020-02-17%2C1743.33%0A2020-02-18%2C1723.38%0A2020-02-19%2C1762.63%0A2020-02-20%2C1771.27%0A2020-02-21%2C1731.26%0A2020-02-22%2C1731.26%0A2020-02-23%2C1731.26%0A2020-02-24%2C1678.02%0A2020-02-25%2C1629.35%0A2020-02-26%2C1614.37%0A2020-02-27%2C1543.38%0A2020-02-28%2C1535.04%0A2020-02-29%2C1535.04%0A2020-03-01%2C1535.04%0A2020-03-02%2C1555.17%0A2020-03-03%2C1527.08%0A2020-03-04%2C1586.17%0A2020-03-05%2C1551.06%0A2020-03-06%2C1501.1%0A2020-03-07%2C1501.1%0A2020-03-08%2C1501.1%0A2020-03-09%2C1359.02%0A2020-03-10%2C1418.17%0A2020-03-11%2C1336.73%0A2020-03-12%2C1209.06%0A2020-03-13%2C1279.52%0A2020-03-14%2C1279.52%0A2020-03-15%2C1279.52%0A2020-03-16%2C1136.24%0A2020-03-17%2C1230%0A2020-03-18%2C1128.06%0A2020-03-19%2C1168.25%0A2020-03-20%2C1124.66%0A2020-03-21%2C1124.66%0A2020-03-22%2C1124.66%0A2020-03-23%2C1111.98%0A2020-03-24%2C1234.81%0A2020-03-25%2C1257.73%0A2020-03-26%2C1301.32%0A2020-03-27%2C1234.34%0A2020-03-28%2C1234.34%0A2020-03-29%2C1234.34%0A2020-03-30%2C1266.82%0A2020-03-31%2C1267.58%0A2020-04-01%2C1198.84%0A2020-04-02%2C1221.17%0A2020-04-03%2C1200.18%0A2020-04-04%2C1200.18%0A2020-04-05%2C1200.18%0A2020-04-06%2C1304.06%0A2020-04-07%2C1312.31%0A2020-04-08%2C1354.82%0A2020-04-09%2C1368.59%0A2020-04-10%2C1368.59%0A2020-04-11%2C1368.59%0A2020-04-12%2C1368.59%0A2020-04-13%2C1368.59%0A2020-04-14%2C1385.77%0A2020-04-15%2C1331.95%0A2020-04-16%2C1354.26%0A2020-04-17%2C1394.25%0A2020-04-18%2C1394.25%0A2020-04-19%2C1394.25%0A2020-04-20%2C1369.41%0A2020-04-21%2C1316.76%0A2020-04-22%2C1364.82%0A2020-04-23%2C1374.78%0A2020-04-24%2C1385.83%0A2020-04-25%2C1385.83%0A2020-04-26%2C1385.83%0A2020-04-27%2C1423.31%0A2020-04-28%2C1442.7%0A2020-04-29%2C1520.14%0A2020-04-30%2C1445.25%0A2020-05-01%2C1445.25%0A2020-05-02%2C1445.25%0A2020-05-03%2C1445.25%0A2020-05-04%2C1394.22%0A2020-05-05%2C1420.91%0A2020-05-06%2C1451.26%0A2020-05-07%2C1458.52%0A2020-05-08%2C1498%0A2020-05-09%2C1498%0A2020-05-10%2C1498%0A2020-05-11%2C1497.54%0A2020-05-12%2C1452.29%0A2020-05-13%2C1421.59%0A2020-05-14%2C1436.53%0A2020-05-15%2C1429.54%0A2020-05-16%2C1429.54%0A2020-05-17%2C1429.54%0A2020-05-18%2C1495.54%0A2020-05-19%2C1490.12%0A2020-05-20%2C1516.19%0A2020-05-21%2C1516.19%0A2020-05-22%2C1508.25%0A2020-05-23%2C1508.25%0A2020-05-24%2C1508.25%0A2020-05-25%2C1512.76%0A2020-05-26%2C1546.35%0A2020-05-27%2C1573.21%0A2020-05-28%2C1541.19%0A2020-05-29%2C1549.78%0A2020-05-30%2C1549.78%0A2020-05-31%2C1549.78%0A2020-06-01%2C1549.78%0A2020-06-02%2C1570.52%0A2020-06-03%2C1614.84%0A2020-06-04%2C1596%0A2020-06-05%2C1649.48%0A2020-06-06%2C1649.48%0A2020-06-07%2C1649.48%0A2020-06-08%2C1658.44%0A2020-06-09%2C1632.82%0A2020-06-10%2C1613.87%0A2020-06-11%2C1512.11%0A2020-06-12%2C1539.32%0A2020-06-13%2C1539.32%0A2020-06-14%2C1539.32%0A2020-06-15%2C1556.69%0A2020-06-16%2C1603.45%0A2020-06-17%2C1589.21%0A2020-06-18%2C1585.99%0A2020-06-19%2C1595.05%0A2020-06-20%2C1595.05%0A2020-06-21%2C1595.05%0A2020-06-22%2C1590.03%0A2020-06-23%2C1590.03%0A2020-06-24%2C1547.2%0A2020-06-25%2C1565.45%0A2020-06-26%2C1534.62%0A2020-06-27%2C1534.62%0A2020-06-28%2C1534.62%0A2020-06-29%2C1564.18%0A2020-06-30%2C1595.01%0A2020-07-01%2C1579.46%0A2020-07-02%2C1610.93%0A2020-07-03%2C1611.32%0A2020-07-04%2C1611.32%0A2020-07-05%2C1611.32%0A2020-07-06%2C1645.07%0A2020-07-07%2C1640.33%0A2020-07-08%2C1659.58%0A2020-07-09%2C1663.61%0A2020-07-10%2C1668.48%0A2020-07-11%2C1668.48%0A2020-07-12%2C1668.48%0A2020-07-13%2C1651.43%0A2020-07-14%2C1685.89%0A2020-07-15%2C1721.17%0A2020-07-16%2C1701.77%0A2020-07-17%2C1716.68%0A2020-07-18%2C1716.68%0A2020-07-19%2C1716.68%0A2020-07-20%2C1741.73%0A2020-07-21%2C1730.79%0A2020-07-22%2C1730.76%0A2020-07-23%2C1746.02%0A2020-07-24%2C1709.52%0A2020-07-25%2C1709.52%0A2020-07-26%2C1709.52%0A2020-07-27%2C1734.72%0A2020-07-28%2C1702.08%0A2020-07-29%2C1712.72%0A2020-07-30%2C1708.73%0A2020-07-31%2C1697.27%0A2020-08-01%2C1697.27%0A2020-08-02%2C1697.27%0A2020-08-03%2C1738.95%0A2020-08-04%2C1762.89%0A2020-08-05%2C1785%0A2020-08-06%2C1769.6%0A2020-08-07%2C1789.22%0A2020-08-08%2C1789.22%0A2020-08-09%2C1789.22%0A2020-08-10%2C1798.96%0A2020-08-11%2C1797.82%0A2020-08-12%2C1831.67%0A2020-08-13%2C1841.41%0A2020-08-14%2C1832.21%0A2020-08-15%2C1832.21%0A2020-08-16%2C1832.21%0A2020-08-17%2C1843.81%0A2020-08-18%2C1828.86%0A2020-08-19%2C1833.02%0A2020-08-20%2C1813.19%0A2020-08-21%2C1822.08%0A2020-08-22%2C1822.08%0A2020-08-23%2C1822.08%0A2020-08-24%2C1835.31%0A2020-08-25%2C1842.55%0A2020-08-26%2C1856.13%0A2020-08-27%2C1846.96%0A2020-08-28%2C1858.72%0A2020-08-29%2C1858.72%0A2020-08-30%2C1858.72%0A2020-08-31%2C1849.73%0A2020-09-01%2C1863.11%0A2020-09-02%2C1899.06%0A2020-09-03%2C1810.87%0A2020-09-04%2C1795.85%0A2020-09-05%2C1795.85%0A2020-09-06%2C1795.85%0A2020-09-07%2C1794.88%0A2020-09-08%2C1734.85%0A2020-09-09%2C1769.16%0A2020-09-10%2C1740.33%0A2020-09-11%2C1745.65%0A2020-09-12%2C1745.65%0A2020-09-13%2C1745.65%0A2020-09-14%2C1785.97%0A2020-09-15%2C1810.87%0A2020-09-16%2C1820.86%0A2020-09-17%2C1795.64%0A2020-09-18%2C1782.34%0A2020-09-19%2C1782.34%0A2020-09-20%2C1782.34%0A2020-09-21%2C1775.46%0A2020-09-22%2C1784.21%0A2020-09-23%2C1765.05%0A2020-09-24%2C1778.01%0A2020-09-25%2C1811.6%0A2020-09-26%2C1811.6%0A2020-09-27%2C1811.6%0A2020-09-28%2C1862.65%0A2020-09-29%2C1873.28%0A2020-09-30%2C1893.97%0A2020-10-01%2C1929.65%0A2020-10-02%2C1914.22%0A2020-10-03%2C1914.22%0A2020-10-04%2C1914.22%0A2020-10-05%2C1968.09%0A2020-10-06%2C1966.47%0A2020-10-07%2C2031.04%0A2020-10-08%2C2026.41%0A2020-10-09%2C2044.66%0A2020-10-10%2C2044.66%0A2020-10-11%2C2044.66%0A2020-10-12%2C2042.04%0A2020-10-13%2C2056.86%0A2020-10-14%2C2059.62%0A2020-10-15%2C2064.4%0A2020-10-16%2C2051.71%0A2020-10-17%2C2051.71%0A2020-10-18%2C2051.71%0A2020-10-19%2C2038.91%0A2020-10-20%2C2035.5%0A2020-10-21%2C1988.68%0A2020-10-22%2C2004.49%0A2020-10-23%2C2003.81%0A2020-10-24%2C2003.81%0A2020-10-25%2C2003.81%0A2020-10-26%2C1970.26%0A2020-10-27%2C1947.63%0A2020-10-28%2C1936.14%0A2020-10-29%2C1974.94%0A2020-10-30%2C1946.96%0A2020-10-31%2C1946.96%0A2020-11-01%2C1946.96%0A2020-11-02%2C1986.97%0A2020-11-03%2C1973.85%0A2020-11-04%2C1973.13%0A2020-11-05%2C2052.41%0A2020-11-06%2C2056.86%0A2020-11-07%2C2056.86%0A2020-11-08%2C2056.86%0A2020-11-09%2C2068.96%0A2020-11-10%2C2050.19%0A2020-11-11%2C2093.01%0A2020-11-12%2C2049.37%0A2020-11-13%2C2062.51%0A2020-11-14%2C2062.51%0A2020-11-15%2C2062.51%0A2020-11-16%2C2099.83%0A2020-11-17%2C2112.61%0A2020-11-18%2C2114.71%0A2020-11-19%2C2150.18%0A2020-11-20%2C2161.32%0A2020-11-21%2C2161.32%0A2020-11-22%2C2161.32%0A2020-11-23%2C2202.09%0A2020-11-24%2C2238.69%0A2020-11-25%2C2234.06%0A2020-11-26%2C2237.41%0A2020-11-27%2C2256.84%0A2020-11-28%2C2256.84%0A2020-11-29%2C2256.84%0A2020-11-30%2C2233.67%0A2020-12-01%2C2230.44%0A2020-12-02%2C2215.42%0A2020-12-03%2C2197.46%0A2020-12-04%2C2229.55%0A2020-12-05%2C2229.55%0A2020-12-06%2C2229.55%0A2020-12-07%2C2253.19%0A2020-12-08%2C2285.22%0A2020-12-09%2C2238.96%0A2020-12-10%2C2233%0A2020-12-11%2C2245.26%0A2020-12-12%2C2245.26%0A2020-12-13%2C2245.26%0A2020-12-14%2C2254.89%0A2020-12-15%2C2307.18%0A2020-12-16%2C2285.53%0A2020-12-17%2C2295.03%0A2020-12-18%2C2312.2%0A2020-12-19%2C2312.2%0A2020-12-20%2C2312.2%0A2020-12-21%2C2320.58%0A2020-12-22%2C2358.38%0A2020-12-23%2C2355.41%0A2020-12-24%2C2355.41%0A2020-12-25%2C2355.41%0A2020-12-26%2C2355.41%0A2020-12-27%2C2355.41%0A2020-12-28%2C2357.19%0A2020-12-29%2C2320.06%0A2020-12-30%2C2349.39%0A2020-12-31%2C2362.06%0A2021-01-01%2C2362.06%0A2021-01-02%2C2362.06%0A2021-01-03%2C2362.06%0A2021-01-04%2C2360.76%0A2021-01-05%2C2389.34%0A2021-01-06%2C2495.82%0A2021-01-07%2C2582.76%0A2021-01-08%2C2601.56%0A2021-01-09%2C2601.56%0A2021-01-10%2C2601.56%0A2021-01-11%2C2605.18%0A2021-01-12%2C2621.07%0A2021-01-13%2C2614.59%0A2021-01-14%2C2667.41%0A2021-01-15%2C2592.39%0A2021-01-16%2C2592.39%0A2021-01-17%2C2592.39%0A2021-01-18%2C2596.51%0A2021-01-19%2C2662.54%0A2021-01-20%2C2662.11%0A2021-01-21%2C2704.36%0A2021-01-22%2C2709.74%0A2021-01-23%2C2709.74%0A2021-01-24%2C2709.74%0A2021-01-25%2C2695.73%0A2021-01-26%2C2682.97%0A2021-01-27%2C2606.8%0A2021-01-28%2C2617.62%0A2021-01-29%2C2549.13%0A2021-01-30%2C2549.13%0A2021-01-31%2C2549.13%0A2021-02-01%2C2597.33%0A2021-02-02%2C2623.98%0A2021-02-03%2C2614.93%0A2021-02-04%2C2612.4%0A2021-02-05%2C2622.56%0A2021-02-06%2C2622.56%0A2021-02-07%2C2622.56%0A2021-02-08%2C2663.56%0A2021-02-09%2C2668.13%0A2021-02-10%2C2638.11%0A2021-02-11%2C2693.53%0A2021-02-12%2C2716.49%0A2021-02-13%2C2716.49%0A2021-02-14%2C2716.49%0A2021-02-15%2C2719.45%0A2021-02-16%2C2709.98%0A2021-02-17%2C2678.73%0A2021-02-18%2C2595.63%0A2021-02-19%2C2627.6%0A2021-02-20%2C2627.6%0A2021-02-21%2C2627.6%0A2021-02-22%2C2553.01%0A2021-02-23%2C2541.34%0A2021-02-24%2C2601.02%0A2021-02-25%2C2485.64%0A2021-02-26%2C2514.18%0A2021-02-27%2C2514.18%0A2021-02-28%2C2514.18%0A2021-03-01%2C2609.61%0A2021-03-02%2C2537.49%0A2021-03-03%2C2471.88%0A2021-03-04%2C2391.89%0A2021-03-05%2C2419.46%0A2021-03-06%2C2419.46%0A2021-03-07%2C2419.46%0A2021-03-08%2C2374.25%0A2021-03-09%2C2483.54%0A2021-03-10%2C2483.28%0A2021-03-11%2C2558.78%0A2021-03-12%2C2558.52%0A2021-03-13%2C2558.52%0A2021-03-14%2C2558.52%0A2021-03-15%2C2585.5%0A2021-03-16%2C2568.72%0A2021-03-17%2C2571.21%0A2021-03-18%2C2500.21%0A2021-03-19%2C2517.06%0A2021-03-20%2C2517.06%0A2021-03-21%2C2517.06%0A2021-03-22%2C2540.96%0A2021-03-23%2C2491.85%0A2021-03-24%2C2488.66%0A2021-03-25%2C2513.92%0A2021-03-26%2C2592.76%0A2021-03-27%2C2592.76%0A2021-03-28%2C2592.76%0A2021-03-29%2C2545.18%0A2021-03-30%2C2594.1%0A2021-03-31%2C2642.37%0A2021-04-01%2C2691.03%0A2021-04-02%2C2691.03%0A2021-04-03%2C2691.03%0A2021-04-04%2C2691.03%0A2021-04-05%2C2691.03%0A2021-04-06%2C2688.41%0A2021-04-07%2C2633.48%0A2021-04-08%2C2658.99%0A2021-04-09%2C2663.03%0A2021-04-10%2C2663.03%0A2021-04-11%2C2663.03%0A2021-04-12%2C2629.61%0A2021-04-13%2C2629.85%0A2021-04-14%2C2610.7%0A2021-04-15%2C2610.36%0A2021-04-16%2C2625.14%0A2021-04-17%2C2625.14%0A2021-04-18%2C2625.14%0A2021-04-19%2C2579.12%0A2021-04-20%2C2533.08%0A2021-04-21%2C2593.03%0A2021-04-22%2C2605.21%0A2021-04-23%2C2641.96%0A2021-04-24%2C2641.96%0A2021-04-25%2C2641.96%0A2021-04-26%2C2668.2%0A2021-04-27%2C2653.1%0A2021-04-28%2C2627.92%0A2021-04-29%2C2610.51%0A2021-04-30%2C2568.75%0A2021-05-01%2C2568.75%0A2021-05-02%2C2568.75%0A2021-05-03%2C2540.3%0A2021-05-04%2C2483.56%0A2021-05-05%2C2503.68%0A2021-05-06%2C2497%0A2021-05-07%2C2521.21%0A2021-05-08%2C2521.21%0A2021-05-09%2C2521.21%0A2021-05-10%2C2435%0A2021-05-11%2C2416.21%0A2021-05-12%2C2342.62%0A2021-05-13%2C2342.62%0A2021-05-14%2C2421.53%0A2021-05-15%2C2421.53%0A2021-05-16%2C2421.53%0A2021-05-17%2C2392.16%0A2021-05-18%2C2379.93%0A2021-05-19%2C2392.48%0A2021-05-20%2C2442.42%0A2021-05-21%2C2445.89%0A2021-05-22%2C2445.89%0A2021-05-23%2C2445.89%0A2021-05-24%2C2445.89%0A2021-05-25%2C2458.43%0A2021-05-26%2C2483.68%0A2021-05-27%2C2501.99%0A2021-05-28%2C2515.39%0A2021-05-29%2C2515.39%0A2021-05-30%2C2515.39%0A2021-05-31%2C2507.99%0A2021-06-01%2C2510.87%0A2021-06-02%2C2508.84%0A2021-06-03%2C2489.66%0A2021-06-04%2C2518.55%0A2021-06-05%2C2518.55%0A2021-06-06%2C2518.55%0A2021-06-07%2C2502.64%0A2021-06-08%2C2513.43%0A2021-06-09%2C2493.43%0A2021-06-10%2C2510.22%0A2021-06-11%2C2522.82%0A2021-06-12%2C2522.82%0A2021-06-13%2C2522.82%0A2021-06-14%2C2536.37%0A2021-06-15%2C2522.66%0A2021-06-16%2C2534.49%0A2021-06-17%2C2567.64%0A2021-06-18%2C2540.16%0A2021-06-19%2C2540.16%0A2021-06-20%2C2540.16%0A2021-06-21%2C2542.25%0A2021-06-22%2C2563.21%0A2021-06-23%2C2563.21%0A2021-06-24%2C2601.81%0A2021-06-25%2C2603.23%0A2021-06-26%2C2603.23%0A2021-06-27%2C2603.23%0A2021-06-28%2C2647.57%0A2021-06-29%2C2660.98%0A2021-06-30%2C2663.46%0A2021-07-01%2C2649.54%0A2021-07-02%2C2652.67%0A2021-07-03%2C2652.67%0A2021-07-04%2C2652.67%0A2021-07-05%2C2651.32%0A2021-07-06%2C2646.89%0A2021-07-07%2C2640.17%0A2021-07-08%2C2599.56%0A2021-07-09%2C2625.65%0A2021-07-10%2C2625.65%0A2021-07-11%2C2625.65%0A2021-07-12%2C2665.34%0A2021-07-13%2C2648.37%0A2021-07-14%2C2613.38%0A2021-07-15%2C2582%0A2021-07-16%2C2546.71%0A2021-07-17%2C2546.71%0A2021-07-18%2C2546.71%0A2021-07-19%2C2523.94%0A2021-07-20%2C2584.07%0A2021-07-21%2C2629.57%0A2021-07-22%2C2617.95%0A2021-07-23%2C2624.88%0A2021-07-24%2C2624.88%0A2021-07-25%2C2624.88%0A2021-07-26%2C2617.64%0A2021-07-27%2C2582.39%0A2021-07-28%2C2622.18%0A2021-07-29%2C2644.45%0A2021-07-30%2C2657.62%0A2021-07-31%2C2657.62%0A2021-08-01%2C2657.62%0A2021-08-02%2C2659.02%0A2021-08-03%2C2685.15%0A2021-08-04%2C2668.71%0A2021-08-05%2C2668.01%0A2021-08-06%2C2676.71%0A2021-08-07%2C2676.71%0A2021-08-08%2C2676.71%0A2021-08-09%2C2682.55%0A2021-08-10%2C2681.96%0A2021-08-11%2C2671.62%0A2021-08-12%2C2658.3%0A2021-08-13%2C2635.75%0A2021-08-14%2C2635.75%0A2021-08-15%2C2635.75%0A2021-08-16%2C2620.05%0A2021-08-17%2C2593.64%0A2021-08-18%2C2589.38%0A2021-08-19%2C2581.9%0A2021-08-20%2C2596.89%0A2021-08-21%2C2596.89%0A2021-08-22%2C2596.89%0A2021-08-23%2C2629.77%0A2021-08-24%2C2643.21%0A2021-08-25%2C2647.88%0A2021-08-26%2C2637.96%0A2021-08-27%2C2672.66%0A2021-08-28%2C2672.66%0A2021-08-29%2C2672.66%0A2021-08-30%2C2682.88%0A2021-08-31%2C2668.09%0A2021-09-01%2C2661.56%0A2021-09-02%2C2675.75%0A2021-09-03%2C2667.82%0A2021-09-04%2C2667.82%0A2021-09-05%2C2667.82%0A2021-09-06%2C2675.99%0A2021-09-07%2C2672.98%0A2021-09-08%2C2655.41%0A2021-09-09%2C2657.5%0A2021-09-10%2C2653.76%0A2021-09-11%2C2653.76%0A2021-09-12%2C2653.76%0A2021-09-13%2C2679.96%0A2021-09-14%2C2671.89%0A2021-09-15%2C2686.75%0A2021-09-16%2C2683.25%0A2021-09-17%2C2678.64%0A2021-09-18%2C2678.64%0A2021-09-19%2C2678.64%0A2021-09-20%2C2623.94%0A2021-09-21%2C2617.14%0A2021-09-22%2C2647.99%0A2021-09-23%2C2674.11%0A2021-09-24%2C2665.68%0A2021-09-25%2C2665.68%0A2021-09-26%2C2665.68%0A2021-09-27%2C2677.74%0A2021-09-28%2C2623.61%0A2021-09-29%2C2618.87%0A2021-09-30%2C2605.88%0A2021-10-01%2C2616.24%0A2021-10-02%2C2616.24%0A2021-10-03%2C2616.24%0A2021-10-04%2C2558.89%0A2021-10-05%2C2571.18%0A2021-10-06%2C2570.11%0A2021-10-07%2C2598.49%0A2021-10-08%2C2579.07%0A2021-10-09%2C2579.07%0A2021-10-10%2C2579.07%0A2021-10-11%2C2586.37%0A2021-10-12%2C2604.86%0A2021-10-13%2C2620.3%0A2021-10-14%2C2661.96%0A2021-10-15%2C2674.5%0A2021-10-16%2C2674.5%0A2021-10-17%2C2674.5%0A2021-10-18%2C2684.61%0A2021-10-19%2C2707.2%0A2021-10-20%2C2709.61%0A2021-10-21%2C2722.93%0A2021-10-22%2C2727.77%0A2021-10-23%2C2727.77%0A2021-10-24%2C2727.77%0A2021-10-25%2C2769.68%0A2021-10-26%2C2752.56%0A2021-10-27%2C2761.18%0A2021-10-28%2C2809.01%0A2021-10-29%2C2855.78%0A2021-10-30%2C2855.78%0A2021-10-31%2C2855.78%0A2021-11-01%2C2855.78%0A2021-11-02%2C2924.02%0A2021-11-03%2C2921.46%0A2021-11-04%2C2953.77%0A2021-11-05%2C2955.66%0A2021-11-06%2C2955.66%0A2021-11-07%2C2955.66%0A2021-11-08%2C2955.52%0A2021-11-09%2C2929.11%0A2021-11-10%2C2919.22%0A2021-11-11%2C2959.35%0A2021-11-12%2C2978.2%0A2021-11-13%2C2978.2%0A2021-11-14%2C2978.2%0A2021-11-15%2C2977.56%0A2021-11-16%2C2997.5%0A2021-11-17%2C3007.32%0A2021-11-18%2C2988.18%0A2021-11-19%2C3005.72%0A2021-11-20%2C3005.72%0A2021-11-21%2C3005.72%0A2021-11-22%2C2994.12%0A2021-11-23%2C2968.17%0A2021-11-24%2C2976.72%0A2021-11-25%2C2979.84%0A2021-11-26%2C2881.43%0A2021-11-27%2C2881.43%0A2021-11-28%2C2881.43%0A2021-11-29%2C2932.34%0A2021-11-30%2C2881.97%0A2021-12-01%2C2849.74%0A2021-12-02%2C2864.31%0A2021-12-03%2C2834.53%0A2021-12-04%2C2834.53%0A2021-12-05%2C2834.53%0A2021-12-06%2C2846.99%0A2021-12-07%2C2929.16%0A2021-12-08%2C2927.35%0A2021-12-09%2C2873.15%0A2021-12-10%2C2869.91%0A2021-12-11%2C2869.91%0A2021-12-12%2C2869.91%0A2021-12-13%2C2854.47%0A2021-12-14%2C2806.29%0A2021-12-15%2C2854.77%0A2021-12-16%2C2783.94%0A2021-12-17%2C2773.31%0A2021-12-18%2C2773.31%0A2021-12-19%2C2773.31%0A2021-12-20%2C2699.38%0A2021-12-21%2C2780.02%0A2021-12-22%2C2787.55%0A2021-12-23%2C2824.27%0A2021-12-24%2C2824.27%0A2021-12-25%2C2824.27%0A2021-12-26%2C2824.27%0A2021-12-27%2C2865.79%0A2021-12-28%2C2863.72%0A2021-12-29%2C2859.44%0A2021-12-30%2C2855.32%0A2021-12-31%2C2848.87%0A2022-01-01%2C2848.87%0A2022-01-02%2C2848.87%0A2022-01-03%2C2885.47%0A2022-01-04%2C2884.08%0A2022-01-05%2C2798.39%0A2022-01-06%2C2792.61%0A2022-01-07%2C2735.37%0A2022-01-08%2C2735.37%0A2022-01-09%2C2735.37%0A2022-01-10%2C2732.46%0A2022-01-11%2C2756.24%0A2022-01-12%2C2766.23%0A2022-01-13%2C2725.9%0A2022-01-14%2C2741.49%0A2022-01-15%2C2741.49%0A2022-01-16%2C2741.49%0A2022-01-17%2C2749.37%0A2022-01-18%2C2675.13%0A2022-01-19%2C2618.31%0A2022-01-20%2C2589.01%0A2022-01-21%2C2518.3%0A2022-01-22%2C2518.3%0A2022-01-23%2C2518.3%0A2022-01-24%2C2554.13%0A2022-01-25%2C2481.07%0A2022-01-26%2C2485.69%0A2022-01-27%2C2419.14%0A2022-01-28%2C2437.93%0A2022-01-29%2C2437.93%0A2022-01-30%2C2437.93%0A2022-01-31%2C2534.12%0A2022-02-01%2C2540.8%0A2022-02-02%2C2537.94%0A2022-02-03%2C2438.38%0A2022-02-04%2C2436.66%0A2022-02-05%2C2436.66%0A2022-02-06%2C2436.66%0A2022-02-07%2C2426.66%0A2022-02-08%2C2458.59%0A2022-02-09%2C2530.34%0A2022-02-10%2C2478.86%0A2022-02-11%2C2417.45%0A2022-02-12%2C2417.45%0A2022-02-13%2C2417.45%0A2022-02-14%2C2426.92%0A2022-02-15%2C2505.34%0A2022-02-16%2C2523.21%0A2022-02-17%2C2455.87%0A2022-02-18%2C2426.71%0A2022-02-19%2C2426.71%0A2022-02-20%2C2426.71%0A2022-02-21%2C2422.64%0A2022-02-22%2C2378.52%0A2022-02-23%2C2335.06%0A2022-02-24%2C2451.63%0A2022-02-25%2C2465.3%0A2022-02-26%2C2465.3%0A2022-02-27%2C2465.3%0A2022-02-28%2C2492.83%0A2022-03-01%2C2467.41%0A2022-03-02%2C2503.68%0A2022-03-03%2C2470.53%0A2022-03-04%2C2446.76%0A2022-03-05%2C2446.76%0A2022-03-06%2C2446.76%0A2022-03-07%2C2415.92%0A2022-03-08%2C2475.48%0A2022-03-09%2C2499.34%0A2022-03-10%2C2480.54%0A2022-03-11%2C2452.93%0A2022-03-12%2C2452.93%0A2022-03-13%2C2452.93%0A2022-03-14%2C2388.86%0A2022-03-15%2C2439.24%0A2022-03-16%2C2527.88%0A2022-03-17%2C2540.8%0A2022-03-18%2C2583.85%0A2022-03-19%2C2583.85%0A2022-03-20%2C2583.85%0A2022-03-21%2C2570.59%0A2022-03-22%2C2600.09%0A2022-03-23%2C2567.45%0A2022-03-24%2C2602.72%0A2022-03-25%2C2600.92%0A2022-03-26%2C2600.92%0A2022-03-27%2C2600.92%0A2022-03-28%2C2609.66%0A2022-03-29%2C2636.34%0A2022-03-30%2C2575.54%0A2022-03-31%2C2549.48%0A2022-04-01%2C2557.84%0A2022-04-02%2C2557.84%0A2022-04-03%2C2557.84%0A2022-04-04%2C2591.36%0A2022-04-05%2C2535.32%0A2022-04-06%2C2472.45%0A2022-04-07%2C2462.71%0A2022-04-08%2C2435.5%0A2022-04-09%2C2435.5%0A2022-04-10%2C2435.5%0A2022-04-11%2C2390.2%0A2022-04-12%2C2381.39%0A2022-04-13%2C2415.19%0A2022-04-14%2C2389.4%0A2022-04-15%2C2389.4%0A2022-04-16%2C2389.4%0A2022-04-17%2C2389.4%0A2022-04-18%2C2389.4%0A2022-04-19%2C2437.61%0A2022-04-20%2C2422.32%0A2022-04-21%2C2386.5%0A2022-04-22%2C2351.59%0A2022-04-23%2C2351.59%0A2022-04-24%2C2351.59%0A2022-04-25%2C2358.89%0A2022-04-26%2C2290.08%0A2022-04-27%2C2317%0A2022-04-28%2C2371.62%0A2022-04-29%2C2324.34%0A2022-04-30%2C2324.34%0A2022-05-01%2C2324.34%0A2022-05-02%2C2358.34%0A2022-05-03%2C2385.51%0A2022-05-04%2C2465.23%0A2022-05-05%2C2387.72%0A2022-05-06%2C2344.22%0A2022-05-07%2C2344.22%0A2022-05-08%2C2344.22%0A2022-05-09%2C2344.22%0A2022-05-10%2C2260.13%0A2022-05-11%2C2211.44%0A2022-05-12%2C2251.75%0A2022-05-13%2C2332.36%0A2022-05-14%2C2332.36%0A2022-05-15%2C2332.36%0A2022-05-16%2C2307.35%0A2022-05-17%2C2367.1%0A2022-05-18%2C2318.12%0A2022-05-19%2C2308.25%0A2022-05-20%2C2316.88%0A2022-05-21%2C2316.88%0A2022-05-22%2C2316.88%0A2022-05-23%2C2314.07%0A2022-05-24%2C2265.49%0A2022-05-25%2C2293.57%0A2022-05-26%2C2293.57%0A2022-05-27%2C2425.14%0A2022-05-28%2C2425.14%0A2022-05-29%2C2425.14%0A2022-05-30%2C2425.84%0A2022-05-31%2C2416.87%0A2022-06-01%2C2400.09%0A2022-06-02%2C2466.04%0A2022-06-03%2C2433.26%0A2022-06-04%2C2433.26%0A2022-06-05%2C2433.26%0A2022-06-06%2C2433.26%0A2022-06-07%2C2472.44%0A2022-06-08%2C2433.21%0A2022-06-09%2C2403.81%0A2022-06-10%2C2353.11%0A2022-06-11%2C2353.11%0A2022-06-12%2C2353.11%0A2022-06-13%2C2252.98%0A2022-06-14%2C2241.26%0A2022-06-15%2C2273.35%0A2022-06-16%2C2141.14%0A2022-06-17%2C2173.67%0A2022-06-18%2C2173.67%0A2022-06-19%2C2173.67%0A2022-06-20%2C2152.19%0A2022-06-21%2C2179.76%0A2022-06-22%2C2159.32%0A2022-06-23%2C2159.32%0A2022-06-24%2C2253.31%0A2022-06-25%2C2253.31%0A2022-06-26%2C2253.31%0A2022-06-27%2C2269.65%0A2022-06-28%2C2235.44%0A2022-06-29%2C2184.62%0A2022-06-30%2C2186.29%0A2022-07-01%2C2177.15%0A2022-07-02%2C2177.15%0A2022-07-03%2C2177.15%0A2022-07-04%2C2164.86%0A2022-07-05%2C2196.85%0A2022-07-06%2C2207.08%0A2022-07-07%2C2284.73%0A2022-07-08%2C2299.91%0A2022-07-09%2C2299.91%0A2022-07-10%2C2299.91%0A2022-07-11%2C2267.19%0A2022-07-12%2C2257.6%0A2022-07-13%2C2248.55%0A2022-07-14%2C2268.85%0A2022-07-15%2C2288.7%0A2022-07-16%2C2288.7%0A2022-07-17%2C2288.7%0A2022-07-18%2C2269.46%0A2022-07-19%2C2338.83%0A2022-07-20%2C2397.13%0A2022-07-21%2C2436.83%0A2022-07-22%2C2413.01%0A2022-07-23%2C2413.01%0A2022-07-24%2C2413.01%0A2022-07-25%2C2410.3%0A2022-07-26%2C2409.5%0A2022-07-27%2C2495.2%0A2022-07-28%2C2590.81%0A2022-07-29%2C2644.95%0A2022-07-30%2C2644.95%0A2022-07-31%2C2644.95%0A2022-08-01%2C2626.86%0A2022-08-02%2C2634.93%0A2022-08-03%2C2672.86%0A2022-08-04%2C2676.41%0A2022-08-05%2C2686.98%0A2022-08-06%2C2686.98%0A2022-08-07%2C2686.98%0A2022-08-08%2C2672.02%0A2022-08-09%2C2601.98%0A2022-08-10%2C2683.43%0A2022-08-11%2C2687.04%0A2022-08-12%2C2764.72%0A2022-08-13%2C2764.72%0A2022-08-14%2C2764.72%0A2022-08-15%2C2764.72%0A2022-08-16%2C2759.39%0A2022-08-17%2C2714.56%0A2022-08-18%2C2746.38%0A2022-08-19%2C2702.79%0A2022-08-20%2C2702.79%0A2022-08-21%2C2702.79%0A2022-08-22%2C2634.4%0A2022-08-23%2C2635%0A2022-08-24%2C2653.39%0A2022-08-25%2C2704.62%0A2022-08-26%2C2607.66%0A2022-08-27%2C2607.66%0A2022-08-28%2C2607.66%0A2022-08-29%2C2573.73%0A2022-08-30%2C2551.45%0A2022-08-31%2C2534.5%0A2022-09-01%2C2502.25%0A2022-09-02%2C2481.19%0A2022-09-03%2C2481.19%0A2022-09-04%2C2481.19%0A2022-09-05%2C2487.38%0A2022-09-06%2C2490.98%0A2022-09-07%2C2547.52%0A2022-09-08%2C2587.92%0A2022-09-09%2C2621.01%0A2022-09-10%2C2621.01%0A2022-09-11%2C2621.01%0A2022-09-12%2C2624.56%0A2022-09-13%2C2546.41%0A2022-09-14%2C2545.07%0A2022-09-15%2C2510.57%0A2022-09-16%2C2478.89%0A2022-09-17%2C2478.89%0A2022-09-18%2C2478.89%0A2022-09-19%2C2503.85%0A2022-09-20%2C2467.11%0A2022-09-21%2C2456.29%0A2022-09-22%2C2396.61%0A2022-09-23%2C2360.08%0A2022-09-24%2C2360.08%0A2022-09-25%2C2360.08%0A2022-09-26%2C2331.18%0A2022-09-27%2C2346.51%0A2022-09-28%2C2389.57%0A2022-09-29%2C2310.55%0A2022-09-30%2C2278.45%0A2022-10-01%2C2278.45%0A2022-10-02%2C2278.45%0A2022-10-03%2C2349.36%0A2022-10-04%2C2428.79%0A2022-10-05%2C2419.18%0A2022-10-06%2C2414.77%0A2022-10-07%2C2330.83%0A2022-10-08%2C2330.83%0A2022-10-09%2C2330.83%0A2022-10-10%2C2319.17%0A2022-10-11%2C2271.87%0A2022-10-12%2C2236.9%0A2022-10-13%2C2280.38%0A2022-10-14%2C2214.64%0A2022-10-15%2C2214.64%0A2022-10-16%2C2214.64%0A2022-10-17%2C2254.92%0A2022-10-18%2C2287.23%0A2022-10-19%2C2275.5%0A2022-10-20%2C2249.32%0A2022-10-21%2C2318.27%0A2022-10-22%2C2318.27%0A2022-10-23%2C2318.27%0A2022-10-24%2C2330.21%0A2022-10-25%2C2381.07%0A2022-10-26%2C2384.96%0A2022-10-27%2C2384.53%0A2022-10-28%2C2427.46%0A2022-10-29%2C2427.46%0A2022-10-30%2C2427.46%0A2022-10-31%2C2409.98%0A2022-11-01%2C2409.98%0A2022-11-02%2C2358.08%0A2022-11-03%2C2359.24%0A2022-11-04%2C2398.32%0A2022-11-05%2C2398.32%0A2022-11-06%2C2398.32%0A2022-11-07%2C2428.27%0A2022-11-08%2C2469.77%0A2022-11-09%2C2433.69%0A2022-11-10%2C2597.08%0A2022-11-11%2C2638.66%0A2022-11-12%2C2638.66%0A2022-11-13%2C2638.66%0A2022-11-14%2C2610.88%0A2022-11-15%2C2652.16%0A2022-11-16%2C2579.2%0A2022-11-17%2C2571.12%0A2022-11-18%2C2588.56%0A2022-11-19%2C2588.56%0A2022-11-20%2C2588.56%0A2022-11-21%2C2573.12%0A2022-11-22%2C2608.34%0A2022-11-23%2C2614.14%0A2022-11-24%2C2621.86%0A2022-11-25%2C2613.04%0A2022-11-26%2C2613.04%0A2022-11-27%2C2613.04%0A2022-11-28%2C2548.94%0A2022-11-29%2C2547.83%0A2022-11-30%2C2631.41%0A2022-12-01%2C2614.98%0A2022-12-02%2C2620.37%0A2022-12-03%2C2620.37%0A2022-12-04%2C2620.37%0A2022-12-05%2C2577.9%0A2022-12-06%2C2529.51%0A2022-12-07%2C2519.95%0A2022-12-08%2C2535.54%0A2022-12-09%2C2528.38%0A2022-12-10%2C2528.38%0A2022-12-11%2C2528.38%0A2022-12-12%2C2552.32%0A2022-12-13%2C2582.88%0A2022-12-14%2C2563.63%0A2022-12-15%2C2476.84%0A2022-12-16%2C2443.04%0A2022-12-17%2C2443.04%0A2022-12-18%2C2443.04%0A2022-12-19%2C2417.77%0A2022-12-20%2C2415.72%0A2022-12-21%2C2453.7%0A2022-12-22%2C2393.96%0A2022-12-23%2C2388.67%0A2022-12-24%2C2388.67%0A2022-12-25%2C2388.67%0A2022-12-26%2C2388.67%0A2022-12-27%2C2366.54%0A2022-12-28%2C2340.41%0A2022-12-29%2C2389.13%0A2022-12-30%2C2379%0A2022-12-31%2C2379%0A2023-01-01%2C2379%0A2023-01-02%2C2385.84%0A2023-01-03%2C2393.46%0A2023-01-04%2C2416.88%0A2023-01-05%2C2398.06%0A2023-01-06%2C2462.56%0A2023-01-07%2C2462.56%0A2023-01-08%2C2462.56%0A2023-01-09%2C2478.62%0A2023-01-10%2C2504.89%0A2023-01-11%2C2549.99%0A2023-01-12%2C2583.1%0A2023-01-13%2C2594.47%0A2023-01-14%2C2594.47%0A2023-01-15%2C2594.47%0A2023-01-16%2C2593.47%0A2023-01-17%2C2600.45%0A2023-01-18%2C2596.61%0A2023-01-19%2C2526.69%0A2023-01-20%2C2562.8%0A2023-01-21%2C2562.8%0A2023-01-22%2C2562.8%0A2023-01-23%2C2621.66%0A2023-01-24%2C2615.37%0A2023-01-25%2C2602.44%0A2023-01-26%2C2641.24%0A2023-01-27%2C2658.47%0A2023-01-28%2C2658.47%0A2023-01-29%2C2658.47%0A2023-01-30%2C2602.15%0A2023-01-31%2C2658.27%0A2023-02-01%2C2715.37%0A2023-02-02%2C2772.14%0A2023-02-03%2C2753.95%0A2023-02-04%2C2753.95%0A2023-02-05%2C2753.95%0A2023-02-06%2C2735.79%0A2023-02-07%2C2772.79%0A2023-02-08%2C2720.98%0A2023-02-09%2C2695.51%0A2023-02-10%2C2696.41%0A2023-02-11%2C2696.41%0A2023-02-12%2C2696.41%0A2023-02-13%2C2709.1%0A2023-02-14%2C2721.78%0A2023-02-15%2C2759.47%0A2023-02-16%2C2724.9%0A2023-02-17%2C2711.82%0A2023-02-18%2C2711.82%0A2023-02-19%2C2711.82%0A2023-02-20%2C2706.38%0A2023-02-21%2C2618.85%0A2023-02-22%2C2625.41%0A2023-02-23%2C2647.25%0A2023-02-24%2C2616.28%0A2023-02-25%2C2616.28%0A2023-02-26%2C2616.28%0A2023-02-27%2C2635.92%0A2023-02-28%2C2641.01%0A2023-03-01%2C2650.87%0A2023-03-02%2C2655.22%0A2023-03-03%2C2703.17%0A2023-03-04%2C2703.17%0A2023-03-05%2C2703.17%0A2023-03-06%2C2677.55%0A2023-03-07%2C2656.7%0A2023-03-08%2C2686.7%0A2023-03-09%2C2649.3%0A2023-03-10%2C2567.76%0A2023-03-11%2C2567.76%0A2023-03-12%2C2567.76%0A2023-03-13%2C2543.82%0A2023-03-14%2C2586.12%0A2023-03-15%2C2540.16%0A2023-03-16%2C2563.16%0A2023-03-17%2C2513.2%0A2023-03-18%2C2513.2%0A2023-03-19%2C2513.2%0A2023-03-20%2C2531.95%0A2023-03-21%2C2571.75%0A2023-03-22%2C2533.67%0A2023-03-23%2C2548.07%0A2023-03-24%2C2535.59%0A2023-03-25%2C2535.59%0A2023-03-26%2C2535.59%0A2023-03-27%2C2535.62%0A2023-03-28%2C2522.8%0A2023-03-29%2C2585.8%0A2023-03-30%2C2605.07%0A2023-03-31%2C2649.04%0A2023-04-01%2C2649.04%0A2023-04-02%2C2649.04%0A2023-04-03%2C2615.97%0A2023-04-04%2C2548.15%0A2023-04-05%2C2497.16%0A2023-04-06%2C2470.68%0A2023-04-07%2C2470.68%0A2023-04-08%2C2470.68%0A2023-04-09%2C2470.68%0A2023-04-10%2C2470.68%0A2023-04-11%2C2520%0A2023-04-12%2C2499.05%0A2023-04-13%2C2518.65%0A2023-04-14%2C2511.65%0A2023-04-15%2C2511.65%0A2023-04-16%2C2511.65%0A2023-04-17%2C2543.77%0A2023-04-18%2C2528.19%0A2023-04-19%2C2506.88%0A2023-04-20%2C2506.21%0A2023-04-21%2C2499.48%0A2023-04-22%2C2499.48%0A2023-04-23%2C2499.48%0A2023-04-24%2C2498.88%0A2023-04-25%2C2450.71%0A2023-04-26%2C2402.11%0A2023-04-27%2C2446.12%0A2023-04-28%2C2455.89%0A2023-04-29%2C2455.89%0A2023-04-30%2C2455.89%0A2023-05-01%2C2455.89%0A2023-05-02%2C2446.13%0A2023-05-03%2C2438.72%0A2023-05-04%2C2431.03%0A2023-05-05%2C2492.47%0A2023-05-06%2C2492.47%0A2023-05-07%2C2492.47%0A2023-05-08%2C2482.78%0A2023-05-09%2C2482.78%0A2023-05-10%2C2492.49%0A2023-05-11%2C2504.73%0A2023-05-12%2C2531.15%0A2023-05-13%2C2531.15%0A2023-05-14%2C2531.15%0A2023-05-15%2C2555.58%0A2023-05-16%2C2544.62%0A2023-05-17%2C2594.19%0A2023-05-18%2C2594.19%0A2023-05-19%2C2611.64%0A2023-05-20%2C2611.64%0A2023-05-21%2C2611.64%0A2023-05-22%2C2632.74%0A2023-05-23%2C2602.54%0A2023-05-24%2C2559.36%0A2023-05-25%2C2625.7%0A2023-05-26%2C2693.38%0A2023-05-27%2C2693.38%0A2023-05-28%2C2693.38%0A2023-05-29%2C2693.38%0A2023-05-30%2C2695.2%0A2023-05-31%2C2643.38%0A2023-06-01%2C2680.66%0A2023-06-02%2C2721.49%0A2023-06-03%2C2721.49%0A2023-06-04%2C2721.49%0A2023-06-05%2C2700.06%0A2023-06-06%2C2745.51%0A2023-06-07%2C2778.52%0A2023-06-08%2C2760.26%0A2023-06-09%2C2749.54%0A2023-06-10%2C2749.54%0A2023-06-11%2C2749.54%0A2023-06-12%2C2786.81%0A2023-06-13%2C2830.14%0A2023-06-14%2C2806.84%0A2023-06-15%2C2801.93%0A2023-06-16%2C2786.18%0A2023-06-17%2C2786.18%0A2023-06-18%2C2786.18%0A2023-06-19%2C2779.63%0A2023-06-20%2C2759.64%0A2023-06-21%2C2730.58%0A2023-06-22%2C2714.4%0A2023-06-23%2C2714.4%0A2023-06-24%2C2714.4%0A2023-06-25%2C2714.4%0A2023-06-26%2C2702.09%0A2023-06-27%2C2747.69%0A2023-06-28%2C2754.67%0A2023-06-29%2C2765.31%0A2023-06-30%2C2799.65%0A2023-07-01%2C2799.65%0A2023-07-02%2C2799.65%0A2023-07-03%2C2815.22%0A2023-07-04%2C2811.48%0A2023-07-05%2C2770.07%0A2023-07-06%2C2723.78%0A2023-07-07%2C2721.78%0A2023-07-08%2C2721.78%0A2023-07-09%2C2721.78%0A2023-07-10%2C2749%0A2023-07-11%2C2778.28%0A2023-07-12%2C2800.99%0A2023-07-13%2C2828.98%0A2023-07-14%2C2801.32%0A2023-07-15%2C2801.32%0A2023-07-16%2C2801.32%0A2023-07-17%2C2855.28%0A2023-07-18%2C2867.11%0A2023-07-19%2C2866.44%0A2023-07-20%2C2813.07%0A2023-07-21%2C2820.29%0A2023-07-22%2C2820.29%0A2023-07-23%2C2820.29%0A2023-07-24%2C2827.35%0A2023-07-25%2C2849.22%0A2023-07-26%2C2867.69%0A2023-07-27%2C2885.05%0A2023-07-28%2C2895.19%0A2023-07-29%2C2895.19%0A2023-07-30%2C2895.19%0A2023-07-31%2C2910.01%0A2023-08-01%2C2905.91%0A2023-08-02%2C2831.49%0A2023-08-03%2C2816.94%0A2023-08-04%2C2791.17%0A2023-08-05%2C2791.17%0A2023-08-06%2C2791.17%0A2023-08-07%2C2811.3%0A2023-08-08%2C2799.64%0A2023-08-09%2C2776.79%0A2023-08-10%2C2752.15%0A2023-08-11%2C2729.19%0A2023-08-12%2C2729.19%0A2023-08-13%2C2729.19%0A2023-08-14%2C2742.9%0A2023-08-15%2C2742.9%0A2023-08-16%2C2658.96%0A2023-08-17%2C2630.14%0A2023-08-18%2C2622.72%0A2023-08-19%2C2622.72%0A2023-08-20%2C2622.72%0A2023-08-21%2C2629.36%0A2023-08-22%2C2636.6%0A2023-08-23%2C2667.81%0A2023-08-24%2C2623.92%0A2023-08-25%2C2644.57%0A2023-08-26%2C2644.57%0A2023-08-27%2C2644.57%0A2023-08-28%2C2668.96%0A2023-08-29%2C2726.3%0A2023-08-30%2C2725.44%0A2023-08-31%2C2738.04%0A2023-09-01%2C2757.03%0A2023-09-02%2C2757.03%0A2023-09-03%2C2757.03%0A2023-09-04%2C2759.84%0A2023-09-05%2C2729.92%0A2023-09-06%2C2711.17%0A2023-09-07%2C2659.98%0A2023-09-08%2C2636.67%0A2023-09-09%2C2636.67%0A2023-09-10%2C2636.67%0A2023-09-11%2C2639.94%0A2023-09-12%2C2637.12%0A2023-09-13%2C2612.91%0A2023-09-14%2C2657.45%0A2023-09-15%2C2630.16%0A2023-09-16%2C2630.16%0A2023-09-17%2C2630.16%0A2023-09-18%2C2617.05%0A2023-09-19%2C2609.7%0A2023-09-20%2C2591%0A2023-09-21%2C2551.33%0A2023-09-22%2C2540.11%0A2023-09-23%2C2540.11%0A2023-09-24%2C2540.11%0A2023-09-25%2C2548.09%0A2023-09-26%2C2499.53%0A2023-09-27%2C2522.2%0A2023-09-28%2C2545.6%0A2023-09-29%2C2547.75%0A2023-09-30%2C2547.75%0A2023-10-01%2C2547.75%0A2023-10-02%2C2523.68%0A2023-10-03%2C2479.42%0A2023-10-04%2C2497.45%0A2023-10-05%2C2466.9%0A2023-10-06%2C2491.39%0A2023-10-07%2C2491.39%0A2023-10-08%2C2491.39%0A2023-10-09%2C2484.37%0A2023-10-10%2C2527.26%0A2023-10-11%2C2539.62%0A2023-10-12%2C2529.07%0A2023-10-13%2C2481.01%0A2023-10-14%2C2481.01%0A2023-10-15%2C2481.01%0A2023-10-16%2C2500.22%0A2023-10-17%2C2511.12%0A2023-10-18%2C2442.79%0A2023-10-19%2C2374.31%0A2023-10-20%2C2317.54%0A2023-10-21%2C2317.54%0A2023-10-22%2C2317.54%0A2023-10-23%2C2295.77%0A2023-10-24%2C2303.67%0A2023-10-25%2C2238.93%0A2023-10-26%2C2258.16%0A2023-10-27%2C2229.68%0A2023-10-28%2C2229.68%0A2023-10-29%2C2229.68%0A2023-10-30%2C2194.85%0A2023-10-31%2C2210.16%0A2023-11-01%2C2210.16%0A2023-11-02%2C2254.46%0A2023-11-03%2C2294.11%0A2023-11-04%2C2294.11%0A2023-11-05%2C2294.11%0A2023-11-06%2C2269.92%0A2023-11-07%2C2272.46%0A2023-11-08%2C2265.8%0A2023-11-09%2C2239.53%0A2023-11-10%2C2274.33%0A2023-11-11%2C2274.33%0A2023-11-12%2C2274.33%0A2023-11-13%2C2265.44%0A2023-11-14%2C2367.93%0A2023-11-15%2C2405.47%0A2023-11-16%2C2374.89%0A2023-11-17%2C2398%0A2023-11-18%2C2398%0A2023-11-19%2C2398%0A2023-11-20%2C2413.49%0A2023-11-21%2C2393.25%0A2023-11-22%2C2405.49%0A2023-11-23%2C2398.95%0A2023-11-24%2C2401.42%0A2023-11-25%2C2401.42%0A2023-11-26%2C2401.42%0A2023-11-27%2C2389.85%0A2023-11-28%2C2385.81%0A2023-11-29%2C2416.21%0A2023-11-30%2C2433.81%0A2023-12-01%2C2498.6%0A2023-12-02%2C2498.6%0A2023-12-03%2C2498.6%0A2023-12-04%2C2498.26%0A2023-12-05%2C2464.43%0A2023-12-06%2C2476.66%0A2023-12-07%2C2494.92%0A2023-12-08%2C2491.13%0A2023-12-09%2C2491.13%0A2023-12-10%2C2491.13%0A2023-12-11%2C2524.82%0A2023-12-12%2C2501.45%0A2023-12-13%2C2584.65%0A2023-12-14%2C2705.19%0A2023-12-15%2C2725.02%0A2023-12-16%2C2725.02%0A2023-12-17%2C2725.02%0A2023-12-18%2C2677.07%0A2023-12-19%2C2719.52%0A2023-12-20%2C2668.65%0A2023-12-21%2C2718.46%0A2023-12-22%2C2723.94%0A2023-12-23%2C2723.94%0A2023-12-24%2C2723.94%0A2023-12-25%2C2723.94%0A2023-12-26%2C2723.94%0A2023-12-27%2C2751.22%0A2023-12-28%2C2756.19%0A2023-12-29%2C2735.15%0A2023-12-30%2C2735.15%0A2023-12-31%2C2735.15%0A2024-01-01%2C2735.15%0A2024-01-02%2C2701.2%0A2024-01-03%2C2623.79%0A2024-01-04%2C2579.78%0A2024-01-05%2C2557.81%0A2024-01-06%2C2557.81%0A2024-01-07%2C2557.81%0A2024-01-08%2C2584.68%0A2024-01-09%2C2577%0A2024-01-10%2C2572.69%0A2024-01-11%2C2566.11%0A2024-01-12%2C2551.6%0A2024-01-13%2C2551.6%0A2024-01-14%2C2551.6%0A2024-01-15%2C2548.53%0A2024-01-16%2C2527.98%0A2024-01-17%2C2486.36%0A2024-01-18%2C2520.38%0A2024-01-19%2C2540.26%0A2024-01-20%2C2540.26%0A2024-01-21%2C2540.26%0A2024-01-22%2C2577.02%0A2024-01-23%2C2597.82%0A2024-01-24%2C2575.49%0A2024-01-25%2C2581.37%0A2024-01-26%2C2557.95%0A2024-01-27%2C2557.95%0A2024-01-28%2C2557.95%0A2024-01-29%2C2603.54%0A2024-01-30%2C2580.46%0A2024-01-31%2C2526.53%0A2024-02-01%2C2570.55%0A2024-02-02%2C2573.35%0A2024-02-03%2C2573.35%0A2024-02-04%2C2573.35%0A2024-02-05%2C2550.95%0A2024-02-06%2C2570.24%0A2024-02-07%2C2612.46%0A2024-02-08%2C2638.64%0A2024-02-09%2C2674.65%0A2024-02-10%2C2674.65%0A2024-02-11%2C2674.65%0A2024-02-12%2C2707.47%0A2024-02-13%2C2633.32%0A2024-02-14%2C2703.82%0A2024-02-15%2C2742.27%0A2024-02-16%2C2742.66%0A2024-02-17%2C2742.66%0A2024-02-18%2C2742.66%0A2024-02-19%2C2737.05%0A2024-02-20%2C2695.68%0A2024-02-21%2C2679.18%0A2024-02-22%2C2693.22%0A2024-02-23%2C2650.96%0A2024-02-24%2C2650.96%0A2024-02-25%2C2650.96%0A2024-02-26%2C2669.57%0A2024-02-27%2C2689.84%0A2024-02-28%2C2683.7%0A2024-02-29%2C2733%0A2024-03-01%2C2769.97%0A2024-03-02%2C2769.97%0A2024-03-03%2C2769.97%0A2024-03-04%2C2753.59%0A2024-03-05%2C2714.86%0A2024-03-06%2C2739.61%0A2024-03-07%2C2780.12%0A2024-03-08%2C2758.31%0A2024-03-09%2C2758.31%0A2024-03-10%2C2758.31%0A2024-03-11%2C2753.48%0A2024-03-12%2C2748.11%0A2024-03-13%2C2722.32%0A2024-03-14%2C2683.34%0A2024-03-15%2C2673.31%0A2024-03-16%2C2673.31%0A2024-03-17%2C2673.31%0A2024-03-18%2C2685.38%0A2024-03-19%2C2690.08%0A2024-03-20%2C2732.62%0A2024-03-21%2C2773.59%0A2024-03-22%2C2766.18%0A2024-03-23%2C2766.18%0A2024-03-24%2C2766.18%0A2024-03-25%2C2738.61%0A2024-03-26%2C2733.7%0A2024-03-27%2C2804.83%0A2024-03-28%2C2816.17%0A2024-03-29%2C2816.17%0A2024-03-30%2C2816.17%0A2024-03-31%2C2816.17%0A2024-04-01%2C2816.17%0A2024-04-02%2C2759.25%0A2024-04-03%2C2758.69%0A2024-04-04%2C2729.4%0A2024-04-05%2C2738.92%0A2024-04-06%2C2738.92%0A2024-04-07%2C2738.92%0A2024-04-08%2C2753.88%0A2024-04-09%2C2793.59%0A2024-04-10%2C2771.49%0A2024-04-11%2C2792.34%0A2024-04-12%2C2750.62%0A2024-04-13%2C2750.62%0A2024-04-14%2C2750.62%0A2024-04-15%2C2710.18%0A2024-04-16%2C2685.28%0A2024-04-17%2C2654.58%0A2024-04-18%2C2622.1%0A2024-04-19%2C2590.68%0A2024-04-20%2C2590.68%0A2024-04-21%2C2590.68%0A2024-04-22%2C2611.83%0A2024-04-23%2C2640.49%0A2024-04-24%2C2664.03%0A2024-04-25%2C2655.73%0A2024-04-26%2C2707.36%0A2024-04-27%2C2707.36%0A2024-04-28%2C2707.36%0A2024-04-29%2C2728.12%0A2024-04-30%2C2691.19%0A2024-05-01%2C2691.19%0A2024-05-02%2C2710.27%0A2024-05-03%2C2764.8%0A2024-05-04%2C2764.8%0A2024-05-05%2C2764.8%0A2024-05-06%2C2795.86%0A2024-05-07%2C2808.05%0A2024-05-08%2C2796.74%0A2024-05-09%2C2796.74%0A2024-05-10%2C2803.55%0A2024-05-11%2C2803.55%0A2024-05-12%2C2803.55%0A2024-05-13%2C2799.81%0A2024-05-14%2C2816%0A2024-05-15%2C2833.26%0A2024-05-16%2C2821.88%0A2024-05-17%2C2814.93%0A2024-05-18%2C2814.93%0A2024-05-19%2C2814.93%0A2024-05-20%2C2814.93%0A2024-05-21%2C2836.07%0A2024-05-22%2C2899.15%0A2024-05-23%2C2870.33%0A2024-05-24%2C2908.65%0A2024-05-25%2C2908.65%0A2024-05-26%2C2908.65%0A2024-05-27%2C2909.33%0A2024-05-28%2C2900.85%0A2024-05-29%2C2873.06%0A2024-05-30%2C2883.12%0A2024-05-31%2C2876.26%0A2024-06-01%2C2876.26%0A2024-06-02%2C2876.26%0A2024-06-03%2C2853.93%0A2024-06-04%2C2817.28%0A2024-06-05%2C2860.57%0A2024-06-06%2C2828.41%0A2024-06-07%2C2812.26%0A2024-06-08%2C2812.26%0A2024-06-09%2C2812.26%0A2024-06-10%2C2858.71%0A2024-06-11%2C2860.22%0A2024-06-12%2C2882.78%0A2024-06-13%2C2877.17%0A2024-06-14%2C2833.48%0A2024-06-15%2C2833.48%0A2024-06-16%2C2833.48%0A2024-06-17%2C2823.86%0A2024-06-18%2C2830.88%0A2024-06-19%2C2828.43%0A2024-06-20%2C2799.59%0A2024-06-21%2C2803.92%0A2024-06-22%2C2803.92%0A2024-06-23%2C2803.92%0A2024-06-24%2C2786.9%0A2024-06-25%2C2759.68%0A2024-06-26%2C2754.14%0A2024-06-27%2C2756.71%0A2024-06-28%2C2741.79%0A2024-06-29%2C2741.79%0A2024-06-30%2C2741.79%0A2024-07-01%2C2702.17%0A2024-07-02%2C2730.1%0A2024-07-03%2C2757.15%0A2024-07-04%2C2758.66%0A2024-07-05%2C2737.83%0A2024-07-06%2C2737.83%0A2024-07-07%2C2737.83%0A2024-07-08%2C2759.08%0A2024-07-09%2C2753.99%0A2024-07-10%2C2804.5%0A2024-07-11%2C2846.23%0A2024-07-12%2C2879.8%0A2024-07-13%2C2879.8%0A2024-07-14%2C2879.8%0A2024-07-15%2C2853.59%0A2024-07-16%2C2931.98%0A2024-07-17%2C2842.19%0A2024-07-18%2C2815.38%0A2024-07-19%2C2775.36%0A2024-07-20%2C2775.36%0A2024-07-21%2C2775.36%0A2024-07-22%2C2830.56%0A2024-07-23%2C2826.74%0A2024-07-24%2C2766.58%0A2024-07-25%2C2769.47%0A2024-07-26%2C2817.63%0A2024-07-27%2C2817.63%0A2024-07-28%2C2817.63%0A2024-07-29%2C2820.56%0A2024-07-30%2C2799.46%0A2024-07-31%2C2867.42%0A2024-08-01%2C2792.51%0A2024-08-02%2C2622.27%0A2024-08-03%2C2622.27%0A2024-08-04%2C2622.27%0A2024-08-05%2C2524.2%0A2024-08-06%2C2558.06%0A2024-08-07%2C2534.17%0A2024-08-08%2C2599.49%0A2024-08-09%2C2581.81%0A2024-08-10%2C2581.81%0A2024-08-11%2C2581.81%0A2024-08-12%2C2559.43%0A2024-08-13%2C2632.66%0A2024-08-14%2C2598.76%0A2024-08-15%2C2598.76%0A2024-08-16%2C2687.32%0A2024-08-17%2C2687.32%0A2024-08-18%2C2687.32%0A2024-08-19%2C2697.99%0A2024-08-20%2C2657.52%0A2024-08-21%2C2696.06%0A2024-08-22%2C2660.72%0A2024-08-23%2C2714.92%0A2024-08-24%2C2714.92%0A2024-08-25%2C2714.92%0A2024-08-26%2C2687.77%0A2024-08-27%2C2686.63%0A2024-08-28%2C2670.22%0A2024-08-29%2C2690.72%0A2024-08-30%2C2721.86%0A2024-08-31%2C2721.86%0A2024-09-01%2C2721.86%0A2024-09-02%2C2721.05%0A2024-09-03%2C2606.08%0A2024-09-04%2C2572.06%0A2024-09-05%2C2551.89%0A2024-09-06%2C2484%0A2024-09-07%2C2484%0A2024-09-08%2C2484%0A2024-09-09%2C2497.47%0A2024-09-10%2C2498.03%0A2024-09-11%2C2565.24%0A2024-09-12%2C2561.51%0A2024-09-13%2C2593.18%0A2024-09-14%2C2593.18%0A2024-09-15%2C2593.18%0A2024-09-16%2C2583.84%0A2024-09-17%2C2602.85%0A2024-09-18%2C2599.61%0A2024-09-19%2C2663.2%0A2024-09-20%2C2627.23%0A2024-09-21%2C2627.23%0A2024-09-22%2C2627.23%0A2024-09-23%2C2644.21%0A2024-09-24%2C2655.83%0A2024-09-25%2C2636.25%0A2024-09-26%2C2716.23%0A2024-09-27%2C2750.38%0A2024-09-28%2C2750.38%0A2024-09-29%2C2750.38%0A2024-09-30%2C2725.81%0A2024-10-01%2C2710.65%0A2024-10-02%2C2704.82%0A2024-10-03%2C2687.58%0A2024-10-04%2C2725.72%0A2024-10-05%2C2725.72%0A2024-10-06%2C2725.72%0A2024-10-07%2C2717.85%0A2024-10-08%2C2684.73%0A2024-10-09%2C2708.82%0A2024-10-10%2C2674.81%0A2024-10-11%2C2692.35%0A2024-10-12%2C2692.35%0A2024-10-13%2C2692.35%0A2024-10-14%2C2708.04%0A2024-10-15%2C2641.06%0A2024-10-16%2C2641.53%0A2024-10-17%2C2640.31%0A2024-10-18%2C2636.67%0A2024-10-19%2C2636.67%0A2024-10-20%2C2636.67%0A2024-10-21%2C2625.4%0A2024-10-22%2C2614.14%0A2024-10-23%2C2604.94%0A2024-10-24%2C2622.31%0A2024-10-25%2C2645.07%0A2024-10-26%2C2645.07%0A2024-10-27%2C2645.07%0A2024-10-28%2C2676.47%0A2024-10-29%2C2682.45%0A2024-10-30%2C2660.69%0A2024-10-31%2C2625.81%0A2024-11-01%2C2625.81%0A2024-11-02%2C2625.81%0A2024-11-03%2C2625.81%0A2024-11-04%2C2646.17%0A2024-11-05%2C2680.84%0A2024-11-06%2C2726.95%0A2024-11-07%2C2720.83%0A2024-11-08%2C2721.21%0A2024-11-09%2C2721.21%0A2024-11-10%2C2721.21%0A2024-11-11%2C2753.49%0A2024-11-12%2C2705.32%0A2024-11-13%2C2689.17%0A2024-11-14%2C2677.17%0A2024-11-15%2C2630.75%0A2024-11-16%2C2630.75%0A2024-11-17%2C2630.75%0A2024-11-18%2C2633.38%0A2024-11-19%2C2623.81%0A2024-11-20%2C2649.06%0A2024-11-21%2C2680.76%0A2024-11-22%2C2739.65%0A2024-11-23%2C2739.65%0A2024-11-24%2C2739.65%0A2024-11-25%2C2778.64%0A2024-11-26%2C2738.86%0A2024-11-27%2C2710.94%0A2024-11-28%2C2725.39%0A2024-11-29%2C2741.1%0A2024-11-30%2C2741.1%0A2024-12-01%2C2741.1%0A2024-12-02%2C2807.75%0A2024-12-03%2C2778.73%0A2024-12-04%2C2750.28%0A2024-12-05%2C2690.29%0A2024-12-06%2C2700.94%0A2024-12-07%2C2700.94%0A2024-12-08%2C2700.94%0A2024-12-09%2C2727.21%0A2024-12-10%2C2719.69%0A2024-12-11%2C2737.64%0A2024-12-12%2C2707.67%0A2024-12-13%2C2686.97%0A2024-12-14%2C2686.97%0A2024-12-15%2C2686.97%0A2024-12-16%2C2676.79%0A2024-12-17%2C2676.64%0A2024-12-18%2C2608.14%0A2024-12-19%2C2578.2%0A2024-12-20%2C2602.37%0A2024-12-21%2C2602.37%0A2024-12-22%2C2602.37%0A2024-12-23%2C2630%0A2024-12-24%2C2630%0A2024-12-25%2C2630%0A2024-12-26%2C2630%0A2024-12-27%2C2628.19%0A2024-12-28%2C2628.19%0A2024-12-29%2C2628.19%0A2024-12-30%2C2604.16%0A2024-12-31%2C2602.83%0A2025-01-01%2C2602.83%0A2025-01-02%2C2641.76%0A2025-01-03%2C2680.89%0A2025-01-06%2C2691.52%0A2025-01-07%2C2725.14%0A2025-01-08%2C2691.72%0A2025-01-09%2C2686.43%0A2025-01-10%2C2650.2%0A2025-01-13%2C2670.33%0A2025-01-14%2C2661.17%0A2025-01-15%2C2699.18%0A2025-01-16%2C2717.62%0A2025-01-17%2C2742.99%0A2025-01-20%2C2724.38%0A2025-01-21%2C2742.41%0A2025-01-22%2C2727.32%0A2025-01-23%2C2745.41%0A2025-01-24%2C2745.41%0A2025-01-27%2C2647.82%0A2025-01-28%2C2626.98%0A2025-01-29%2C2652.08%0A2025-01-30%2C2695.5%0A2025-01-31%2C2699.88%0A2025-02-03%2C2653.92%0A2025-02-04%2C2670.01%0A2025-02-05%2C2672.4%0A2025-02-06%2C2715.36%0A2025-02-07%2C2715.36%0A2025-02-11%2C2698.96%0A2025-02-12%2C2679.52%0A2025-02-13%2C2705.86%0A2025-02-14%2C2689.7%0A2025-02-17%2C2700.27%0A2025-02-18%2C2734.8%0A2025-02-19%2C2781.86%0A2025-02-20%2C2767.01%0A2025-02-21%2C2747.45%0A2025-02-24%2C2728.25%0A2025-02-25%2C2701.87%0A2025-02-26%2C2716.5%0A2025-02-27%2C2661.05%0A2025-02-28%2C2633.25%0A2025-03-03%2C2541.48%0A2025-03-04%2C2541.48%0A2025-03-05%2C2540.13%0A2025-03-06%2C2540.13%0A2025-03-07%2C2544.5%0A2025-03-10%2C2482.04%0A2025-03-11%2C2448.96%0A2025-03-12%2C2445.02%0A2025-03-13%2C2419.15%0A2025-03-14%2C2476.41%0A2025-03-17%2C2512.41%0A2025-03-18%2C2491.03%0A2025-03-19%2C2516.37%0A2025-03-20%2C2500.29%0A2025-03-21%2C2480.16%0A2025-03-24%2C2513.9%0A2025-03-25%2C2513.15%0A2025-03-26%2C2480.68%0A2025-03-27%2C2443.98%0A2025-03-28%2C2387.22%0A2025-03-31%2C2351.55%0A2025-04-01%2C2367.66%0A2025-04-02%2C2390.27%0A2025-04-03%2C2203.62%0A2025-04-04%2C2099.76%0A2025-04-07%2C2045.66%0A2025-04-08%2C2011.94%0A2025-04-09%2C2158.9%0A2025-04-10%2C2075.55%0A2025-04-11%2C2099.21%0A2025-04-14%2C2144.29%0A2025-04-15%2C2141.58%0A2025-04-16%2C2084.55%0A2025-04-17%2C2103.78%0A2025-04-18%2C2103.78%0A2025-04-21%2C2103.78%0A2025-04-22%2C2099.88%0A2025-04-23%2C2138.04%0A2025-04-24%2C2212.91%0A2025-04-25%2C2255.81%0A2025-04-28%2C2255.17%0A2025-04-29%2C2248.85%0A2025-04-30%2C2221.76%0A2025-05-01%2C2221.76%0A2025-05-02%2C2303.03%0A2025-05-05%2C2285.97%0A2025-05-06%2C2293.56%0A2025-05-07%2C2308.16%0A2025-05-08%2C2379.52%0A2025-05-09%2C2379.52%0A2025-05-12%2C2581.5%0A2025-05-13%2C2633.54%0A2025-05-14%2C2631%0A2025-05-15%2C2642.09%0A2025-05-16%2C2641.87%0A2025-05-19%2C2583.78%0A2025-05-20%2C2592.05%0A2025-05-21%2C2521.57%0A2025-05-22%2C2442.22%0A2025-05-23%2C2428.83%0A2025-05-26%2C2430.85%0A2025-05-27%2C2489.24%0A2025-05-28%2C2467.43%0A2025-05-29%2C2467.43%0A2025-05-30%2C2455.42%0A2025-06-02%2C2419.49%0A2025-06-03%2C2484.55%0A2025-06-04%2C2494.02%0A2025-06-05%2C2481.91%0A2025-06-06%2C2515.78%0A2025-06-09%2C2515.78%0A2025-06-10%2C2606.3%0A2025-06-11%2C2599.66%0A2025-06-12%2C2575.79%0A2025-06-13%2C2562.87%0A2025-06-16%2C2599.87%0A2025-06-17%2C2485.91%0A2025-06-18%2C2494.66%0A2025-06-19%2C2486.79%0A2025-06-20%2C2463.85%0A2025-06-23%2C2463.85%0A2025-06-24%2C2536.05%0A2025-06-25%2C2535.43%0A2025-06-26%2C2569.5%0A2025-06-27%2C2561.56%0A2025-06-30%2C2557.68%0A2025-07-01%2C2580.31%0A2025-07-02%2C2638.65%0A2025-07-03%2C2699.76%0A2025-07-04%2C2694.05%0A2025-07-07%2C2652.14%0A2025-07-08%2C2662.1%0A2025-07-09%2C2680.55%0A2025-07-10%2C2714.43%0A2025-07-11%2C2678.84%0A2025-07-14%2C2660.47%0A2025-07-15%2C2670.37%0A2025-07-16%2C2658.43%0A2025-07-17%2C2693.53%0A2025-07-18%2C2696.93%0A2025-07-21%2C2695.66%0A2025-07-22%2C2722.76%0A2025-07-23%2C2728%0A2025-07-24%2C2703.52%0A2025-07-25%2C2714.43%0A2025-07-28%2C2728.25%0A2025-07-29%2C2715.84%0A2025-07-30%2C2691.81%0A2025-07-31%2C2656.96%0A2025-08-01%2C2600.81%0A2025-08-04%2C2602.8%0A2025-08-05%2C2595.27%0A2025-08-06%2C2559.96%0A2025-08-07%2C2606.24%0A2025-08-08%2C2606.75%0A2025-08-11%2C2597.48%0A2025-08-12%2C2650.32%0A2025-08-13%2C2675.21%0A2025-08-14%2C2642.24%0A2025-08-15%2C2642.24%0A2025-08-18%2C2721.31%0A2025-08-19%2C2719.41%0A2025-08-20%2C2686.71%0A2025-08-21%2C2667.5%0A2025-08-22%2C2764.7%0A2025-08-25%2C2759.33%0A2025-08-26%2C2769.35%0A2025-08-27%2C2770.3%0A2025-08-28%2C2777.78%0A2025-08-29%2C2736.52%0A2025-09-01%2C2728.75%0A2025-09-02%2C2701.43%0A2025-09-03%2C2703.16%0A2025-09-04%2C2720.53%0A2025-09-05%2C2751.39%0A2025-09-08%2C2741.85%0A2025-09-09%2C2708.37%0A2025-09-10%2C2713.07%0A2025-09-11%2C2757.54%0A2025-09-12%2C2747.44%0A2025-09-15%2C2782.28%0A2025-09-16%2C2784.05%0A2025-09-17%2C2798.03%0A2025-09-18%2C2869.69%0A2025-09-19%2C2884.77%0A2025-09-22%2C2917.59%0A2025-09-23%2C2889.02%0A2025-09-24%2C2885.97%0A2025-09-25%2C2893.16%0A2025-09-26%2C2897.51%0A2025-09-29%2C2894.64%0A2025-09-30%2C2900.87%0A2025-10-01%2C2939.44%0A2025-10-02%2C2990.95%0A2025-10-03%2C2984.95%0A2025-10-06%2C3010.61%0A2025-10-07%2C2963.37%0A2025-10-08%2C2991.17%0A2025-10-09%2C3019.04%0A2025-10-10%2C2913.38%0A2025-10-13%2C3000.54%0A2025-10-14%2C2995.85%0A2025-10-15%2C3063.41%0A2025-10-16%2C3044.71%0A2025-10-17%2C3007.46%0A2025-10-20%2C3062.02%0A2025-10-21%2C3073.34%0A2025-10-22%2C3038.03%0A2025-10-23%2C3088.19%0A2025-10-24%2C3123.49%0A2025-10-27%2C3145.59%0A2025-10-28%2C3127.05%0A2025-10-29%2C3135.56%0A2025-10-30%2C3104.74%0A2025-10-31%2C3128.97%0A2025-11-03%2C3122.12%0A2025-11-04%2C3072.43%0A2025-11-05%2C3173.52%0A2025-11-06%2C3114.6%0A2025-11-07%2C3075.13%0A2025-11-10%2C3125.44%0A2025-11-11%2C3108.39%0A2025-11-12%2C3115.19%0A2025-11-13%2C3016.55%0A2025-11-14%2C2997.96%0A2025-11-17%2C2948%0A2025-11-18%2C2923.31%0A2025-11-19%2C2929.27%0A2025-11-20%2C2872.85%0A2025-11-21%2C2908.9%0A2025-11-24%2C2942.53%0A2025-11-25%2C2981.96%0A2025-11-26%2C3008.14%0A2025-11-27%2C3013.29%0A2025-11-28%2C3038.22%0A2025-12-01%2C2993.43%0A2025-12-02%2C3016.97%0A2025-12-03%2C3042.31%0A2025-12-04%2C3080.54%0A2025-12-05%2C3080.69%0A2025-12-08%2C3089.71%0A2025-12-09%2C3080.99%0A2025-12-10%2C3113.63%0A2025-12-11%2C3126.09%0A2025-12-12%2C3056.81%0A2025-12-15%2C3040.97%0A2025-12-16%2C3017.02%0A2025-12-17%2C2970.47%0A2025-12-18%2C2996.3%0A2025-12-19%2C3027.5%0A2025-12-22%2C3073%0A2025-12-23%2C3061.08%0A2025-12-24%2C3061.08%0A2025-12-25%2C3061.08%0A2025-12-26%2C3061.08%0A2025-12-29%2C3051.7%0A2025-12-30%2C3039.56%0A2025-12-31%2C3013.05%0A2026-01-01%2C3013.05%0A2026-01-02%2C3097.79%0A2026-01-05%2C3177.18%0A2026-01-06%2C3219.84%0A2026-01-07%2C3179.38%0A2026-01-08%2C3188.78%0A2026-01-09%2C3245.85%0A2026-01-12%2C3260.27%0A2026-01-13%2C3278.21%0A2026-01-14%2C3265.74%0A2026-01-15%2C3329.47%0A2026-01-16%2C3334.35%0A2026-01-19%2C3326.72%0A2026-01-20%2C3269.86%0A2026-01-21%2C3346.42%0A2026-01-22%2C3403.66%0A2026-01-23%2C3360.6%0A2026-01-26%2C3354.08%0A2026-01-27%2C3381.19%0A2026-01-28%2C3448.49%0A2026-01-29%2C3425.56%0A2026-01-30%2C3351.8%0A2026-02-02%2C3378.67%0A2026-02-03%2C3395.51%0A2026-02-04%2C3439.95%0A2026-02-05%2C3371.84%0A2026-02-06%2C3480.79%0A2026-02-09%2C3506.02%0A2026-02-10%2C3535.18%0A2026-02-11%2C3556.44%0A2026-02-12%2C3476.4%0A2026-02-13%2C3510.09%0A2026-02-16%2C3505.6%0A2026-02-17%2C3516.99%0A2026-02-18%2C3537.1%0A2026-02-19%2C3532.91%0A2026-02-20%2C3560.08%0A2026-02-23%2C3524.27%0A2026-02-24%2C3609.41%0A2026-02-25%2C3592.59%0A2026-02-26%2C3535.93%0A2026-02-27%2C3448.7%0A2026-03-02%2C3490.84%0A2026-03-03%2C3387.67%0A2026-03-04%2C3388.73%0A2026-03-05%2C3317.92%0A2026-03-06%2C3207.02%0A2026-03-09%2C3246.59%0A2026-03-10%2C3298.12%0A2026-03-11%2C3323.29%0A2026-03-12%2C3255.54%0A2026-03-13%2C3265.7%0A2026-03-16%2C3301.01%0A2026-03-17%2C3333.16%0A2026-03-18%2C3311.72%0A2026-03-19%2C3305.73%0A2026-03-20%2C3246.47%0A2026-03-23%2C3268.1%0A2026-03-24%2C3331.94%0A2026-03-25%2C3388.77%0A2026-03-26%2C3271.84%0A2026-03-27%2C3244.52%0A2026-03-30%2C3174.6%0A2026-03-31%2C3300.39%0A2026-04-01%2C3333.59%0A2026-04-02%2C3296.04%0A2026-04-03%2C3296.04%0A2026-04-06%2C3296.04%0A2026-04-07%2C3269.25%0A2026-04-08%2C3421.18%0A2026-04-09%2C3424.57%0A2026-04-10%2C3445.95%0A\" download=\"historique_Share Class I (EUR) LU1320043406_.csv\">T\u00e9l\u00e9charger l&#8217;historique<\/a><\/div><\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3559adc elementor-widget elementor-widget-text-editor\" data-id=\"3559adc\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Para m\u00e1s informaci\u00f3n o para solicitar los documentos pertinentes del fondo, incluidos el Folleto, el Documento de Datos Fundamentales o el Informe Anual, ponte en contacto con <a href=\"mailto:EIFS@Nevastar.com\">EIFS@Nevastar.com.<\/a><\/p>\n<p>Este subfondo no est\u00e1 protegido ni garantizado. Los resultados pasados no garantizan ni son indicativos de los resultados actuales o futuros. Los datos de rendimiento no tienen en cuenta las comisiones y costes asociados a la compra y venta de participaciones.   Las comisiones de gesti\u00f3n, las comisiones de custodia o cualquier otro coste de acuerdo con el folleto, se cargan al compartimento y se incluyen en el c\u00e1lculo del valor liquidativo y la rentabilidad del fondo. El fondo puede cobrar comisiones de entrada y salida a los inversores. Los impuestos, el impuesto sobre los rendimientos, los impuestos de canje, los costes de negociaci\u00f3n, los costes de custodia u otros costes no cobrados por el fondo pueden ser cobrados a los inversores por la instituci\u00f3n en la que tienen la inversi\u00f3n y tambi\u00e9n depende de la residencia fiscal de los inversores.<\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-671546e e-con-full e-flex e-con e-child\" data-id=\"671546e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-6ea6ac6 e-con-full e-flex e-con e-child\" data-id=\"6ea6ac6\" data-element_type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;sticky_offset&quot;:10,&quot;sticky_on&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t<div class=\"elementor-element elementor-element-471965e e-con-full e-flex e-con e-child\" data-id=\"471965e\" data-element_type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-35dc526 elementor-widget elementor-widget-heading\" data-id=\"35dc526\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documentos<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b09b3c0 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b09b3c0\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ce5fbe elementor-widget elementor-widget-text-editor\" data-id=\"7ce5fbe\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<p>Haz clic en los enlaces siguientes para descargarlos. Necesitar\u00e1s Adobe Acrobat Reader para ver los archivos. <\/p>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ccacafb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"ccacafb\" data-element_type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.nevastar.com\/Import\/docs\/Prospectus_UCITS.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Folleto<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8940348 elementor-widget elementor-widget-shortcode\" data-id=\"8940348\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"factsheet_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Factsheet<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2603.pdf\">March 2026<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2601.pdf\">January 2026<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2512.pdf\">December 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2511.pdf\">November 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2510.pdf\">October 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2509.pdf\">September 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2508.pdf\">August 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2507.pdf\">July 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2506.pdf\">June 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2505.pdf\">May 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2504.pdf\">April 2025<\/option><option value=\"\/Import\/docs\/reporting_LU1320043406_2503.pdf\">March 2025<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b27c53d elementor-widget elementor-widget-shortcode\" data-id=\"b27c53d\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"kiid_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">KIID<\/option><option value=\"\/Import\/docs\/KIID_LU1320042424.pdf\">LU1320042424<\/option><option value=\"\/Import\/docs\/KIID_LU1320042937.pdf\">LU1320042937<\/option><option value=\"\/Import\/docs\/KIID_LU1320043158.pdf\">LU1320043158<\/option><option value=\"\/Import\/docs\/KIID_LU1320043232.pdf\">LU1320043232<\/option><option value=\"\/Import\/docs\/KIID_LU1320043406.pdf\">LU1320043406<\/option><option value=\"\/Import\/docs\/KIID_LU1320043588.pdf\">LU1320043588<\/option><option value=\"\/Import\/docs\/KIID_LU1320042267.pdf\">LU1320042267<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5efc95e elementor-widget elementor-widget-shortcode\" data-id=\"5efc95e\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"priipseu_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">PRIIPS<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042002_en_LU.pdf\">LU1320042002 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042424_en_LU.pdf\">LU1320042424 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042424_es_ES.pdf\">LU1320042424 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042424_pt_PT.pdf\">LU1320042424 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042424_sv_SE.pdf\">LU1320042424 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042770_en_LU.pdf\">LU1320042770 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042937_en_LU.pdf\">LU1320042937 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042937_es_ES.pdf\">LU1320042937 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042937_fr_BE.pdf\">LU1320042937 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042937_fr_FR.pdf\">LU1320042937 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042937_pt_PT.pdf\">LU1320042937 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320042937_sv_SE.pdf\">LU1320042937 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043158_en_LU.pdf\">LU1320043158 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043232_en_LU.pdf\">LU1320043232 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043232_es_ES.pdf\">LU1320043232 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043232_fr_BE.pdf\">LU1320043232 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043232_fr_FR.pdf\">LU1320043232 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043315_en_LU.pdf\">LU1320043315 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_da_DK.pdf\">LU1320043406 \u2014 DA\/DK<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_en_LU.pdf\">LU1320043406 \u2014 EN\/LU<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_es_ES.pdf\">LU1320043406 \u2014 ES\/ES<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_fi_FI.pdf\">LU1320043406 \u2014 FI\/FI<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_fr_BE.pdf\">LU1320043406 \u2014 FR\/BE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_fr_FR.pdf\">LU1320043406 \u2014 FR\/FR<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_no_NO.pdf\">LU1320043406 \u2014 NO\/NO<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_pt_PT.pdf\">LU1320043406 \u2014 PT\/PT<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043406_sv_SE.pdf\">LU1320043406 \u2014 SV\/SE<\/option><option value=\"\/Import\/docs\/PRIIPs_KID_EU_LU1320043588_en_LU.pdf\">LU1320043588 \u2014 EN\/LU<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66355c9 elementor-widget elementor-widget-shortcode\" data-id=\"66355c9\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><select name=\"performance_select\" class=\"custom-select\" onchange=\"if(this.value) window.open(this.value, '_blank');\"><option value=\"\">Performance & Scenarios<\/option><option value=\"\/Import\/docs\/performances_LU1320043406.pdf\">LU1320043406<\/option><option value=\"\/Import\/docs\/performances_LU1320042424.pdf\">LU1320042424<\/option><option value=\"\/Import\/docs\/performances_LU1320042937.pdf\">LU1320042937<\/option><option value=\"\/Import\/docs\/performances_LU1320043232.pdf\">LU1320043232<\/option><\/select><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-055666d elementor-widget elementor-widget-heading\" data-id=\"055666d\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">COMUNICACI\u00d3N DE RIESGOS<\/h4>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f1ff5eb elementor-widget elementor-widget-text-editor\" data-id=\"f1ff5eb\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/NSF-SICAV-SFDR-Climate-Change-31.12.24-2.pdf\" target=\"_blank\" rel=\"noopener\">Informaci\u00f3n sobre sostenibilidad<\/a><\/li>\n<li><a href=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Climate-Change-Website-sustainability-disclosures-04.06.25.pdf\" target=\"_blank\" rel=\"noopener\">Declaraci\u00f3n sobre los Principales Efectos Adversos de las Decisiones de Inversi\u00f3n en los Factores de Sostenibilidad<\/a><\/li>\n<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-66bcc48 elementor-widget__width-auto elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"66bcc48\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5568e e-con-full e-flex e-con e-child\" data-id=\"5a5568e\" data-element_type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-87c03a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"87c03a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e328b27 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e328b27\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f54b81 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"6f54b81\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fd9f04e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"fd9f04e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9902341 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9902341\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-73f72a2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"73f72a2\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a01b42e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a01b42e\" data-element_type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Fondo NSF Cambio Clim\u00e1tico+ Un fondo de renta variable que invierte en empresas sostenibles centradas en las innovaciones El Fondo est\u00e1 dise\u00f1ado para invertir en empresas innovadoras y sostenibles que impulsen la lucha contra el cambio clim\u00e1tico, ofreciendo al mismo tiempo un potencial de crecimiento a largo plazo a nuestros inversores. Nos centramos en empresas [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":2560,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-2516","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.4 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Fondo NSF Cambio Clim\u00e1tico+ &#062; Nevastar Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/\" \/>\n<meta property=\"og:locale\" content=\"es_ES\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Fondo NSF Cambio Clim\u00e1tico+ &#062; Nevastar Finance\" \/>\n<meta property=\"og:description\" content=\"Fondo NSF Cambio Clim\u00e1tico+ Un fondo de renta variable que invierte en empresas sostenibles centradas en las innovaciones El Fondo est\u00e1 dise\u00f1ado para invertir en empresas innovadoras y sostenibles que impulsen la lucha contra el cambio clim\u00e1tico, ofreciendo al mismo tiempo un potencial de crecimiento a largo plazo a nuestros inversores. Nos centramos en empresas [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/\" \/>\n<meta property=\"og:site_name\" content=\"Nevastar Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2025-12-18T08:32:58+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png\" \/>\n\t<meta property=\"og:image:width\" content=\"2712\" \/>\n\t<meta property=\"og:image:height\" content=\"600\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Tiempo de lectura\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/fondo-nsf-cambio-climatico\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/fondo-nsf-cambio-climatico\\\/\",\"name\":\"Fondo NSF Cambio Clim\u00e1tico+ &#062; Nevastar Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\"},\"datePublished\":\"2024-11-04T11:12:44+00:00\",\"dateModified\":\"2025-12-18T08:32:58+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/fondo-nsf-cambio-climatico\\\/#breadcrumb\"},\"inLanguage\":\"es\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/fondo-nsf-cambio-climatico\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/es\\\/gestion-de-activos\\\/fondo-nsf-cambio-climatico\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Gesti\u00f3n de activos\",\"item\":\"https:\\\/\\\/www.nevastar.com\\\/asset-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Fondo NSF Cambio Clim\u00e1tico+\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#website\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"name\":\"Nevastar Finance\",\"description\":\"Nevastar Finance is an Independent Wealth &amp; Asset Management Company\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.nevastar.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"es\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#organization\",\"name\":\"Nevastar Finance\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"es\",\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"contentUrl\":\"https:\\\/\\\/www.nevastar.com\\\/wp-content\\\/uploads\\\/Logo-Nevastar-RDV.png\",\"width\":2712,\"height\":600,\"caption\":\"Nevastar Finance\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nevastar.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Fondo NSF Cambio Clim\u00e1tico+ &#062; Nevastar Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/","og_locale":"es_ES","og_type":"article","og_title":"Fondo NSF Cambio Clim\u00e1tico+ &#062; Nevastar Finance","og_description":"Fondo NSF Cambio Clim\u00e1tico+ Un fondo de renta variable que invierte en empresas sostenibles centradas en las innovaciones El Fondo est\u00e1 dise\u00f1ado para invertir en empresas innovadoras y sostenibles que impulsen la lucha contra el cambio clim\u00e1tico, ofreciendo al mismo tiempo un potencial de crecimiento a largo plazo a nuestros inversores. Nos centramos en empresas [&hellip;]","og_url":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/","og_site_name":"Nevastar Finance","article_modified_time":"2025-12-18T08:32:58+00:00","og_image":[{"width":2712,"height":600,"url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Tiempo de lectura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/","url":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/","name":"Fondo NSF Cambio Clim\u00e1tico+ &#062; Nevastar Finance","isPartOf":{"@id":"https:\/\/www.nevastar.com\/#website"},"datePublished":"2024-11-04T11:12:44+00:00","dateModified":"2025-12-18T08:32:58+00:00","breadcrumb":{"@id":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/#breadcrumb"},"inLanguage":"es","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.nevastar.com\/es\/gestion-de-activos\/fondo-nsf-cambio-climatico\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.nevastar.com\/"},{"@type":"ListItem","position":2,"name":"Gesti\u00f3n de activos","item":"https:\/\/www.nevastar.com\/asset-management\/"},{"@type":"ListItem","position":3,"name":"Fondo NSF Cambio Clim\u00e1tico+"}]},{"@type":"WebSite","@id":"https:\/\/www.nevastar.com\/#website","url":"https:\/\/www.nevastar.com\/","name":"Nevastar Finance","description":"Nevastar Finance is an Independent Wealth &amp; Asset Management Company","publisher":{"@id":"https:\/\/www.nevastar.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.nevastar.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"es"},{"@type":"Organization","@id":"https:\/\/www.nevastar.com\/#organization","name":"Nevastar Finance","url":"https:\/\/www.nevastar.com\/","logo":{"@type":"ImageObject","inLanguage":"es","@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","contentUrl":"https:\/\/www.nevastar.com\/wp-content\/uploads\/Logo-Nevastar-RDV.png","width":2712,"height":600,"caption":"Nevastar Finance"},"image":{"@id":"https:\/\/www.nevastar.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2516","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/comments?post=2516"}],"version-history":[{"count":13,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2516\/revisions"}],"predecessor-version":[{"id":4176,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2516\/revisions\/4176"}],"up":[{"embeddable":true,"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/pages\/2560"}],"wp:attachment":[{"href":"https:\/\/www.nevastar.com\/es\/wp-json\/wp\/v2\/media?parent=2516"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}